746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,212300,224458200,8350,8350,8350,8350,437
|
|
20240830,212200,224458200,8350,8350,8350,8350,0
|
|
20240830,212100,224458200,8350,8350,8350,8350,0
|
|
20240830,212000,224458200,8350,8350,8350,8350,0
|
|
20240830,211900,224458200,8350,8350,8350,8350,0
|
|
20240830,211800,224458200,8350,8350,8350,8350,0
|
|
20240830,211700,224458200,8350,8350,8350,8350,0
|
|
20240830,211600,224458200,8350,8350,8350,8350,0
|
|
20240830,211500,224458200,8350,8350,8350,8350,0
|
|
20240830,211400,224458200,8350,8350,8350,8350,0
|
|
20240830,211300,224458200,8350,8350,8350,8350,0
|
|
20240830,211200,224458200,8350,8350,8350,8350,0
|
|
20240830,211100,224458200,8350,8350,8350,8350,0
|
|
20240830,211000,224458200,8350,8350,8350,8350,0
|
|
20240830,210900,224458200,8350,8350,8350,8350,0
|
|
20240830,210800,224458200,8350,8350,8350,8350,0
|
|
20240830,210700,224458200,8350,8350,8350,8350,0
|
|
20240830,210600,224458200,8350,8350,8350,8350,0
|
|
20240830,210500,224458200,8350,8350,8350,8350,0
|
|
20240830,210400,224458200,8350,8350,8350,8350,0
|
|
20240830,210300,224458200,8350,8350,8350,8350,0
|
|
20240830,210200,224458200,8350,8350,8350,8350,0
|
|
20240830,210100,224458200,8350,8350,8350,8350,0
|
|
20240830,210000,224458200,8350,8350,8350,8350,0
|
|
20240830,205900,224458200,8350,8350,8350,8350,0
|
|
20240830,205800,224458200,8350,8350,8350,8350,0
|
|
20240830,205700,224458200,8350,8350,8350,8350,0
|
|
20240830,205600,224458200,8350,8350,8350,8350,0
|
|
20240830,205500,224458200,8350,8350,8350,8350,0
|
|
20240830,205400,224458200,8350,8350,8350,8350,0
|
|
20240830,205300,224458200,8350,8350,8350,8350,437
|
|
20240830,205200,224458200,8350,8350,8350,8350,0
|
|
20240830,205100,224458200,8350,8350,8350,8350,0
|
|
20240830,205000,224458200,8350,8350,8350,8350,0
|
|
20240830,204900,224458200,8350,8350,8350,8350,0
|
|
20240830,204800,224458200,8350,8350,8350,8350,0
|
|
20240830,204700,224458200,8350,8350,8350,8350,0
|
|
20240830,204600,224458200,8350,8350,8350,8350,0
|
|
20240830,204500,224458200,8350,8350,8350,8350,0
|
|
20240830,204400,224458200,8350,8350,8350,8350,0
|
|
20240830,204300,224458200,8350,8350,8350,8350,0
|
|
20240830,204200,224458200,8350,8350,8350,8350,0
|
|
20240830,204100,224458200,8350,8350,8350,8350,0
|
|
20240830,204000,224458200,8350,8350,8350,8350,0
|
|
20240830,203900,224458200,8350,8350,8350,8350,0
|
|
20240830,203800,224458200,8350,8350,8350,8350,0
|
|
20240830,203700,224458200,8350,8350,8350,8350,0
|
|
20240830,203600,224458200,8350,8350,8350,8350,0
|
|
20240830,203500,224458200,8350,8350,8350,8350,0
|
|
20240830,203400,224458200,8350,8350,8350,8350,0
|
|
20240830,203300,224458200,8350,8350,8350,8350,0
|
|
20240830,203200,224458200,8350,8350,8350,8350,0
|
|
20240830,203100,224458200,8350,8350,8350,8350,0
|
|
20240830,203000,224458200,8350,8350,8350,8350,0
|
|
20240830,202900,224458200,8350,8350,8350,8350,0
|
|
20240830,202800,224458200,8350,8350,8350,8350,0
|
|
20240830,202700,224458200,8350,8350,8350,8350,0
|
|
20240830,202600,224458200,8350,8350,8350,8350,0
|
|
20240830,202500,224458200,8350,8350,8350,8350,0
|
|
20240830,202400,224458200,8350,8350,8350,8350,0
|
|
20240830,202300,224458200,8350,8350,8350,8350,437
|
|
20240830,202200,224458200,8350,8350,8350,8350,0
|
|
20240830,202100,224458200,8350,8350,8350,8350,0
|
|
20240830,202000,224458200,8350,8350,8350,8350,0
|
|
20240830,201900,224458200,8350,8350,8350,8350,0
|
|
20240830,201800,224458200,8350,8350,8350,8350,0
|
|
20240830,201700,224458200,8350,8350,8350,8350,0
|
|
20240830,201600,224458200,8350,8350,8350,8350,0
|
|
20240830,201500,224458200,8350,8350,8350,8350,0
|
|
20240830,201400,224458200,8350,8350,8350,8350,0
|
|
20240830,201300,224458200,8350,8350,8350,8350,0
|
|
20240830,201200,224458200,8350,8350,8350,8350,0
|
|
20240830,201100,224458200,8350,8350,8350,8350,0
|
|
20240830,201000,224458200,8350,8350,8350,8350,0
|
|
20240830,200900,224458200,8350,8350,8350,8350,0
|
|
20240830,200800,224458200,8350,8350,8350,8350,0
|
|
20240830,200700,224458200,8350,8350,8350,8350,0
|
|
20240830,200600,224458200,8350,8350,8350,8350,0
|
|
20240830,200500,224458200,8350,8350,8350,8350,0
|
|
20240830,200400,224458200,8350,8350,8350,8350,0
|
|
20240830,200300,224458200,8350,8350,8350,8350,0
|
|
20240830,200200,224458200,8350,8350,8350,8350,0
|
|
20240830,200100,224458200,8350,8350,8350,8350,0
|
|
20240830,200000,224458200,8350,8350,8350,8350,0
|
|
20240830,195900,224458200,8350,8350,8350,8350,0
|
|
20240830,195800,224458200,8350,8350,8350,8350,0
|
|
20240830,195700,224458200,8350,8350,8350,8350,0
|
|
20240830,195600,224458200,8350,8350,8350,8350,0
|
|
20240830,195500,224458200,8350,8350,8350,8350,0
|
|
20240830,195400,224458200,8350,8350,8350,8350,0
|
|
20240830,195300,224458200,8350,8350,8350,8350,437
|
|
20240830,195200,224458200,8350,8350,8350,8350,0
|
|
20240830,195100,224458200,8350,8350,8350,8350,0
|
|
20240830,195000,224458200,8350,8350,8350,8350,0
|
|
20240830,194900,224458200,8350,8350,8350,8350,0
|
|
20240830,194800,224458200,8350,8350,8350,8350,0
|
|
20240830,194700,224458200,8350,8350,8350,8350,0
|
|
20240830,194600,224458200,8350,8350,8350,8350,0
|
|
20240830,194500,224458200,8350,8350,8350,8350,0
|
|
20240830,194400,224458200,8350,8350,8350,8350,0
|
|
20240830,194300,224458200,8350,8350,8350,8350,0
|
|
20240830,194200,224458200,8350,8350,8350,8350,0
|
|
20240830,194100,224458200,8350,8350,8350,8350,0
|
|
20240830,194000,224458200,8350,8350,8350,8350,0
|
|
20240830,193900,224458200,8350,8350,8350,8350,0
|
|
20240830,193800,224458200,8350,8350,8350,8350,0
|
|
20240830,193700,224458200,8350,8350,8350,8350,0
|
|
20240830,193600,224458200,8350,8350,8350,8350,0
|
|
20240830,193500,224458200,8350,8350,8350,8350,0
|
|
20240830,193400,224458200,8350,8350,8350,8350,0
|
|
20240830,193300,224458200,8350,8350,8350,8350,0
|
|
20240830,193200,224458200,8350,8350,8350,8350,0
|
|
20240830,193100,224458200,8350,8350,8350,8350,0
|
|
20240830,193000,224458200,8350,8350,8350,8350,0
|
|
20240830,192900,224458200,8350,8350,8350,8350,0
|
|
20240830,192800,224458200,8350,8350,8350,8350,0
|
|
20240830,192700,224458200,8350,8350,8350,8350,0
|
|
20240830,192600,224458200,8350,8350,8350,8350,0
|
|
20240830,192500,224458200,8350,8350,8350,8350,0
|
|
20240830,192400,224458200,8350,8350,8350,8350,0
|
|
20240830,192300,224458200,8350,8350,8350,8350,437
|
|
20240830,192200,224458200,8350,8350,8350,8350,0
|
|
20240830,192100,224458200,8350,8350,8350,8350,0
|
|
20240830,192000,224458200,8350,8350,8350,8350,0
|
|
20240830,191900,224458200,8350,8350,8350,8350,0
|
|
20240830,191800,224458200,8350,8350,8350,8350,0
|
|
20240830,191700,224458200,8350,8350,8350,8350,0
|
|
20240830,191600,224458200,8350,8350,8350,8350,0
|
|
20240830,191500,224458200,8350,8350,8350,8350,0
|
|
20240830,191400,224458200,8350,8350,8350,8350,0
|
|
20240830,191300,224458200,8350,8350,8350,8350,0
|
|
20240830,191200,224458200,8350,8350,8350,8350,0
|
|
20240830,191100,224458200,8350,8350,8350,8350,0
|
|
20240830,191000,224458200,8350,8350,8350,8350,0
|
|
20240830,190900,224458200,8350,8350,8350,8350,0
|
|
20240830,190800,224458200,8350,8350,8350,8350,0
|
|
20240830,190700,224458200,8350,8350,8350,8350,0
|
|
20240830,190600,224458200,8350,8350,8350,8350,0
|
|
20240830,190500,224458200,8350,8350,8350,8350,0
|
|
20240830,190400,224458200,8350,8350,8350,8350,0
|
|
20240830,190300,224458200,8350,8350,8350,8350,0
|
|
20240830,190200,224458200,8350,8350,8350,8350,0
|
|
20240830,190100,224458200,8350,8350,8350,8350,0
|
|
20240830,190000,224458200,8350,8350,8350,8350,0
|
|
20240830,185900,224458200,8350,8350,8350,8350,0
|
|
20240830,185800,224458200,8350,8350,8350,8350,0
|
|
20240830,185700,224458200,8350,8350,8350,8350,0
|
|
20240830,185600,224458200,8350,8350,8350,8350,0
|
|
20240830,185500,224458200,8350,8350,8350,8350,0
|
|
20240830,185400,224458200,8350,8350,8350,8350,0
|
|
20240830,185300,224458200,8350,8350,8350,8350,437
|
|
20240830,185200,224458200,8350,8350,8350,8350,0
|
|
20240830,185100,224458200,8350,8350,8350,8350,0
|
|
20240830,185000,224458200,8350,8350,8350,8350,0
|
|
20240830,184900,224458200,8350,8350,8350,8350,0
|
|
20240830,184800,224458200,8350,8350,8350,8350,0
|
|
20240830,184700,224458200,8350,8350,8350,8350,0
|
|
20240830,184600,224458200,8350,8350,8350,8350,0
|
|
20240830,184500,224458200,8350,8350,8350,8350,0
|
|
20240830,184400,224458200,8350,8350,8350,8350,0
|
|
20240830,184300,224458200,8350,8350,8350,8350,0
|
|
20240830,184200,224458200,8350,8350,8350,8350,0
|
|
20240830,184100,224458200,8350,8350,8350,8350,0
|
|
20240830,184000,224458200,8350,8350,8350,8350,0
|
|
20240830,183900,224458200,8350,8350,8350,8350,0
|
|
20240830,183800,224458200,8350,8350,8350,8350,0
|
|
20240830,183700,224458200,8350,8350,8350,8350,0
|
|
20240830,183600,224458200,8350,8350,8350,8350,0
|
|
20240830,183500,224458200,8350,8350,8350,8350,0
|
|
20240830,183400,224458200,8350,8350,8350,8350,0
|
|
20240830,183300,224458200,8350,8350,8350,8350,0
|
|
20240830,183200,224458200,8350,8350,8350,8350,0
|
|
20240830,183100,224458200,8350,8350,8350,8350,0
|
|
20240830,183000,224458200,8350,8350,8350,8350,0
|
|
20240830,182900,224458200,8350,8350,8350,8350,0
|
|
20240830,182800,224458200,8350,8350,8350,8350,0
|
|
20240830,182700,224458200,8350,8350,8350,8350,0
|
|
20240830,182600,224458200,8350,8350,8350,8350,0
|
|
20240830,182500,224458200,8350,8350,8350,8350,0
|
|
20240830,182400,224458200,8350,8350,8350,8350,0
|
|
20240830,182300,224458200,8350,8350,8350,8350,437
|
|
20240830,182200,224458200,8350,8350,8350,8350,0
|
|
20240830,182100,224458200,8350,8350,8350,8350,0
|
|
20240830,182000,224458200,8350,8350,8350,8350,0
|
|
20240830,181900,224458200,8350,8350,8350,8350,0
|
|
20240830,181800,224458200,8350,8350,8350,8350,0
|
|
20240830,181700,224458200,8350,8350,8350,8350,0
|
|
20240830,181600,224458200,8350,8350,8350,8350,0
|
|
20240830,181500,224458200,8350,8350,8350,8350,0
|
|
20240830,181400,224458200,8350,8350,8350,8350,0
|
|
20240830,181300,224458200,8350,8350,8350,8350,0
|
|
20240830,181200,224458200,8350,8350,8350,8350,0
|
|
20240830,181100,224458200,8350,8350,8350,8350,0
|
|
20240830,181000,224458200,8350,8350,8350,8350,0
|
|
20240830,180900,224458200,8350,8350,8350,8350,0
|
|
20240830,180800,224458200,8350,8350,8350,8350,0
|
|
20240830,180700,224458200,8350,8350,8350,8350,0
|
|
20240830,180600,224458200,8350,8350,8350,8350,0
|
|
20240830,180500,224458200,8350,8350,8350,8350,0
|
|
20240830,180400,224458200,8350,8350,8350,8350,0
|
|
20240830,180300,224458200,8350,8350,8350,8350,0
|
|
20240830,180200,224458200,8350,8350,8350,8350,0
|
|
20240830,180100,224458200,8350,8350,8350,8350,0
|
|
20240830,180000,224458200,8350,8350,8350,8350,0
|
|
20240830,175900,224458200,8350,8350,8350,8350,0
|
|
20240830,175800,224458200,8350,8350,8350,8350,0
|
|
20240830,175700,224458200,8350,8350,8350,8350,0
|
|
20240830,175600,224458200,8350,8350,8350,8350,0
|
|
20240830,175500,224458200,8350,8350,8350,8350,0
|
|
20240830,175400,224458200,8350,8350,8350,8350,0
|
|
20240830,175300,224458200,8350,8350,8350,8350,437
|
|
20240830,175200,224458200,8350,8350,8350,8350,0
|
|
20240830,175100,224458200,8350,8350,8350,8350,0
|
|
20240830,175000,224458200,8350,8350,8350,8350,0
|
|
20240830,174900,224458200,8350,8350,8350,8350,0
|
|
20240830,174800,224458200,8350,8350,8350,8350,0
|
|
20240830,174700,224458200,8350,8350,8350,8350,0
|
|
20240830,174600,224458200,8350,8350,8350,8350,0
|
|
20240830,174500,224458200,8350,8350,8350,8350,0
|
|
20240830,174400,224458200,8350,8350,8350,8350,0
|
|
20240830,174300,224458200,8350,8350,8350,8350,0
|
|
20240830,174200,224458200,8350,8350,8350,8350,0
|
|
20240830,174100,224458200,8350,8350,8350,8350,0
|
|
20240830,174000,224458200,8350,8350,8350,8350,0
|
|
20240830,173900,224458200,8350,8350,8350,8350,0
|
|
20240830,173800,224458200,8350,8350,8350,8350,0
|
|
20240830,173700,224458200,8350,8350,8350,8350,0
|
|
20240830,173600,224458200,8350,8350,8350,8350,0
|
|
20240830,173500,224458200,8350,8350,8350,8350,0
|
|
20240830,173400,224458200,8350,8350,8350,8350,0
|
|
20240830,173300,224458200,8350,8350,8350,8350,0
|
|
20240830,173200,224458200,8350,8350,8350,8350,0
|
|
20240830,173100,224458200,8350,8350,8350,8350,0
|
|
20240830,173000,224458200,8350,8350,8350,8350,0
|
|
20240830,172900,224458200,8350,8350,8350,8350,0
|
|
20240830,172800,224458200,8350,8350,8350,8350,0
|
|
20240830,172700,224458200,8350,8350,8350,8350,0
|
|
20240830,172600,224458200,8350,8350,8350,8350,0
|
|
20240830,172500,224458200,8350,8350,8350,8350,0
|
|
20240830,172400,224458200,8350,8350,8350,8350,0
|
|
20240830,172300,224458200,8350,8350,8350,8350,437
|
|
20240830,172200,224458200,8350,8350,8350,8350,0
|
|
20240830,172100,224458200,8350,8350,8350,8350,0
|
|
20240830,172000,224458200,8350,8350,8350,8350,0
|
|
20240830,171900,224458200,8350,8350,8350,8350,0
|
|
20240830,171800,224458200,8350,8350,8350,8350,0
|
|
20240830,171700,224458200,8350,8350,8350,8350,0
|
|
20240830,171600,224458200,8350,8350,8350,8350,0
|
|
20240830,171500,224458200,8350,8350,8350,8350,0
|
|
20240830,171400,224458200,8350,8350,8350,8350,0
|
|
20240830,171300,224458200,8350,8350,8350,8350,0
|
|
20240830,171200,224458200,8350,8350,8350,8350,0
|
|
20240830,171100,224458200,8350,8350,8350,8350,0
|
|
20240830,171000,224458200,8350,8350,8350,8350,0
|
|
20240830,170900,224458200,8350,8350,8350,8350,0
|
|
20240830,170800,224458200,8350,8350,8350,8350,0
|
|
20240830,170700,224458200,8350,8350,8350,8350,0
|
|
20240830,170600,224458200,8350,8350,8350,8350,0
|
|
20240830,170500,224458200,8350,8350,8350,8350,0
|
|
20240830,170400,224458200,8350,8350,8350,8350,0
|
|
20240830,170300,224458200,8350,8350,8350,8350,0
|
|
20240830,170200,224458200,8350,8350,8350,8350,0
|
|
20240830,170100,224458200,8350,8350,8350,8350,0
|
|
20240830,170000,224458200,8350,8350,8350,8350,0
|
|
20240830,165900,224458200,8350,8350,8350,8350,0
|
|
20240830,165800,224458200,8350,8350,8350,8350,0
|
|
20240830,165700,224458200,8350,8350,8350,8350,0
|
|
20240830,165600,224458200,8350,8350,8350,8350,0
|
|
20240830,165500,224458200,8350,8350,8350,8350,0
|
|
20240830,165400,224458200,8350,8350,8350,8350,0
|
|
20240830,165300,224458200,8350,8350,8350,8350,437
|
|
20240830,165200,224458200,8350,8350,8350,8350,0
|
|
20240830,165100,224458200,8350,8350,8350,8350,0
|
|
20240830,165000,224458200,8350,8350,8350,8350,0
|
|
20240830,164900,224458200,8350,8350,8350,8350,0
|
|
20240830,164800,224458200,8350,8350,8350,8350,0
|
|
20240830,164700,224458200,8350,8350,8350,8350,0
|
|
20240830,164600,224458200,8350,8350,8350,8350,0
|
|
20240830,164500,224458200,8350,8350,8350,8350,0
|
|
20240830,164400,224458200,8350,8350,8350,8350,0
|
|
20240830,164300,224458200,8350,8350,8350,8350,0
|
|
20240830,164200,224458200,8350,8350,8350,8350,0
|
|
20240830,164100,224458200,8350,8350,8350,8350,0
|
|
20240830,164000,224458200,8350,8350,8350,8350,0
|
|
20240830,163900,224458200,8350,8350,8350,8350,0
|
|
20240830,163800,224458200,8350,8350,8350,8350,0
|
|
20240830,163700,224458200,8350,8350,8350,8350,0
|
|
20240830,163600,224458200,8350,8350,8350,8350,0
|
|
20240830,163500,224458200,8350,8350,8350,8350,0
|
|
20240830,163400,224458200,8350,8350,8350,8350,0
|
|
20240830,163300,224458200,8350,8350,8350,8350,0
|
|
20240830,163200,224458200,8350,8350,8350,8350,0
|
|
20240830,163100,224458200,8350,8350,8350,8350,0
|
|
20240830,163000,224458200,8350,8350,8350,8350,0
|
|
20240830,162900,224458200,8350,8350,8350,8350,0
|
|
20240830,162800,224458200,8350,8350,8350,8350,0
|
|
20240830,162700,224458200,8350,8350,8350,8350,0
|
|
20240830,162600,224458200,8350,8350,8350,8350,0
|
|
20240830,162500,224458200,8350,8350,8350,8350,0
|
|
20240830,162400,224458200,8350,8350,8350,8350,0
|
|
20240830,162300,224458200,8350,8350,8350,8350,437
|
|
20240830,162200,224458200,8350,8350,8350,8350,0
|
|
20240830,162100,224458200,8350,8350,8350,8350,0
|
|
20240830,162000,224458200,8350,8350,8350,8350,0
|
|
20240830,161900,224458200,8350,8350,8350,8350,0
|
|
20240830,161800,224458200,8350,8350,8350,8350,0
|
|
20240830,161700,224458200,8350,8350,8350,8350,0
|
|
20240830,161600,224458200,8350,8350,8350,8350,0
|
|
20240830,161500,224458200,8350,8350,8350,8350,0
|
|
20240830,161400,224458200,8350,8350,8350,8350,0
|
|
20240830,161300,224458200,8350,8350,8350,8350,0
|
|
20240830,161200,224458200,8350,8350,8350,8350,0
|
|
20240830,161100,224458200,8350,8350,8350,8350,0
|
|
20240830,161000,224458200,8350,8350,8350,8350,0
|
|
20240830,160900,224458200,8350,8350,8350,8350,0
|
|
20240830,160800,224458200,8350,8350,8350,8350,0
|
|
20240830,160700,224458200,8350,8350,8350,8350,0
|
|
20240830,160600,224458200,8350,8350,8350,8350,0
|
|
20240830,160500,224458200,8350,8350,8350,8350,0
|
|
20240830,160400,224458200,8350,8350,8350,8350,0
|
|
20240830,160300,224458200,8350,8350,8350,8350,0
|
|
20240830,160200,224458200,8350,8350,8350,8350,0
|
|
20240830,160100,224458200,8350,8350,8350,8350,0
|
|
20240830,160000,224458200,8350,8350,8350,8350,0
|
|
20240830,155900,224458200,8350,8350,8350,8350,0
|
|
20240830,155800,224458200,8350,8350,8350,8350,0
|
|
20240830,155700,224458200,8350,8350,8350,8350,0
|
|
20240830,155600,224458200,8350,8350,8350,8350,0
|
|
20240830,155500,224458200,8350,8350,8350,8350,0
|
|
20240830,155400,224458200,8350,8350,8350,8350,0
|
|
20240830,155300,224458200,8350,8350,8350,8350,437
|
|
20240830,155200,224458200,8350,8350,8350,8350,0
|
|
20240830,155100,224458200,8350,8350,8350,8350,0
|
|
20240830,155000,224458200,8350,8350,8350,8350,0
|
|
20240830,154900,224458200,8350,8350,8350,8350,0
|
|
20240830,154800,224458200,8350,8350,8350,8350,0
|
|
20240830,154700,224458200,8350,8350,8350,8350,0
|
|
20240830,154600,224458200,8350,8350,8350,8350,0
|
|
20240830,154500,224458200,8350,8350,8350,8350,0
|
|
20240830,154400,224458200,8350,8350,8350,8350,0
|
|
20240830,154300,224458200,8350,8350,8350,8350,0
|
|
20240830,154200,224458200,8350,8350,8350,8350,0
|
|
20240830,154100,224458200,8350,8350,8350,8350,0
|
|
20240830,154000,224458200,8350,8350,8350,8350,0
|
|
20240830,153900,224458200,8350,8350,8350,8350,0
|
|
20240830,153800,224458200,8350,8350,8350,8350,0
|
|
20240830,153700,224458200,8350,8350,8350,8350,0
|
|
20240830,153600,224458200,8350,8350,8350,8350,0
|
|
20240830,153500,224458200,8350,8350,8350,8350,0
|
|
20240830,153400,224458200,8350,8350,8350,8350,0
|
|
20240830,153300,224458200,8350,8350,8350,8350,0
|
|
20240830,153200,224458200,8350,8350,8350,8350,0
|
|
20240830,153100,224458200,8350,8350,8350,8350,0
|
|
20240830,153000,224458200,8350,8350,8350,8350,437
|
|
20240830,152900,220809250,8350,8350,8350,8350,0
|
|
20240830,152800,220809250,8350,8350,8350,8350,0
|
|
20240830,152700,220809250,8350,8350,8350,8350,0
|
|
20240830,152600,220809250,8350,8350,8350,8350,0
|
|
20240830,152500,220809250,8350,8350,8350,8350,0
|
|
20240830,152400,220809250,8350,8350,8350,8350,0
|
|
20240830,152300,220809250,8350,8350,8350,8350,0
|
|
20240830,152200,220809250,8350,8350,8350,8350,0
|
|
20240830,152100,220809250,8350,8350,8350,8350,0
|
|
20240830,152000,220809250,8350,8350,8350,8350,0
|
|
20240830,151900,220809250,8350,8350,8350,8350,48
|
|
20240830,151800,220408450,8350,8350,8350,8350,0
|
|
20240830,151700,220408450,8350,8350,8350,8350,0
|
|
20240830,151600,220408450,8350,8350,8350,8350,1
|
|
20240830,151500,220400100,8300,8300,8300,8300,0
|
|
20240830,151400,220400100,8300,8300,8300,8300,31
|
|
20240830,151300,220142800,8300,8300,8300,8300,0
|
|
20240830,151200,220142800,8300,8300,8300,8300,0
|
|
20240830,151100,220142800,8300,8300,8300,8300,0
|
|
20240830,151000,220142800,8300,8320,8320,8300,34
|
|
20240830,150900,219860300,8320,8320,8320,8320,0
|
|
20240830,150800,219860300,8320,8320,8320,8320,0
|
|
20240830,150700,219860300,8320,8320,8320,8320,0
|
|
20240830,150600,219860300,8320,8320,8320,8320,0
|
|
20240830,150500,219860300,8320,8320,8320,8320,0
|
|
20240830,150400,219860300,8320,8320,8320,8320,0
|
|
20240830,150300,219860300,8320,8320,8320,8320,105
|
|
20240830,150200,218986700,8360,8360,8360,8360,0
|
|
20240830,150100,218986700,8360,8360,8360,8360,0
|
|
20240830,150000,218986700,8360,8360,8360,8360,1
|
|
20240830,145900,218978340,8320,8320,8320,8320,0
|
|
20240830,145800,218978340,8320,8320,8320,8320,0
|
|
20240830,145700,218978340,8320,8320,8320,8320,0
|
|
20240830,145600,218978340,8320,8340,8350,8320,134
|
|
20240830,145500,217862080,8340,8330,8340,8330,142
|
|
20240830,145400,216678800,8310,8310,8310,8310,0
|
|
20240830,145300,216678800,8310,8310,8310,8310,0
|
|
20240830,145200,216678800,8310,8310,8310,8310,0
|
|
20240830,145100,216678800,8310,8300,8310,8300,65
|
|
20240830,145000,216138700,8230,8320,8320,8230,238
|
|
20240830,144900,214169550,8330,8330,8330,8330,22
|
|
20240830,144800,213986290,8330,8330,8330,8330,0
|
|
20240830,144700,213986290,8330,8330,8330,8330,0
|
|
20240830,144600,213986290,8330,8330,8330,8330,24
|
|
20240830,144500,213786370,8320,8310,8320,8310,211
|
|
20240830,144400,212030940,8310,8300,8310,8300,534
|
|
20240830,144300,207593690,8300,8300,8300,8300,0
|
|
20240830,144200,207593690,8300,8300,8300,8300,0
|
|
20240830,144100,207593690,8300,8300,8300,8300,0
|
|
20240830,144000,207593690,8300,8300,8300,8300,0
|
|
20240830,143900,207593690,8300,8300,8300,8300,0
|
|
20240830,143800,207593690,8300,8300,8300,8300,0
|
|
20240830,143700,207593690,8300,8300,8300,8300,0
|
|
20240830,143600,207593690,8300,8300,8300,8300,0
|
|
20240830,143500,207593690,8300,8300,8300,8300,0
|
|
20240830,143400,207593690,8300,8300,8300,8300,0
|
|
20240830,143300,207593690,8300,8270,8300,8270,100
|
|
20240830,143200,206766660,8270,8220,8270,8220,2
|
|
20240830,143100,206750170,8240,8240,8240,8240,11
|
|
20240830,143000,206659530,8240,8240,8240,8240,0
|
|
20240830,142900,206659530,8240,8240,8240,8240,0
|
|
20240830,142800,206659530,8240,8240,8240,8240,0
|
|
20240830,142700,206659530,8240,8240,8240,8240,0
|
|
20240830,142600,206659530,8240,8240,8240,8240,0
|
|
20240830,142500,206659530,8240,8240,8240,8240,0
|
|
20240830,142400,206659530,8240,8220,8240,8150,1511
|
|
20240830,142300,194284210,8200,8270,8280,8200,2240
|
|
20240830,142200,175870770,8270,8270,8270,8270,0
|
|
20240830,142100,175870770,8270,8270,8270,8270,0
|
|
20240830,142000,175870770,8270,8250,8270,8250,10
|
|
20240830,141900,175788090,8240,8240,8240,8240,0
|
|
20240830,141800,175788090,8240,8240,8240,8240,0
|
|
20240830,141700,175788090,8240,8240,8240,8240,0
|
|
20240830,141600,175788090,8240,8240,8240,8240,0
|
|
20240830,141500,175788090,8240,8240,8240,8240,5
|
|
20240830,141400,175746890,8250,8250,8250,8250,0
|
|
20240830,141300,175746890,8250,8250,8250,8250,0
|
|
20240830,141200,175746890,8250,8250,8250,8250,0
|
|
20240830,141100,175746890,8250,8250,8250,8250,5
|
|
20240830,141000,175705640,8230,8230,8230,8230,0
|
|
20240830,140900,175705640,8230,8260,8260,8230,500
|
|
20240830,140800,171582970,8240,8370,8370,8240,540
|
|
20240830,140700,167118650,8380,8380,8380,8380,0
|
|
20240830,140600,167118650,8380,8380,8380,8380,0
|
|
20240830,140500,167118650,8380,8380,8380,8380,0
|
|
20240830,140400,167118650,8380,8380,8380,8380,0
|
|
20240830,140300,167118650,8380,8380,8380,8380,0
|
|
20240830,140200,167118650,8380,8380,8380,8380,0
|
|
20240830,140100,167118650,8380,8380,8380,8380,0
|
|
20240830,140000,167118650,8380,8380,8380,8380,0
|
|
20240830,135900,167118650,8380,8380,8380,8380,0
|
|
20240830,135800,167118650,8380,8380,8380,8380,0
|
|
20240830,135700,167118650,8380,8380,8380,8380,0
|
|
20240830,135600,167118650,8380,8380,8380,8380,0
|
|
20240830,135500,167118650,8380,8380,8380,8380,1
|
|
20240830,135400,167110270,8290,8290,8290,8290,1
|
|
20240830,135300,167101980,8290,8290,8290,8290,0
|
|
20240830,135200,167101980,8290,8290,8290,8290,0
|
|
20240830,135100,167101980,8290,8290,8290,8290,0
|
|
20240830,135000,167101980,8290,8290,8290,8290,0
|
|
20240830,134900,167101980,8290,8290,8290,8290,0
|
|
20240830,134800,167101980,8290,8290,8290,8290,0
|
|
20240830,134700,167101980,8290,8290,8290,8290,20
|
|
20240830,134600,166936180,8420,8420,8420,8420,0
|
|
20240830,134500,166936180,8420,8420,8420,8420,0
|
|
20240830,134400,166936180,8420,8420,8420,8420,0
|
|
20240830,134300,166936180,8420,8420,8420,8420,0
|
|
20240830,134200,166936180,8420,8420,8420,8420,2
|
|
20240830,134100,166919340,8330,8330,8330,8330,0
|
|
20240830,134000,166919340,8330,8330,8330,8330,0
|
|
20240830,133900,166919340,8330,8330,8330,8330,90
|
|
20240830,133800,166169640,8430,8430,8430,8430,0
|
|
20240830,133700,166169640,8430,8430,8430,8430,0
|
|
20240830,133600,166169640,8430,8430,8430,8430,0
|
|
20240830,133500,166169640,8430,8430,8430,8430,0
|
|
20240830,133400,166169640,8430,8430,8430,8430,0
|
|
20240830,133300,166169640,8430,8430,8430,8430,0
|
|
20240830,133200,166169640,8430,8430,8430,8430,0
|
|
20240830,133100,166169640,8430,8430,8430,8430,7
|
|
20240830,133000,166110630,8440,8440,8440,8440,0
|
|
20240830,132900,166110630,8440,8440,8440,8440,0
|
|
20240830,132800,166110630,8440,8430,8440,8430,11
|
|
20240830,132700,166017840,8400,8320,8400,8320,32
|
|
20240830,132600,165750040,8300,8260,8300,8260,376
|
|
20240830,132500,162637380,8210,8210,8210,8210,10
|
|
20240830,132400,162555280,8220,8220,8220,8220,409
|
|
20240830,132300,159193300,8220,8220,8220,8220,0
|
|
20240830,132200,159193300,8220,8220,8220,8220,50
|
|
20240830,132100,158782300,8180,8180,8180,8180,48
|
|
20240830,132000,158389660,8220,8200,8220,8200,383
|
|
20240830,131900,155248680,8240,8240,8240,8240,0
|
|
20240830,131800,155248680,8240,8240,8240,8240,0
|
|
20240830,131700,155248680,8240,8240,8240,8240,1
|
|
20240830,131600,155240440,8170,8170,8170,8170,0
|
|
20240830,131500,155240440,8170,8170,8170,8170,0
|
|
20240830,131400,155240440,8170,8190,8190,8170,120
|
|
20240830,131300,154258770,8230,8230,8230,8230,0
|
|
20240830,131200,154258770,8230,8240,8240,8230,463
|
|
20240830,131100,150446770,8250,8250,8250,8250,62
|
|
20240830,131000,149935270,8250,8250,8250,8250,2
|
|
20240830,130900,149918770,8260,8260,8260,8260,0
|
|
20240830,130800,149918770,8260,8260,8260,8260,13
|
|
20240830,130700,149811390,8260,8260,8260,8260,0
|
|
20240830,130600,149811390,8260,8260,8260,8260,0
|
|
20240830,130500,149811390,8260,8260,8260,8260,0
|
|
20240830,130400,149811390,8260,8260,8260,8260,0
|
|
20240830,130300,149811390,8260,8260,8260,8260,0
|
|
20240830,130200,149811390,8260,8260,8260,8260,50
|
|
20240830,130100,149398390,8270,8270,8270,8270,0
|
|
20240830,130000,149398390,8270,8270,8270,8270,0
|
|
20240830,125900,149398390,8270,8270,8270,8270,0
|
|
20240830,125800,149398390,8270,8270,8270,8270,0
|
|
20240830,125700,149398390,8270,8270,8270,8270,23
|
|
20240830,125600,149208180,8270,8270,8270,8270,0
|
|
20240830,125500,149208180,8270,8270,8270,8270,100
|
|
20240830,125400,148381180,8260,8260,8260,8260,0
|
|
20240830,125300,148381180,8260,8260,8260,8260,0
|
|
20240830,125200,148381180,8260,8260,8260,8260,0
|
|
20240830,125100,148381180,8260,8260,8260,8260,0
|
|
20240830,125000,148381180,8260,8260,8260,8260,0
|
|
20240830,124900,148381180,8260,8260,8260,8260,200
|
|
20240830,124800,146729180,8260,8260,8260,8260,0
|
|
20240830,124700,146729180,8260,8260,8260,8260,0
|
|
20240830,124600,146729180,8260,8260,8260,8260,0
|
|
20240830,124500,146729180,8260,8260,8260,8260,0
|
|
20240830,124400,146729180,8260,8260,8260,8260,0
|
|
20240830,124300,146729180,8260,8260,8260,8260,7
|
|
20240830,124200,146671360,8240,8240,8240,8240,0
|
|
20240830,124100,146671360,8240,8240,8240,8240,0
|
|
20240830,124000,146671360,8240,8230,8240,8230,521
|
|
20240830,123900,142382100,8230,8230,8230,8230,0
|
|
20240830,123800,142382100,8230,8230,8230,8230,0
|
|
20240830,123700,142382100,8230,8230,8230,8230,0
|
|
20240830,123600,142382100,8230,8230,8230,8230,0
|
|
20240830,123500,142382100,8230,8230,8230,8230,1
|
|
20240830,123400,142373870,8240,8230,8240,8230,2
|
|
20240830,123300,142357400,8230,8230,8230,8230,43
|
|
20240830,123200,142003510,8230,8210,8230,8210,2
|
|
20240830,123100,141987070,8230,8210,8230,8210,13
|
|
20240830,123000,141880320,8210,8210,8210,8210,6
|
|
20240830,122900,141831060,8210,8210,8210,8210,50
|
|
20240830,122800,141420560,8180,8180,8180,8180,2
|
|
20240830,122700,141404200,8170,8170,8170,8170,100
|
|
20240830,122600,140587200,8160,8160,8160,8160,0
|
|
20240830,122500,140587200,8160,8230,8230,8160,234
|
|
20240830,122400,138668380,8240,8160,8240,8160,2
|
|
20240830,122300,138651980,8160,8220,8220,8150,1763
|
|
20240830,122200,124271660,8300,8300,8300,8300,0
|
|
20240830,122100,124271660,8300,8300,8300,8300,0
|
|
20240830,122000,124271660,8300,8300,8300,8300,0
|
|
20240830,121900,124271660,8300,8300,8300,8300,0
|
|
20240830,121800,124271660,8300,8300,8300,8300,0
|
|
20240830,121700,124271660,8300,8300,8300,8300,0
|
|
20240830,121600,124271660,8300,8300,8300,8300,0
|
|
20240830,121500,124271660,8300,8300,8300,8300,0
|
|
20240830,121400,124271660,8300,8300,8300,8300,0
|
|
20240830,121300,124271660,8300,8260,8300,8170,1001
|
|
20240830,121200,116069590,8310,8310,8310,8310,0
|
|
20240830,121100,116069590,8310,8310,8310,8310,56
|
|
20240830,121000,115604230,8310,8310,8310,8310,63
|
|
20240830,120900,115080700,8310,8310,8310,8310,0
|
|
20240830,120800,115080700,8310,8310,8310,8310,0
|
|
20240830,120700,115080700,8310,8310,8310,8310,0
|
|
20240830,120600,115080700,8310,8310,8310,8310,0
|
|
20240830,120500,115080700,8310,8310,8310,8310,0
|
|
20240830,120400,115080700,8310,8310,8310,8310,0
|
|
20240830,120300,115080700,8310,8310,8310,8310,0
|
|
20240830,120200,115080700,8310,8310,8310,8310,0
|
|
20240830,120100,115080700,8310,8310,8310,8310,0
|
|
20240830,120000,115080700,8310,8310,8310,8310,0
|
|
20240830,115900,115080700,8310,8310,8310,8310,0
|
|
20240830,115800,115080700,8310,8310,8310,8310,0
|
|
20240830,115700,115080700,8310,8310,8310,8310,0
|
|
20240830,115600,115080700,8310,8310,8310,8310,0
|
|
20240830,115500,115080700,8310,8310,8310,8310,0
|
|
20240830,115400,115080700,8310,8310,8310,8310,0
|
|
20240830,115300,115080700,8310,8310,8310,8310,0
|
|
20240830,115200,115080700,8310,8310,8310,8310,0
|
|
20240830,115100,115080700,8310,8310,8310,8310,0
|
|
20240830,115000,115080700,8310,8310,8310,8310,0
|
|
20240830,114900,115080700,8310,8310,8310,8310,9
|
|
20240830,114800,115005910,8310,8310,8310,8310,0
|
|
20240830,114700,115005910,8310,8310,8310,8310,0
|
|
20240830,114600,115005910,8310,8310,8310,8310,0
|
|
20240830,114500,115005910,8310,8310,8310,8310,0
|
|
20240830,114400,115005910,8310,8310,8310,8310,0
|
|
20240830,114300,115005910,8310,8310,8310,8310,22
|
|
20240830,114200,114823090,8320,8320,8320,8320,0
|
|
20240830,114100,114823090,8320,8320,8320,8320,0
|
|
20240830,114000,114823090,8320,8320,8320,8320,0
|
|
20240830,113900,114823090,8320,8320,8320,8320,0
|
|
20240830,113800,114823090,8320,8320,8320,8320,0
|
|
20240830,113700,114823090,8320,8320,8320,8320,0
|
|
20240830,113600,114823090,8320,8320,8320,8320,0
|
|
20240830,113500,114823090,8320,8320,8320,8320,2
|
|
20240830,113400,114806450,8270,8270,8270,8270,0
|
|
20240830,113300,114806450,8270,8270,8270,8270,0
|
|
20240830,113200,114806450,8270,8270,8270,8270,0
|
|
20240830,113100,114806450,8270,8270,8270,8270,0
|
|
20240830,113000,114806450,8270,8270,8270,8270,0
|
|
20240830,112900,114806450,8270,8300,8300,8260,630
|
|
20240830,112800,109596120,8300,8300,8300,8300,2
|
|
20240830,112700,109579520,8300,8300,8300,8300,0
|
|
20240830,112600,109579520,8300,8300,8300,8300,0
|
|
20240830,112500,109579520,8300,8300,8300,8300,12
|
|
20240830,112400,109479920,8300,8300,8300,8300,0
|
|
20240830,112300,109479920,8300,8300,8300,8300,0
|
|
20240830,112200,109479920,8300,8300,8300,8300,0
|
|
20240830,112100,109479920,8300,8280,8300,8280,69
|
|
20240830,112000,108907410,8280,8280,8280,8280,28
|
|
20240830,111900,108675570,8280,8280,8280,8280,0
|
|
20240830,111800,108675570,8280,8280,8280,8280,2
|
|
20240830,111700,108659010,8320,8320,8320,8320,0
|
|
20240830,111600,108659010,8320,8320,8320,8320,0
|
|
20240830,111500,108659010,8320,8320,8320,8320,0
|
|
20240830,111400,108659010,8320,8320,8320,8320,0
|
|
20240830,111300,108659010,8320,8320,8320,8320,0
|
|
20240830,111200,108659010,8320,8320,8320,8320,0
|
|
20240830,111100,108659010,8320,8300,8320,8220,647
|
|
20240830,111000,103322430,8280,8280,8280,8280,0
|
|
20240830,110900,103322430,8280,8360,8360,8280,1001
|
|
20240830,110800,95018020,8360,8360,8360,8360,0
|
|
20240830,110700,95018020,8360,8360,8360,8360,0
|
|
20240830,110600,95018020,8360,8360,8360,8360,7
|
|
20240830,110500,94959500,8370,8370,8370,8370,0
|
|
20240830,110400,94959500,8370,8370,8370,8370,0
|
|
20240830,110300,94959500,8370,8370,8370,8370,5
|
|
20240830,110200,94917650,8370,8370,8370,8370,0
|
|
20240830,110100,94917650,8370,8400,8400,8370,36
|
|
20240830,110000,94615410,8400,8400,8400,8400,0
|
|
20240830,105900,94615410,8400,8400,8400,8400,0
|
|
20240830,105800,94615410,8400,8400,8400,8400,0
|
|
20240830,105700,94615410,8400,8400,8400,8400,0
|
|
20240830,105600,94615410,8400,8400,8400,8400,0
|
|
20240830,105500,94615410,8400,8390,8400,8390,6
|
|
20240830,105400,94565060,8390,8390,8390,8390,0
|
|
20240830,105300,94565060,8390,8380,8390,8380,13
|
|
20240830,105200,94456100,8400,8400,8400,8400,1
|
|
20240830,105100,94447700,8340,8340,8340,8340,0
|
|
20240830,105000,94447700,8340,8340,8340,8340,0
|
|
20240830,104900,94447700,8340,8340,8340,8340,0
|
|
20240830,104800,94447700,8340,8340,8340,8340,0
|
|
20240830,104700,94447700,8340,8340,8340,8340,0
|
|
20240830,104600,94447700,8340,8340,8340,8340,0
|
|
20240830,104500,94447700,8340,8340,8340,8340,0
|
|
20240830,104400,94447700,8340,8340,8340,8340,0
|
|
20240830,104300,94447700,8340,8340,8340,8340,0
|
|
20240830,104200,94447700,8340,8340,8340,8340,329
|
|
20240830,104100,91703840,8340,8340,8340,8340,0
|
|
20240830,104000,91703840,8340,8380,8380,8340,1621
|
|
20240830,103900,78178180,8380,8380,8380,8380,6
|
|
20240830,103800,78127900,8380,8390,8390,8380,231
|
|
20240830,103700,76191940,8380,8380,8380,8380,0
|
|
20240830,103600,76191940,8380,8380,8380,8380,0
|
|
20240830,103500,76191940,8380,8380,8380,8380,0
|
|
20240830,103400,76191940,8380,8380,8380,8380,0
|
|
20240830,103300,76191940,8380,8380,8380,8380,0
|
|
20240830,103200,76191940,8380,8380,8380,8380,0
|
|
20240830,103100,76191940,8380,8380,8380,8380,0
|
|
20240830,103000,76191940,8380,8380,8380,8380,0
|
|
20240830,102900,76191940,8380,8380,8380,8380,0
|
|
20240830,102800,76191940,8380,8380,8380,8380,0
|
|
20240830,102700,76191940,8380,8380,8380,8380,0
|
|
20240830,102600,76191940,8380,8380,8380,8380,0
|
|
20240830,102500,76191940,8380,8380,8380,8380,0
|
|
20240830,102400,76191940,8380,8380,8380,8380,0
|
|
20240830,102300,76191940,8380,8380,8380,8380,0
|
|
20240830,102200,76191940,8380,8380,8380,8380,0
|
|
20240830,102100,76191940,8380,8380,8380,8380,0
|
|
20240830,102000,76191940,8380,8380,8380,8380,0
|
|
20240830,101900,76191940,8380,8380,8380,8380,0
|
|
20240830,101800,76191940,8380,8380,8380,8380,0
|
|
20240830,101700,76191940,8380,8390,8390,8380,204
|
|
20240830,101600,74482370,8390,8390,8390,8390,73
|
|
20240830,101500,73869900,8390,8400,8400,8390,9
|
|
20240830,101400,73794310,8400,8400,8400,8400,0
|
|
20240830,101300,73794310,8400,8400,8400,8400,0
|
|
20240830,101200,73794310,8400,8400,8400,8400,5
|
|
20240830,101100,73752310,8390,8390,8390,8390,0
|
|
20240830,101000,73752310,8390,8390,8390,8390,0
|
|
20240830,100900,73752310,8390,8390,8390,8390,0
|
|
20240830,100800,73752310,8390,8390,8390,8390,0
|
|
20240830,100700,73752310,8390,8390,8390,8390,0
|
|
20240830,100600,73752310,8390,8390,8390,8390,0
|
|
20240830,100500,73752310,8390,8390,8390,8390,1
|
|
20240830,100400,73743920,8420,8410,8420,8400,222
|
|
20240830,100300,71878990,8440,8440,8440,8440,0
|
|
20240830,100200,71878990,8440,8440,8440,8440,0
|
|
20240830,100100,71878990,8440,8440,8440,8440,0
|
|
20240830,100000,71878990,8440,8440,8440,8440,0
|
|
20240830,095900,71878990,8440,8440,8440,8440,0
|
|
20240830,095800,71878990,8440,8440,8440,8440,0
|
|
20240830,095700,71878990,8440,8440,8440,8440,0
|
|
20240830,095600,71878990,8440,8440,8440,8440,100
|
|
20240830,095500,71034990,8440,8440,8440,8440,0
|
|
20240830,095400,71034990,8440,8400,8440,8390,180
|
|
20240830,095300,69524630,8390,8390,8390,8390,0
|
|
20240830,095200,69524630,8390,8390,8390,8390,0
|
|
20240830,095100,69524630,8390,8390,8390,8390,0
|
|
20240830,095000,69524630,8390,8390,8390,8390,0
|
|
20240830,094900,69524630,8390,8390,8390,8390,0
|
|
20240830,094800,69524630,8390,8390,8390,8390,0
|
|
20240830,094700,69524630,8390,8390,8390,8390,1
|
|
20240830,094600,69516240,8390,8390,8390,8390,0
|
|
20240830,094500,69516240,8390,8390,8390,8390,0
|
|
20240830,094400,69516240,8390,8390,8390,8390,0
|
|
20240830,094300,69516240,8390,8390,8390,8390,1
|
|
20240830,094200,69507850,8470,8470,8470,8470,0
|
|
20240830,094100,69507850,8470,8420,8470,8420,3
|
|
20240830,094000,69482540,8420,8420,8420,8420,56
|
|
20240830,093900,69011020,8490,8420,8490,8420,23
|
|
20240830,093800,68817220,8420,8500,8500,8420,282
|
|
20240830,093700,66442190,8500,8460,8500,8460,241
|
|
20240830,093600,64402890,8500,8500,8500,8500,0
|
|
20240830,093500,64402890,8500,8500,8500,8500,0
|
|
20240830,093400,64402890,8500,8500,8500,8500,0
|
|
20240830,093300,64402890,8500,8510,8510,8500,441
|
|
20240830,093200,60654340,8640,8640,8640,8640,12
|
|
20240830,093100,60550660,8650,8570,8650,8570,260
|
|
20240830,093000,58321340,8500,8630,8690,8500,352
|
|
20240830,092900,55299420,8630,8800,8800,8630,256
|
|
20240830,092800,53076130,8820,8860,8870,8570,553
|
|
20240830,092700,48221620,8870,8670,8900,8550,2024
|
|
20240830,092600,30460830,8680,8490,8680,8490,301
|
|
20240830,092500,27883610,8550,8420,8550,8390,900
|
|
20240830,092400,20280570,8460,8460,8460,8460,0
|
|
20240830,092300,20280570,8460,8460,8460,8460,0
|
|
20240830,092200,20280570,8460,8460,8460,8460,0
|
|
20240830,092100,20280570,8460,8460,8460,8460,0
|
|
20240830,092000,20280570,8460,8460,8460,8460,0
|
|
20240830,091900,20280570,8460,8460,8460,8460,0
|
|
20240830,091800,20280570,8460,8460,8460,8460,0
|
|
20240830,091700,20280570,8460,8460,8460,8460,0
|
|
20240830,091600,20280570,8460,8460,8460,8460,0
|
|
20240830,091500,20280570,8460,8450,8460,8450,21
|
|
20240830,091400,20103000,8410,8440,8440,8410,3
|
|
20240830,091300,20077710,8460,8460,8460,8460,0
|
|
20240830,091200,20077710,8460,8410,8460,8410,2
|
|
20240830,091100,20060840,8460,8460,8460,8460,1
|
|
20240830,091000,20052380,8410,8410,8410,8410,30
|
|
20240830,090900,19800080,8400,8400,8400,8400,40
|
|
20240830,090800,19464080,8400,8440,8440,8400,140
|
|
20240830,090700,18287560,8440,8440,8440,8440,1
|
|
20240830,090600,18279120,8480,8480,8480,8480,19
|
|
20240830,090500,18118000,8480,8470,8480,8470,580
|
|
20240830,090400,13205390,8470,8420,8470,8420,102
|
|
20240830,090300,12346500,8480,8480,8480,8480,0
|
|
20240830,090200,12346500,8480,8340,8480,8340,572
|
|
20240830,090100,7529650,8300,8300,8340,8240,657
|
|
20240830,090000,2062220,8220,8170,8220,8170,251
|