747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,212400,116506350,8940,8940,8940,8940,1097
|
|
20240822,212300,116506350,8940,8940,8940,8940,0
|
|
20240822,212200,116506350,8940,8940,8940,8940,0
|
|
20240822,212100,116506350,8940,8940,8940,8940,0
|
|
20240822,212000,116506350,8940,8940,8940,8940,0
|
|
20240822,211900,116506350,8940,8940,8940,8940,0
|
|
20240822,211800,116506350,8940,8940,8940,8940,0
|
|
20240822,211700,116506350,8940,8940,8940,8940,0
|
|
20240822,211600,116506350,8940,8940,8940,8940,0
|
|
20240822,211500,116506350,8940,8940,8940,8940,0
|
|
20240822,211400,116506350,8940,8940,8940,8940,0
|
|
20240822,211300,116506350,8940,8940,8940,8940,0
|
|
20240822,211200,116506350,8940,8940,8940,8940,0
|
|
20240822,211100,116506350,8940,8940,8940,8940,0
|
|
20240822,211000,116506350,8940,8940,8940,8940,0
|
|
20240822,210900,116506350,8940,8940,8940,8940,0
|
|
20240822,210800,116506350,8940,8940,8940,8940,0
|
|
20240822,210700,116506350,8940,8940,8940,8940,0
|
|
20240822,210600,116506350,8940,8940,8940,8940,0
|
|
20240822,210500,116506350,8940,8940,8940,8940,0
|
|
20240822,210400,116506350,8940,8940,8940,8940,0
|
|
20240822,210300,116506350,8940,8940,8940,8940,0
|
|
20240822,210200,116506350,8940,8940,8940,8940,0
|
|
20240822,210100,116506350,8940,8940,8940,8940,0
|
|
20240822,210000,116506350,8940,8940,8940,8940,0
|
|
20240822,205900,116506350,8940,8940,8940,8940,0
|
|
20240822,205800,116506350,8940,8940,8940,8940,0
|
|
20240822,205700,116506350,8940,8940,8940,8940,0
|
|
20240822,205600,116506350,8940,8940,8940,8940,0
|
|
20240822,205500,116506350,8940,8940,8940,8940,0
|
|
20240822,205400,116506350,8940,8940,8940,8940,1097
|
|
20240822,205300,116506350,8940,8940,8940,8940,0
|
|
20240822,205200,116506350,8940,8940,8940,8940,0
|
|
20240822,205100,116506350,8940,8940,8940,8940,0
|
|
20240822,205000,116506350,8940,8940,8940,8940,0
|
|
20240822,204900,116506350,8940,8940,8940,8940,0
|
|
20240822,204800,116506350,8940,8940,8940,8940,0
|
|
20240822,204700,116506350,8940,8940,8940,8940,0
|
|
20240822,204600,116506350,8940,8940,8940,8940,0
|
|
20240822,204500,116506350,8940,8940,8940,8940,0
|
|
20240822,204400,116506350,8940,8940,8940,8940,0
|
|
20240822,204300,116506350,8940,8940,8940,8940,0
|
|
20240822,204200,116506350,8940,8940,8940,8940,0
|
|
20240822,204100,116506350,8940,8940,8940,8940,0
|
|
20240822,204000,116506350,8940,8940,8940,8940,0
|
|
20240822,203900,116506350,8940,8940,8940,8940,0
|
|
20240822,203800,116506350,8940,8940,8940,8940,0
|
|
20240822,203700,116506350,8940,8940,8940,8940,0
|
|
20240822,203600,116506350,8940,8940,8940,8940,0
|
|
20240822,203500,116506350,8940,8940,8940,8940,0
|
|
20240822,203400,116506350,8940,8940,8940,8940,0
|
|
20240822,203300,116506350,8940,8940,8940,8940,0
|
|
20240822,203200,116506350,8940,8940,8940,8940,0
|
|
20240822,203100,116506350,8940,8940,8940,8940,0
|
|
20240822,203000,116506350,8940,8940,8940,8940,0
|
|
20240822,202900,116506350,8940,8940,8940,8940,0
|
|
20240822,202800,116506350,8940,8940,8940,8940,0
|
|
20240822,202700,116506350,8940,8940,8940,8940,0
|
|
20240822,202600,116506350,8940,8940,8940,8940,0
|
|
20240822,202500,116506350,8940,8940,8940,8940,0
|
|
20240822,202400,116506350,8940,8940,8940,8940,1097
|
|
20240822,202300,116506350,8940,8940,8940,8940,0
|
|
20240822,202200,116506350,8940,8940,8940,8940,0
|
|
20240822,202100,116506350,8940,8940,8940,8940,0
|
|
20240822,202000,116506350,8940,8940,8940,8940,0
|
|
20240822,201900,116506350,8940,8940,8940,8940,0
|
|
20240822,201800,116506350,8940,8940,8940,8940,0
|
|
20240822,201700,116506350,8940,8940,8940,8940,0
|
|
20240822,201600,116506350,8940,8940,8940,8940,0
|
|
20240822,201500,116506350,8940,8940,8940,8940,0
|
|
20240822,201400,116506350,8940,8940,8940,8940,0
|
|
20240822,201300,116506350,8940,8940,8940,8940,0
|
|
20240822,201200,116506350,8940,8940,8940,8940,0
|
|
20240822,201100,116506350,8940,8940,8940,8940,0
|
|
20240822,201000,116506350,8940,8940,8940,8940,0
|
|
20240822,200900,116506350,8940,8940,8940,8940,0
|
|
20240822,200800,116506350,8940,8940,8940,8940,0
|
|
20240822,200700,116506350,8940,8940,8940,8940,0
|
|
20240822,200600,116506350,8940,8940,8940,8940,0
|
|
20240822,200500,116506350,8940,8940,8940,8940,0
|
|
20240822,200400,116506350,8940,8940,8940,8940,0
|
|
20240822,200300,116506350,8940,8940,8940,8940,0
|
|
20240822,200200,116506350,8940,8940,8940,8940,0
|
|
20240822,200100,116506350,8940,8940,8940,8940,0
|
|
20240822,200000,116506350,8940,8940,8940,8940,0
|
|
20240822,195900,116506350,8940,8940,8940,8940,0
|
|
20240822,195800,116506350,8940,8940,8940,8940,0
|
|
20240822,195700,116506350,8940,8940,8940,8940,0
|
|
20240822,195600,116506350,8940,8940,8940,8940,0
|
|
20240822,195500,116506350,8940,8940,8940,8940,0
|
|
20240822,195400,116506350,8940,8940,8940,8940,1097
|
|
20240822,195300,116506350,8940,8940,8940,8940,0
|
|
20240822,195200,116506350,8940,8940,8940,8940,0
|
|
20240822,195100,116506350,8940,8940,8940,8940,0
|
|
20240822,195000,116506350,8940,8940,8940,8940,0
|
|
20240822,194900,116506350,8940,8940,8940,8940,0
|
|
20240822,194800,116506350,8940,8940,8940,8940,0
|
|
20240822,194700,116506350,8940,8940,8940,8940,0
|
|
20240822,194600,116506350,8940,8940,8940,8940,0
|
|
20240822,194500,116506350,8940,8940,8940,8940,0
|
|
20240822,194400,116506350,8940,8940,8940,8940,0
|
|
20240822,194300,116506350,8940,8940,8940,8940,0
|
|
20240822,194200,116506350,8940,8940,8940,8940,0
|
|
20240822,194100,116506350,8940,8940,8940,8940,0
|
|
20240822,194000,116506350,8940,8940,8940,8940,0
|
|
20240822,193900,116506350,8940,8940,8940,8940,0
|
|
20240822,193800,116506350,8940,8940,8940,8940,0
|
|
20240822,193700,116506350,8940,8940,8940,8940,0
|
|
20240822,193600,116506350,8940,8940,8940,8940,0
|
|
20240822,193500,116506350,8940,8940,8940,8940,0
|
|
20240822,193400,116506350,8940,8940,8940,8940,0
|
|
20240822,193300,116506350,8940,8940,8940,8940,0
|
|
20240822,193200,116506350,8940,8940,8940,8940,0
|
|
20240822,193100,116506350,8940,8940,8940,8940,0
|
|
20240822,193000,116506350,8940,8940,8940,8940,0
|
|
20240822,192900,116506350,8940,8940,8940,8940,0
|
|
20240822,192800,116506350,8940,8940,8940,8940,0
|
|
20240822,192700,116506350,8940,8940,8940,8940,0
|
|
20240822,192600,116506350,8940,8940,8940,8940,0
|
|
20240822,192500,116506350,8940,8940,8940,8940,0
|
|
20240822,192400,116506350,8940,8940,8940,8940,1097
|
|
20240822,192300,116506350,8940,8940,8940,8940,0
|
|
20240822,192200,116506350,8940,8940,8940,8940,0
|
|
20240822,192100,116506350,8940,8940,8940,8940,0
|
|
20240822,192000,116506350,8940,8940,8940,8940,0
|
|
20240822,191900,116506350,8940,8940,8940,8940,0
|
|
20240822,191800,116506350,8940,8940,8940,8940,0
|
|
20240822,191700,116506350,8940,8940,8940,8940,0
|
|
20240822,191600,116506350,8940,8940,8940,8940,0
|
|
20240822,191500,116506350,8940,8940,8940,8940,0
|
|
20240822,191400,116506350,8940,8940,8940,8940,0
|
|
20240822,191300,116506350,8940,8940,8940,8940,0
|
|
20240822,191200,116506350,8940,8940,8940,8940,0
|
|
20240822,191100,116506350,8940,8940,8940,8940,0
|
|
20240822,191000,116506350,8940,8940,8940,8940,0
|
|
20240822,190900,116506350,8940,8940,8940,8940,0
|
|
20240822,190800,116506350,8940,8940,8940,8940,0
|
|
20240822,190700,116506350,8940,8940,8940,8940,0
|
|
20240822,190600,116506350,8940,8940,8940,8940,0
|
|
20240822,190500,116506350,8940,8940,8940,8940,0
|
|
20240822,190400,116506350,8940,8940,8940,8940,0
|
|
20240822,190300,116506350,8940,8940,8940,8940,0
|
|
20240822,190200,116506350,8940,8940,8940,8940,0
|
|
20240822,190100,116506350,8940,8940,8940,8940,0
|
|
20240822,190000,116506350,8940,8940,8940,8940,0
|
|
20240822,185900,116506350,8940,8940,8940,8940,0
|
|
20240822,185800,116506350,8940,8940,8940,8940,0
|
|
20240822,185700,116506350,8940,8940,8940,8940,0
|
|
20240822,185600,116506350,8940,8940,8940,8940,0
|
|
20240822,185500,116506350,8940,8940,8940,8940,0
|
|
20240822,185400,116506350,8940,8940,8940,8940,1097
|
|
20240822,185300,116506350,8940,8940,8940,8940,0
|
|
20240822,185200,116506350,8940,8940,8940,8940,0
|
|
20240822,185100,116506350,8940,8940,8940,8940,0
|
|
20240822,185000,116506350,8940,8940,8940,8940,0
|
|
20240822,184900,116506350,8940,8940,8940,8940,0
|
|
20240822,184800,116506350,8940,8940,8940,8940,0
|
|
20240822,184700,116506350,8940,8940,8940,8940,0
|
|
20240822,184600,116506350,8940,8940,8940,8940,0
|
|
20240822,184500,116506350,8940,8940,8940,8940,0
|
|
20240822,184400,116506350,8940,8940,8940,8940,0
|
|
20240822,184300,116506350,8940,8940,8940,8940,0
|
|
20240822,184200,116506350,8940,8940,8940,8940,0
|
|
20240822,184100,116506350,8940,8940,8940,8940,0
|
|
20240822,184000,116506350,8940,8940,8940,8940,0
|
|
20240822,183900,116506350,8940,8940,8940,8940,0
|
|
20240822,183800,116506350,8940,8940,8940,8940,0
|
|
20240822,183700,116506350,8940,8940,8940,8940,0
|
|
20240822,183600,116506350,8940,8940,8940,8940,0
|
|
20240822,183500,116506350,8940,8940,8940,8940,0
|
|
20240822,183400,116506350,8940,8940,8940,8940,0
|
|
20240822,183300,116506350,8940,8940,8940,8940,0
|
|
20240822,183200,116506350,8940,8940,8940,8940,0
|
|
20240822,183100,116506350,8940,8940,8940,8940,0
|
|
20240822,183000,116506350,8940,8940,8940,8940,0
|
|
20240822,182900,116506350,8940,8940,8940,8940,0
|
|
20240822,182800,116506350,8940,8940,8940,8940,0
|
|
20240822,182700,116506350,8940,8940,8940,8940,0
|
|
20240822,182600,116506350,8940,8940,8940,8940,0
|
|
20240822,182500,116506350,8940,8940,8940,8940,0
|
|
20240822,182400,116506350,8940,8940,8940,8940,1097
|
|
20240822,182300,116506350,8940,8940,8940,8940,0
|
|
20240822,182200,116506350,8940,8940,8940,8940,0
|
|
20240822,182100,116506350,8940,8940,8940,8940,0
|
|
20240822,182000,116506350,8940,8940,8940,8940,0
|
|
20240822,181900,116506350,8940,8940,8940,8940,0
|
|
20240822,181800,116506350,8940,8940,8940,8940,0
|
|
20240822,181700,116506350,8940,8940,8940,8940,0
|
|
20240822,181600,116506350,8940,8940,8940,8940,0
|
|
20240822,181500,116506350,8940,8940,8940,8940,0
|
|
20240822,181400,116506350,8940,8940,8940,8940,0
|
|
20240822,181300,116506350,8940,8940,8940,8940,0
|
|
20240822,181200,116506350,8940,8940,8940,8940,0
|
|
20240822,181100,116506350,8940,8940,8940,8940,0
|
|
20240822,181000,116506350,8940,8940,8940,8940,0
|
|
20240822,180900,116506350,8940,8940,8940,8940,0
|
|
20240822,180800,116506350,8940,8940,8940,8940,0
|
|
20240822,180700,116506350,8940,8940,8940,8940,0
|
|
20240822,180600,116506350,8940,8940,8940,8940,0
|
|
20240822,180500,116506350,8940,8940,8940,8940,0
|
|
20240822,180400,116506350,8940,8940,8940,8940,0
|
|
20240822,180300,116506350,8940,8940,8940,8940,0
|
|
20240822,180200,116506350,8940,8940,8940,8940,0
|
|
20240822,180100,116506350,8940,8940,8940,8940,0
|
|
20240822,180000,116506350,8940,8940,8940,8940,0
|
|
20240822,175900,116506350,8940,8940,8940,8940,0
|
|
20240822,175800,116506350,8940,8940,8940,8940,0
|
|
20240822,175700,116506350,8940,8940,8940,8940,0
|
|
20240822,175600,116506350,8940,8940,8940,8940,0
|
|
20240822,175500,116506350,8940,8940,8940,8940,0
|
|
20240822,175400,116506350,8940,8940,8940,8940,1097
|
|
20240822,175300,116506350,8940,8940,8940,8940,0
|
|
20240822,175200,116506350,8940,8940,8940,8940,0
|
|
20240822,175100,116506350,8940,8940,8940,8940,0
|
|
20240822,175000,116506350,8940,8940,8940,8940,0
|
|
20240822,174900,116506350,8940,8940,8940,8940,0
|
|
20240822,174800,116506350,8940,8940,8940,8940,0
|
|
20240822,174700,116506350,8940,8940,8940,8940,0
|
|
20240822,174600,116506350,8940,8940,8940,8940,0
|
|
20240822,174500,116506350,8940,8940,8940,8940,0
|
|
20240822,174400,116506350,8940,8940,8940,8940,0
|
|
20240822,174300,116506350,8940,8940,8940,8940,0
|
|
20240822,174200,116506350,8940,8940,8940,8940,0
|
|
20240822,174100,116506350,8940,8940,8940,8940,0
|
|
20240822,174000,116506350,8940,8940,8940,8940,0
|
|
20240822,173900,116506350,8940,8940,8940,8940,0
|
|
20240822,173800,116506350,8940,8940,8940,8940,0
|
|
20240822,173700,116506350,8940,8940,8940,8940,0
|
|
20240822,173600,116506350,8940,8940,8940,8940,0
|
|
20240822,173500,116506350,8940,8940,8940,8940,0
|
|
20240822,173400,116506350,8940,8940,8940,8940,0
|
|
20240822,173300,116506350,8940,8940,8940,8940,0
|
|
20240822,173200,116506350,8940,8940,8940,8940,0
|
|
20240822,173100,116506350,8940,8940,8940,8940,0
|
|
20240822,173000,116506350,8940,8940,8940,8940,0
|
|
20240822,172900,116506350,8940,8940,8940,8940,0
|
|
20240822,172800,116506350,8940,8940,8940,8940,0
|
|
20240822,172700,116506350,8940,8940,8940,8940,0
|
|
20240822,172600,116506350,8940,8940,8940,8940,0
|
|
20240822,172500,116506350,8940,8940,8940,8940,0
|
|
20240822,172400,116506350,8940,8940,8940,8940,1097
|
|
20240822,172300,116506350,8940,8940,8940,8940,0
|
|
20240822,172200,116506350,8940,8940,8940,8940,0
|
|
20240822,172100,116506350,8940,8940,8940,8940,0
|
|
20240822,172000,116506350,8940,8940,8940,8940,0
|
|
20240822,171900,116506350,8940,8940,8940,8940,0
|
|
20240822,171800,116506350,8940,8940,8940,8940,0
|
|
20240822,171700,116506350,8940,8940,8940,8940,0
|
|
20240822,171600,116506350,8940,8940,8940,8940,0
|
|
20240822,171500,116506350,8940,8940,8940,8940,0
|
|
20240822,171400,116506350,8940,8940,8940,8940,0
|
|
20240822,171300,116506350,8940,8940,8940,8940,0
|
|
20240822,171200,116506350,8940,8940,8940,8940,0
|
|
20240822,171100,116506350,8940,8940,8940,8940,0
|
|
20240822,171000,116506350,8940,8940,8940,8940,0
|
|
20240822,170900,116506350,8940,8940,8940,8940,0
|
|
20240822,170800,116506350,8940,8940,8940,8940,0
|
|
20240822,170700,116506350,8940,8940,8940,8940,0
|
|
20240822,170600,116506350,8940,8940,8940,8940,0
|
|
20240822,170500,116506350,8940,8940,8940,8940,0
|
|
20240822,170400,116506350,8940,8940,8940,8940,0
|
|
20240822,170300,116506350,8940,8940,8940,8940,0
|
|
20240822,170200,116506350,8940,8940,8940,8940,0
|
|
20240822,170100,116506350,8940,8940,8940,8940,0
|
|
20240822,170000,116506350,8940,8940,8940,8940,0
|
|
20240822,165900,116506350,8940,8940,8940,8940,0
|
|
20240822,165800,116506350,8940,8940,8940,8940,0
|
|
20240822,165700,116506350,8940,8940,8940,8940,0
|
|
20240822,165600,116506350,8940,8940,8940,8940,0
|
|
20240822,165500,116506350,8940,8940,8940,8940,0
|
|
20240822,165400,116506350,8940,8940,8940,8940,1097
|
|
20240822,165300,116506350,8940,8940,8940,8940,0
|
|
20240822,165200,116506350,8940,8940,8940,8940,0
|
|
20240822,165100,116506350,8940,8940,8940,8940,0
|
|
20240822,165000,116506350,8940,8940,8940,8940,0
|
|
20240822,164900,116506350,8940,8940,8940,8940,0
|
|
20240822,164800,116506350,8940,8940,8940,8940,0
|
|
20240822,164700,116506350,8940,8940,8940,8940,0
|
|
20240822,164600,116506350,8940,8940,8940,8940,0
|
|
20240822,164500,116506350,8940,8940,8940,8940,0
|
|
20240822,164400,116506350,8940,8940,8940,8940,0
|
|
20240822,164300,116506350,8940,8940,8940,8940,0
|
|
20240822,164200,116506350,8940,8940,8940,8940,0
|
|
20240822,164100,116506350,8940,8940,8940,8940,0
|
|
20240822,164000,116506350,8940,8940,8940,8940,0
|
|
20240822,163900,116506350,8940,8940,8940,8940,0
|
|
20240822,163800,116506350,8940,8940,8940,8940,0
|
|
20240822,163700,116506350,8940,8940,8940,8940,0
|
|
20240822,163600,116506350,8940,8940,8940,8940,0
|
|
20240822,163500,116506350,8940,8940,8940,8940,0
|
|
20240822,163400,116506350,8940,8940,8940,8940,0
|
|
20240822,163300,116506350,8940,8940,8940,8940,0
|
|
20240822,163200,116506350,8940,8940,8940,8940,0
|
|
20240822,163100,116506350,8940,8940,8940,8940,0
|
|
20240822,163000,116506350,8940,8940,8940,8940,0
|
|
20240822,162900,116506350,8940,8940,8940,8940,0
|
|
20240822,162800,116506350,8940,8940,8940,8940,0
|
|
20240822,162700,116506350,8940,8940,8940,8940,0
|
|
20240822,162600,116506350,8940,8940,8940,8940,0
|
|
20240822,162500,116506350,8940,8940,8940,8940,0
|
|
20240822,162400,116506350,8940,8940,8940,8940,1097
|
|
20240822,162300,116506350,8940,8940,8940,8940,0
|
|
20240822,162200,116506350,8940,8940,8940,8940,0
|
|
20240822,162100,116506350,8940,8940,8940,8940,0
|
|
20240822,162000,116506350,8940,8940,8940,8940,0
|
|
20240822,161900,116506350,8940,8940,8940,8940,0
|
|
20240822,161800,116506350,8940,8940,8940,8940,0
|
|
20240822,161700,116506350,8940,8940,8940,8940,0
|
|
20240822,161600,116506350,8940,8940,8940,8940,0
|
|
20240822,161500,116506350,8940,8940,8940,8940,0
|
|
20240822,161400,116506350,8940,8940,8940,8940,0
|
|
20240822,161300,116506350,8940,8940,8940,8940,0
|
|
20240822,161200,116506350,8940,8940,8940,8940,0
|
|
20240822,161100,116506350,8940,8940,8940,8940,0
|
|
20240822,161000,116506350,8940,8940,8940,8940,0
|
|
20240822,160900,116506350,8940,8940,8940,8940,0
|
|
20240822,160800,116506350,8940,8940,8940,8940,0
|
|
20240822,160700,116506350,8940,8940,8940,8940,0
|
|
20240822,160600,116506350,8940,8940,8940,8940,0
|
|
20240822,160500,116506350,8940,8940,8940,8940,0
|
|
20240822,160400,116506350,8940,8940,8940,8940,0
|
|
20240822,160300,116506350,8940,8940,8940,8940,0
|
|
20240822,160200,116506350,8940,8940,8940,8940,0
|
|
20240822,160100,116506350,8940,8940,8940,8940,0
|
|
20240822,160000,116506350,8940,8940,8940,8940,0
|
|
20240822,155900,116506350,8940,8940,8940,8940,0
|
|
20240822,155800,116506350,8940,8940,8940,8940,0
|
|
20240822,155700,116506350,8940,8940,8940,8940,0
|
|
20240822,155600,116506350,8940,8940,8940,8940,0
|
|
20240822,155500,116506350,8940,8940,8940,8940,0
|
|
20240822,155400,116506350,8940,8940,8940,8940,1097
|
|
20240822,155300,116506350,8940,8940,8940,8940,0
|
|
20240822,155200,116506350,8940,8940,8940,8940,0
|
|
20240822,155100,116506350,8940,8940,8940,8940,0
|
|
20240822,155000,116506350,8940,8940,8940,8940,0
|
|
20240822,154900,116506350,8940,8940,8940,8940,0
|
|
20240822,154800,116506350,8940,8940,8940,8940,0
|
|
20240822,154700,116506350,8940,8940,8940,8940,0
|
|
20240822,154600,116506350,8940,8940,8940,8940,0
|
|
20240822,154500,116506350,8940,8940,8940,8940,0
|
|
20240822,154400,116506350,8940,8940,8940,8940,0
|
|
20240822,154300,116506350,8940,8940,8940,8940,0
|
|
20240822,154200,116506350,8940,8940,8940,8940,0
|
|
20240822,154100,116506350,8940,8940,8940,8940,0
|
|
20240822,154000,116506350,8940,8940,8940,8940,0
|
|
20240822,153900,116506350,8940,8940,8940,8940,0
|
|
20240822,153800,116506350,8940,8940,8940,8940,0
|
|
20240822,153700,116506350,8940,8940,8940,8940,0
|
|
20240822,153600,116506350,8940,8940,8940,8940,0
|
|
20240822,153500,116506350,8940,8940,8940,8940,0
|
|
20240822,153400,116506350,8940,8940,8940,8940,0
|
|
20240822,153300,116506350,8940,8940,8940,8940,0
|
|
20240822,153200,116506350,8940,8940,8940,8940,0
|
|
20240822,153100,116506350,8940,8940,8940,8940,0
|
|
20240822,153000,116506350,8940,8940,8940,8940,1097
|
|
20240822,152900,106699170,8940,8940,8940,8940,0
|
|
20240822,152800,106699170,8940,8940,8940,8940,0
|
|
20240822,152700,106699170,8940,8940,8940,8940,0
|
|
20240822,152600,106699170,8940,8940,8940,8940,0
|
|
20240822,152500,106699170,8940,8940,8940,8940,0
|
|
20240822,152400,106699170,8940,8940,8940,8940,0
|
|
20240822,152300,106699170,8940,8940,8940,8940,0
|
|
20240822,152200,106699170,8940,8940,8940,8940,0
|
|
20240822,152100,106699170,8940,8940,8940,8940,0
|
|
20240822,152000,106699170,8940,8940,8940,8940,0
|
|
20240822,151900,106699170,8940,8940,8940,8940,0
|
|
20240822,151800,106699170,8940,8960,8960,8940,2100
|
|
20240822,151700,87916010,8960,8980,8980,8960,509
|
|
20240822,151600,83352300,8970,8970,8970,8970,0
|
|
20240822,151500,83352300,8970,9030,9030,8970,301
|
|
20240822,151400,80651090,8980,8980,8980,8980,0
|
|
20240822,151300,80651090,8980,8980,8980,8980,2
|
|
20240822,151200,80633130,9030,9030,9030,9030,0
|
|
20240822,151100,80633130,9030,9030,9030,9030,0
|
|
20240822,151000,80633130,9030,9030,9030,9030,0
|
|
20240822,150900,80633130,9030,9030,9030,9030,0
|
|
20240822,150800,80633130,9030,9030,9030,9030,0
|
|
20240822,150700,80633130,9030,9030,9030,9030,0
|
|
20240822,150600,80633130,9030,9030,9030,9030,0
|
|
20240822,150500,80633130,9030,9030,9030,9030,1
|
|
20240822,150400,80624100,8970,8970,8970,8970,0
|
|
20240822,150300,80624100,8970,8980,8980,8970,219
|
|
20240822,150200,78658970,9050,9050,9050,9050,0
|
|
20240822,150100,78658970,9050,9050,9050,9050,0
|
|
20240822,150000,78658970,9050,9050,9050,9050,0
|
|
20240822,145900,78658970,9050,9050,9050,9050,0
|
|
20240822,145800,78658970,9050,9050,9050,9050,0
|
|
20240822,145700,78658970,9050,9050,9050,9050,0
|
|
20240822,145600,78658970,9050,9050,9050,9050,0
|
|
20240822,145500,78658970,9050,9050,9050,9050,0
|
|
20240822,145400,78658970,9050,9050,9050,9050,0
|
|
20240822,145300,78658970,9050,9050,9050,9050,0
|
|
20240822,145200,78658970,9050,9050,9050,9050,0
|
|
20240822,145100,78658970,9050,9050,9050,9050,0
|
|
20240822,145000,78658970,9050,9050,9050,9050,0
|
|
20240822,144900,78658970,9050,9050,9050,9050,0
|
|
20240822,144800,78658970,9050,9050,9050,9050,0
|
|
20240822,144700,78658970,9050,9050,9050,9050,0
|
|
20240822,144600,78658970,9050,9050,9050,9050,0
|
|
20240822,144500,78658970,9050,9050,9050,9050,0
|
|
20240822,144400,78658970,9050,9050,9050,9050,0
|
|
20240822,144300,78658970,9050,9050,9050,9050,1
|
|
20240822,144200,78649920,9040,9020,9040,9020,314
|
|
20240822,144100,75816370,9020,9020,9020,9020,276
|
|
20240822,144000,73326850,9020,9020,9020,9020,1
|
|
20240822,143900,73317830,8950,8970,8970,8950,1614
|
|
20240822,143800,58855900,8970,8980,8980,8970,810
|
|
20240822,143700,51588800,8990,8990,8990,8990,115
|
|
20240822,143600,50554950,9000,9000,9000,9000,0
|
|
20240822,143500,50554950,9000,9000,9000,9000,0
|
|
20240822,143400,50554950,9000,9000,9000,9000,189
|
|
20240822,143300,48853950,9000,9000,9000,9000,0
|
|
20240822,143200,48853950,9000,9000,9000,9000,1
|
|
20240822,143100,48844950,9020,9020,9020,9020,0
|
|
20240822,143000,48844950,9020,9020,9020,9020,0
|
|
20240822,142900,48844950,9020,9020,9020,9020,1
|
|
20240822,142800,48835930,9020,9020,9020,9020,0
|
|
20240822,142700,48835930,9020,9020,9020,9020,0
|
|
20240822,142600,48835930,9020,9020,9020,9020,1
|
|
20240822,142500,48826910,9000,9000,9000,9000,0
|
|
20240822,142400,48826910,9000,9000,9000,9000,0
|
|
20240822,142300,48826910,9000,9010,9010,9000,16
|
|
20240822,142200,48682840,9020,9020,9020,9020,0
|
|
20240822,142100,48682840,9020,9020,9020,9020,0
|
|
20240822,142000,48682840,9020,9020,9020,9020,0
|
|
20240822,141900,48682840,9020,9020,9020,9020,19
|
|
20240822,141800,48511460,9010,9010,9010,9010,0
|
|
20240822,141700,48511460,9010,9010,9010,9010,0
|
|
20240822,141600,48511460,9010,9010,9010,9010,0
|
|
20240822,141500,48511460,9010,9000,9010,9000,46
|
|
20240822,141400,48097230,8990,8990,8990,8990,0
|
|
20240822,141300,48097230,8990,8990,8990,8990,0
|
|
20240822,141200,48097230,8990,8990,8990,8990,0
|
|
20240822,141100,48097230,8990,8990,8990,8990,26
|
|
20240822,141000,47863490,8990,8990,8990,8990,0
|
|
20240822,140900,47863490,8990,8990,8990,8990,0
|
|
20240822,140800,47863490,8990,9000,9000,8990,20
|
|
20240822,140700,47683640,9000,9000,9000,9000,13
|
|
20240822,140600,47566640,9010,9010,9010,9010,0
|
|
20240822,140500,47566640,9010,9010,9010,9010,0
|
|
20240822,140400,47566640,9010,9010,9010,9010,0
|
|
20240822,140300,47566640,9010,9010,9010,9010,0
|
|
20240822,140200,47566640,9010,9010,9010,9010,4
|
|
20240822,140100,47530600,9020,9020,9020,9020,0
|
|
20240822,140000,47530600,9020,9020,9020,9020,0
|
|
20240822,135900,47530600,9020,9020,9020,9020,0
|
|
20240822,135800,47530600,9020,9020,9020,9020,0
|
|
20240822,135700,47530600,9020,9020,9020,9020,0
|
|
20240822,135600,47530600,9020,9020,9020,9020,11
|
|
20240822,135500,47431380,9010,9010,9010,9010,0
|
|
20240822,135400,47431380,9010,9010,9010,9010,0
|
|
20240822,135300,47431380,9010,9010,9010,9010,0
|
|
20240822,135200,47431380,9010,9010,9010,9010,0
|
|
20240822,135100,47431380,9010,9010,9010,9010,0
|
|
20240822,135000,47431380,9010,9010,9010,9010,0
|
|
20240822,134900,47431380,9010,9010,9010,9010,0
|
|
20240822,134800,47431380,9010,9010,9010,9010,0
|
|
20240822,134700,47431380,9010,9010,9010,9010,0
|
|
20240822,134600,47431380,9010,9010,9010,9010,0
|
|
20240822,134500,47431380,9010,9010,9010,9010,0
|
|
20240822,134400,47431380,9010,9010,9010,9010,0
|
|
20240822,134300,47431380,9010,9010,9010,9010,0
|
|
20240822,134200,47431380,9010,9010,9010,9010,50
|
|
20240822,134100,46980880,9010,9010,9010,9010,0
|
|
20240822,134000,46980880,9010,9010,9010,9010,6
|
|
20240822,133900,46926820,9020,9010,9020,9010,19
|
|
20240822,133800,46755620,9020,9020,9020,9020,0
|
|
20240822,133700,46755620,9020,9020,9020,9020,0
|
|
20240822,133600,46755620,9020,9020,9020,9020,0
|
|
20240822,133500,46755620,9020,9020,9020,9020,0
|
|
20240822,133400,46755620,9020,9020,9020,9020,0
|
|
20240822,133300,46755620,9020,9020,9020,9020,1
|
|
20240822,133200,46746600,9010,9010,9010,9010,0
|
|
20240822,133100,46746600,9010,9010,9010,9010,0
|
|
20240822,133000,46746600,9010,9010,9010,9010,11
|
|
20240822,132900,46647490,9020,9020,9020,9020,0
|
|
20240822,132800,46647490,9020,9020,9020,9020,0
|
|
20240822,132700,46647490,9020,9020,9020,9020,0
|
|
20240822,132600,46647490,9020,9020,9020,9020,0
|
|
20240822,132500,46647490,9020,9020,9020,9020,0
|
|
20240822,132400,46647490,9020,9020,9020,9020,6
|
|
20240822,132300,46593370,9020,9020,9020,9020,0
|
|
20240822,132200,46593370,9020,9020,9020,9020,0
|
|
20240822,132100,46593370,9020,9020,9020,9020,0
|
|
20240822,132000,46593370,9020,9020,9020,9020,0
|
|
20240822,131900,46593370,9020,9020,9020,9020,0
|
|
20240822,131800,46593370,9020,9020,9020,9020,0
|
|
20240822,131700,46593370,9020,9020,9020,9020,0
|
|
20240822,131600,46593370,9020,9020,9020,9020,0
|
|
20240822,131500,46593370,9020,9020,9020,9020,0
|
|
20240822,131400,46593370,9020,9020,9020,9020,0
|
|
20240822,131300,46593370,9020,9020,9020,9020,0
|
|
20240822,131200,46593370,9020,9020,9020,9020,0
|
|
20240822,131100,46593370,9020,9020,9020,9020,0
|
|
20240822,131000,46593370,9020,9020,9020,9020,0
|
|
20240822,130900,46593370,9020,9020,9020,9020,0
|
|
20240822,130800,46593370,9020,9020,9020,9020,0
|
|
20240822,130700,46593370,9020,9020,9020,9020,1
|
|
20240822,130600,46584350,9010,9010,9010,9010,0
|
|
20240822,130500,46584350,9010,9010,9010,9010,0
|
|
20240822,130400,46584350,9010,9010,9010,9010,28
|
|
20240822,130300,46332070,8990,9010,9010,8990,3
|
|
20240822,130200,46305060,8980,8980,8980,8980,0
|
|
20240822,130100,46305060,8980,8980,8980,8980,0
|
|
20240822,130000,46305060,8980,8980,8980,8980,0
|
|
20240822,125900,46305060,8980,8980,8980,8980,0
|
|
20240822,125800,46305060,8980,8980,8980,8980,0
|
|
20240822,125700,46305060,8980,8980,8980,8980,0
|
|
20240822,125600,46305060,8980,8980,8980,8980,0
|
|
20240822,125500,46305060,8980,8980,8980,8980,0
|
|
20240822,125400,46305060,8980,8980,8980,8980,0
|
|
20240822,125300,46305060,8980,8980,8980,8980,0
|
|
20240822,125200,46305060,8980,8980,8980,8980,0
|
|
20240822,125100,46305060,8980,8980,8980,8980,0
|
|
20240822,125000,46305060,8980,8980,8980,8980,0
|
|
20240822,124900,46305060,8980,8980,8980,8980,0
|
|
20240822,124800,46305060,8980,8980,8980,8980,0
|
|
20240822,124700,46305060,8980,8980,8980,8980,0
|
|
20240822,124600,46305060,8980,8980,8980,8980,0
|
|
20240822,124500,46305060,8980,8980,8980,8980,1
|
|
20240822,124400,46296080,8980,8980,8980,8980,0
|
|
20240822,124300,46296080,8980,8980,8980,8980,0
|
|
20240822,124200,46296080,8980,8980,8980,8980,0
|
|
20240822,124100,46296080,8980,8980,8980,8980,0
|
|
20240822,124000,46296080,8980,8990,8990,8980,105
|
|
20240822,123900,45353150,8980,8980,8980,8980,0
|
|
20240822,123800,45353150,8980,8980,8980,8980,0
|
|
20240822,123700,45353150,8980,8980,8980,8980,0
|
|
20240822,123600,45353150,8980,8980,8980,8980,0
|
|
20240822,123500,45353150,8980,8980,8980,8980,0
|
|
20240822,123400,45353150,8980,8980,8980,8980,0
|
|
20240822,123300,45353150,8980,8980,8980,8980,0
|
|
20240822,123200,45353150,8980,8980,8980,8980,0
|
|
20240822,123100,45353150,8980,8980,8980,8980,213
|
|
20240822,123000,43440410,8990,8990,8990,8990,0
|
|
20240822,122900,43440410,8990,8990,8990,8990,0
|
|
20240822,122800,43440410,8990,8990,8990,8990,0
|
|
20240822,122700,43440410,8990,8990,8990,8990,0
|
|
20240822,122600,43440410,8990,8990,8990,8990,5
|
|
20240822,122500,43395460,9000,9000,9000,9000,8
|
|
20240822,122400,43323460,9010,9010,9010,9010,0
|
|
20240822,122300,43323460,9010,9010,9010,9010,0
|
|
20240822,122200,43323460,9010,9010,9010,9010,0
|
|
20240822,122100,43323460,9010,9010,9010,9010,0
|
|
20240822,122000,43323460,9010,9010,9010,9010,0
|
|
20240822,121900,43323460,9010,9010,9010,9010,1
|
|
20240822,121800,43314450,8980,9010,9010,8980,366
|
|
20240822,121700,40027740,8980,8980,8980,8980,0
|
|
20240822,121600,40027740,8980,8980,8980,8980,0
|
|
20240822,121500,40027740,8980,8980,8980,8980,0
|
|
20240822,121400,40027740,8980,8980,8980,8980,0
|
|
20240822,121300,40027740,8980,8980,8980,8980,0
|
|
20240822,121200,40027740,8980,8980,8980,8980,0
|
|
20240822,121100,40027740,8980,8980,8980,8980,0
|
|
20240822,121000,40027740,8980,8990,8990,8980,5
|
|
20240822,120900,39982830,9000,9000,9000,9000,0
|
|
20240822,120800,39982830,9000,9000,9000,9000,1
|
|
20240822,120700,39973830,9010,9010,9010,9010,0
|
|
20240822,120600,39973830,9010,9010,9010,9010,1
|
|
20240822,120500,39964820,9010,9010,9010,9010,6
|
|
20240822,120400,39910760,9020,9020,9020,9020,0
|
|
20240822,120300,39910760,9020,9020,9020,9020,0
|
|
20240822,120200,39910760,9020,9020,9020,9020,0
|
|
20240822,120100,39910760,9020,9010,9020,9010,20
|
|
20240822,120000,39730520,8970,8970,8970,8970,0
|
|
20240822,115900,39730520,8970,8970,8970,8970,0
|
|
20240822,115800,39730520,8970,8970,8970,8970,0
|
|
20240822,115700,39730520,8970,8970,8970,8970,0
|
|
20240822,115600,39730520,8970,8970,8970,8970,0
|
|
20240822,115500,39730520,8970,8970,8970,8970,0
|
|
20240822,115400,39730520,8970,8970,8970,8970,0
|
|
20240822,115300,39730520,8970,8970,8970,8970,14
|
|
20240822,115200,39604940,8970,8970,8970,8970,0
|
|
20240822,115100,39604940,8970,8970,8970,8970,0
|
|
20240822,115000,39604940,8970,8970,8970,8970,0
|
|
20240822,114900,39604940,8970,8970,8970,8970,0
|
|
20240822,114800,39604940,8970,8970,8970,8970,0
|
|
20240822,114700,39604940,8970,8970,8970,8970,0
|
|
20240822,114600,39604940,8970,8970,8970,8970,0
|
|
20240822,114500,39604940,8970,8970,8970,8970,0
|
|
20240822,114400,39604940,8970,8970,8970,8970,2
|
|
20240822,114300,39587000,8970,8970,8970,8970,0
|
|
20240822,114200,39587000,8970,8970,8970,8970,100
|
|
20240822,114100,38690000,8970,8970,8970,8970,0
|
|
20240822,114000,38690000,8970,8970,8970,8970,0
|
|
20240822,113900,38690000,8970,8970,8970,8970,0
|
|
20240822,113800,38690000,8970,8970,8970,8970,0
|
|
20240822,113700,38690000,8970,8970,8970,8970,0
|
|
20240822,113600,38690000,8970,8970,8970,8970,24
|
|
20240822,113500,38474720,8980,9020,9020,8980,6
|
|
20240822,113400,38420800,9030,9030,9030,9030,0
|
|
20240822,113300,38420800,9030,9030,9030,9030,0
|
|
20240822,113200,38420800,9030,9030,9030,9030,1
|
|
20240822,113100,38411770,8990,8990,8990,8990,5
|
|
20240822,113000,38366820,9000,9000,9000,9000,1
|
|
20240822,112900,38357820,9030,9030,9030,9030,0
|
|
20240822,112800,38357820,9030,9030,9030,9030,0
|
|
20240822,112700,38357820,9030,9030,9030,9030,0
|
|
20240822,112600,38357820,9030,9030,9030,9030,0
|
|
20240822,112500,38357820,9030,9030,9030,9030,0
|
|
20240822,112400,38357820,9030,9030,9030,9030,0
|
|
20240822,112300,38357820,9030,9030,9030,9030,0
|
|
20240822,112200,38357820,9030,9030,9030,9030,0
|
|
20240822,112100,38357820,9030,9030,9030,9030,0
|
|
20240822,112000,38357820,9030,9030,9030,9030,0
|
|
20240822,111900,38357820,9030,9030,9030,9030,0
|
|
20240822,111800,38357820,9030,9030,9030,9030,49
|
|
20240822,111700,37915350,9030,9030,9030,9030,0
|
|
20240822,111600,37915350,9030,9030,9030,9030,0
|
|
20240822,111500,37915350,9030,9030,9030,9030,200
|
|
20240822,111400,36109350,9060,9060,9060,9060,0
|
|
20240822,111300,36109350,9060,9060,9060,9060,0
|
|
20240822,111200,36109350,9060,9030,9060,9030,2
|
|
20240822,111100,36091260,9030,9030,9030,9030,0
|
|
20240822,111000,36091260,9030,9030,9030,9030,767
|
|
20240822,110900,29165250,9040,9040,9040,9040,0
|
|
20240822,110800,29165250,9040,9040,9040,9040,0
|
|
20240822,110700,29165250,9040,9040,9040,9040,0
|
|
20240822,110600,29165250,9040,9040,9040,9040,0
|
|
20240822,110500,29165250,9040,9040,9040,9040,0
|
|
20240822,110400,29165250,9040,9040,9040,9040,0
|
|
20240822,110300,29165250,9040,9040,9040,9040,0
|
|
20240822,110200,29165250,9040,9040,9040,9040,99
|
|
20240822,110100,28270290,9040,9040,9040,9040,0
|
|
20240822,110000,28270290,9040,9040,9040,9040,1
|
|
20240822,105900,28261250,9030,9030,9030,9030,0
|
|
20240822,105800,28261250,9030,9020,9030,9020,104
|
|
20240822,105700,27322170,9000,9000,9010,8990,101
|
|
20240822,105600,26413300,8990,8990,8990,8990,0
|
|
20240822,105500,26413300,8990,8990,8990,8990,1
|
|
20240822,105400,26404310,9040,9040,9040,9040,0
|
|
20240822,105300,26404310,9040,9040,9040,9040,0
|
|
20240822,105200,26404310,9040,9040,9040,9040,0
|
|
20240822,105100,26404310,9040,9040,9040,9040,0
|
|
20240822,105000,26404310,9040,9040,9040,9040,0
|
|
20240822,104900,26404310,9040,9040,9040,9040,0
|
|
20240822,104800,26404310,9040,9040,9040,9040,11
|
|
20240822,104700,26304870,9070,9070,9070,9070,0
|
|
20240822,104600,26304870,9070,9070,9070,9070,1
|
|
20240822,104500,26295800,8940,9060,9060,8940,633
|
|
20240822,104400,20620040,8970,8970,8970,8970,0
|
|
20240822,104300,20620040,8970,8970,8970,8970,0
|
|
20240822,104200,20620040,8970,8970,8970,8970,0
|
|
20240822,104100,20620040,8970,8970,8970,8970,0
|
|
20240822,104000,20620040,8970,8970,8970,8970,0
|
|
20240822,103900,20620040,8970,8970,8970,8970,0
|
|
20240822,103800,20620040,8970,8970,8970,8970,0
|
|
20240822,103700,20620040,8970,8970,8970,8970,0
|
|
20240822,103600,20620040,8970,8970,8970,8970,0
|
|
20240822,103500,20620040,8970,9000,9000,8960,94
|
|
20240822,103400,19775590,9020,9020,9020,9020,0
|
|
20240822,103300,19775590,9020,9020,9020,9020,0
|
|
20240822,103200,19775590,9020,9020,9020,9020,0
|
|
20240822,103100,19775590,9020,9020,9020,9020,0
|
|
20240822,103000,19775590,9020,9040,9040,9020,464
|
|
20240822,102900,15587660,9080,9080,9080,9080,0
|
|
20240822,102800,15587660,9080,9080,9080,9080,1
|
|
20240822,102700,15578580,9050,9050,9050,9050,0
|
|
20240822,102600,15578580,9050,9050,9050,9050,0
|
|
20240822,102500,15578580,9050,9050,9050,9050,29
|
|
20240822,102400,15316130,9060,9060,9060,9060,0
|
|
20240822,102300,15316130,9060,9060,9060,9060,0
|
|
20240822,102200,15316130,9060,9060,9060,9060,0
|
|
20240822,102100,15316130,9060,9060,9060,9060,0
|
|
20240822,102000,15316130,9060,9060,9060,9060,0
|
|
20240822,101900,15316130,9060,9060,9060,9060,27
|
|
20240822,101800,15071510,9060,9060,9060,9060,0
|
|
20240822,101700,15071510,9060,9060,9060,9060,0
|
|
20240822,101600,15071510,9060,9060,9060,9060,0
|
|
20240822,101500,15071510,9060,9060,9060,9060,1
|
|
20240822,101400,15062450,9060,9060,9060,9060,0
|
|
20240822,101300,15062450,9060,9060,9060,9060,105
|
|
20240822,101200,14111150,9160,9160,9160,9160,0
|
|
20240822,101100,14111150,9160,9160,9160,9160,0
|
|
20240822,101000,14111150,9160,9160,9160,9160,100
|
|
20240822,100900,13195150,9170,9170,9170,9170,93
|
|
20240822,100800,12342340,9190,9190,9190,9190,0
|
|
20240822,100700,12342340,9190,9190,9190,9190,0
|
|
20240822,100600,12342340,9190,9190,9190,9190,0
|
|
20240822,100500,12342340,9190,9190,9190,9190,0
|
|
20240822,100400,12342340,9190,9190,9190,9190,0
|
|
20240822,100300,12342340,9190,9190,9190,9190,0
|
|
20240822,100200,12342340,9190,9190,9190,9190,0
|
|
20240822,100100,12342340,9190,9090,9190,9090,50
|
|
20240822,100000,11886360,9090,9090,9090,9090,0
|
|
20240822,095900,11886360,9090,9090,9090,9090,0
|
|
20240822,095800,11886360,9090,9090,9090,9090,0
|
|
20240822,095700,11886360,9090,9090,9090,9090,0
|
|
20240822,095600,11886360,9090,9090,9090,9090,0
|
|
20240822,095500,11886360,9090,9090,9090,9090,0
|
|
20240822,095400,11886360,9090,9090,9090,9090,0
|
|
20240822,095300,11886360,9090,9090,9090,9090,0
|
|
20240822,095200,11886360,9090,9090,9090,9090,0
|
|
20240822,095100,11886360,9090,9030,9090,9030,2
|
|
20240822,095000,11868240,9030,9030,9030,9030,0
|
|
20240822,094900,11868240,9030,9030,9030,9030,0
|
|
20240822,094800,11868240,9030,9030,9030,9030,0
|
|
20240822,094700,11868240,9030,9030,9030,9030,0
|
|
20240822,094600,11868240,9030,9030,9030,9030,0
|
|
20240822,094500,11868240,9030,9030,9030,9030,0
|
|
20240822,094400,11868240,9030,9030,9030,9030,0
|
|
20240822,094300,11868240,9030,9030,9030,9030,0
|
|
20240822,094200,11868240,9030,9030,9030,9030,40
|
|
20240822,094100,11507040,9060,9060,9060,9060,0
|
|
20240822,094000,11507040,9060,9060,9060,9060,0
|
|
20240822,093900,11507040,9060,9060,9060,9060,0
|
|
20240822,093800,11507040,9060,9060,9060,9060,0
|
|
20240822,093700,11507040,9060,9060,9060,9060,1
|
|
20240822,093600,11497980,9060,9060,9060,9060,0
|
|
20240822,093500,11497980,9060,9060,9060,9060,40
|
|
20240822,093400,11135580,9040,9060,9060,9040,582
|
|
20240822,093300,5867200,9110,9070,9110,9060,164
|
|
20240822,093200,4379320,9090,9090,9090,9090,0
|
|
20240822,093100,4379320,9090,9090,9090,9090,0
|
|
20240822,093000,4379320,9090,9090,9090,9090,0
|
|
20240822,092900,4379320,9090,9090,9090,9090,0
|
|
20240822,092800,4379320,9090,9150,9150,9090,6
|
|
20240822,092700,4324720,9100,9100,9100,9100,0
|
|
20240822,092600,4324720,9100,9100,9100,9100,0
|
|
20240822,092500,4324720,9100,9110,9110,9100,2
|
|
20240822,092400,4306510,9130,9130,9130,9130,0
|
|
20240822,092300,4306510,9130,9130,9130,9130,0
|
|
20240822,092200,4306510,9130,9130,9130,9130,1
|
|
20240822,092100,4297380,9150,9150,9150,9150,0
|
|
20240822,092000,4297380,9150,9150,9150,9150,0
|
|
20240822,091900,4297380,9150,9150,9150,9150,0
|
|
20240822,091800,4297380,9150,9150,9150,9150,10
|
|
20240822,091700,4205880,9150,9170,9170,9150,33
|
|
20240822,091600,3903470,9200,9200,9200,9200,5
|
|
20240822,091500,3857470,9230,9230,9230,9230,0
|
|
20240822,091400,3857470,9230,9220,9230,9220,40
|
|
20240822,091300,3488360,9240,9240,9240,9240,0
|
|
20240822,091200,3488360,9240,9240,9240,9240,0
|
|
20240822,091100,3488360,9240,9240,9240,9240,162
|
|
20240822,091000,1991480,9240,9240,9240,9240,1
|
|
20240822,090900,1982240,9280,9280,9280,9280,0
|
|
20240822,090800,1982240,9280,9280,9280,9280,53
|
|
20240822,090700,1490400,9280,9170,9280,9170,15
|
|
20240822,090600,1352020,9160,9150,9160,9150,23
|
|
20240822,090500,1141460,9140,9140,9140,9140,1
|
|
20240822,090400,1132320,9130,9110,9130,9110,13
|
|
20240822,090300,1013860,9100,9100,9100,9100,0
|
|
20240822,090200,1013860,9100,9100,9100,9100,23
|
|
20240822,090100,804560,9040,9040,9040,9040,0
|
|
20240822,090000,804560,9040,9040,9040,9040,89
|