746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,212300,215426160,7990,7990,7990,7990,120
|
|
20240904,212200,215426160,7990,7990,7990,7990,0
|
|
20240904,212100,215426160,7990,7990,7990,7990,0
|
|
20240904,212000,215426160,7990,7990,7990,7990,0
|
|
20240904,211900,215426160,7990,7990,7990,7990,0
|
|
20240904,211800,215426160,7990,7990,7990,7990,0
|
|
20240904,211700,215426160,7990,7990,7990,7990,0
|
|
20240904,211600,215426160,7990,7990,7990,7990,0
|
|
20240904,211500,215426160,7990,7990,7990,7990,0
|
|
20240904,211400,215426160,7990,7990,7990,7990,0
|
|
20240904,211300,215426160,7990,7990,7990,7990,0
|
|
20240904,211200,215426160,7990,7990,7990,7990,0
|
|
20240904,211100,215426160,7990,7990,7990,7990,0
|
|
20240904,211000,215426160,7990,7990,7990,7990,0
|
|
20240904,210900,215426160,7990,7990,7990,7990,0
|
|
20240904,210800,215426160,7990,7990,7990,7990,0
|
|
20240904,210700,215426160,7990,7990,7990,7990,0
|
|
20240904,210600,215426160,7990,7990,7990,7990,0
|
|
20240904,210500,215426160,7990,7990,7990,7990,0
|
|
20240904,210400,215426160,7990,7990,7990,7990,0
|
|
20240904,210300,215426160,7990,7990,7990,7990,0
|
|
20240904,210200,215426160,7990,7990,7990,7990,0
|
|
20240904,210100,215426160,7990,7990,7990,7990,0
|
|
20240904,210000,215426160,7990,7990,7990,7990,0
|
|
20240904,205900,215426160,7990,7990,7990,7990,0
|
|
20240904,205800,215426160,7990,7990,7990,7990,0
|
|
20240904,205700,215426160,7990,7990,7990,7990,0
|
|
20240904,205600,215426160,7990,7990,7990,7990,0
|
|
20240904,205500,215426160,7990,7990,7990,7990,0
|
|
20240904,205400,215426160,7990,7990,7990,7990,0
|
|
20240904,205300,215426160,7990,7990,7990,7990,120
|
|
20240904,205200,215426160,7990,7990,7990,7990,0
|
|
20240904,205100,215426160,7990,7990,7990,7990,0
|
|
20240904,205000,215426160,7990,7990,7990,7990,0
|
|
20240904,204900,215426160,7990,7990,7990,7990,0
|
|
20240904,204800,215426160,7990,7990,7990,7990,0
|
|
20240904,204700,215426160,7990,7990,7990,7990,0
|
|
20240904,204600,215426160,7990,7990,7990,7990,0
|
|
20240904,204500,215426160,7990,7990,7990,7990,0
|
|
20240904,204400,215426160,7990,7990,7990,7990,0
|
|
20240904,204300,215426160,7990,7990,7990,7990,0
|
|
20240904,204200,215426160,7990,7990,7990,7990,0
|
|
20240904,204100,215426160,7990,7990,7990,7990,0
|
|
20240904,204000,215426160,7990,7990,7990,7990,0
|
|
20240904,203900,215426160,7990,7990,7990,7990,0
|
|
20240904,203800,215426160,7990,7990,7990,7990,0
|
|
20240904,203700,215426160,7990,7990,7990,7990,0
|
|
20240904,203600,215426160,7990,7990,7990,7990,0
|
|
20240904,203500,215426160,7990,7990,7990,7990,0
|
|
20240904,203400,215426160,7990,7990,7990,7990,0
|
|
20240904,203300,215426160,7990,7990,7990,7990,0
|
|
20240904,203200,215426160,7990,7990,7990,7990,0
|
|
20240904,203100,215426160,7990,7990,7990,7990,0
|
|
20240904,203000,215426160,7990,7990,7990,7990,0
|
|
20240904,202900,215426160,7990,7990,7990,7990,0
|
|
20240904,202800,215426160,7990,7990,7990,7990,0
|
|
20240904,202700,215426160,7990,7990,7990,7990,0
|
|
20240904,202600,215426160,7990,7990,7990,7990,0
|
|
20240904,202500,215426160,7990,7990,7990,7990,0
|
|
20240904,202400,215426160,7990,7990,7990,7990,0
|
|
20240904,202300,215426160,7990,7990,7990,7990,120
|
|
20240904,202200,215426160,7990,7990,7990,7990,0
|
|
20240904,202100,215426160,7990,7990,7990,7990,0
|
|
20240904,202000,215426160,7990,7990,7990,7990,0
|
|
20240904,201900,215426160,7990,7990,7990,7990,0
|
|
20240904,201800,215426160,7990,7990,7990,7990,0
|
|
20240904,201700,215426160,7990,7990,7990,7990,0
|
|
20240904,201600,215426160,7990,7990,7990,7990,0
|
|
20240904,201500,215426160,7990,7990,7990,7990,0
|
|
20240904,201400,215426160,7990,7990,7990,7990,0
|
|
20240904,201300,215426160,7990,7990,7990,7990,0
|
|
20240904,201200,215426160,7990,7990,7990,7990,0
|
|
20240904,201100,215426160,7990,7990,7990,7990,0
|
|
20240904,201000,215426160,7990,7990,7990,7990,0
|
|
20240904,200900,215426160,7990,7990,7990,7990,0
|
|
20240904,200800,215426160,7990,7990,7990,7990,0
|
|
20240904,200700,215426160,7990,7990,7990,7990,0
|
|
20240904,200600,215426160,7990,7990,7990,7990,0
|
|
20240904,200500,215426160,7990,7990,7990,7990,0
|
|
20240904,200400,215426160,7990,7990,7990,7990,0
|
|
20240904,200300,215426160,7990,7990,7990,7990,0
|
|
20240904,200200,215426160,7990,7990,7990,7990,0
|
|
20240904,200100,215426160,7990,7990,7990,7990,0
|
|
20240904,200000,215426160,7990,7990,7990,7990,0
|
|
20240904,195900,215426160,7990,7990,7990,7990,0
|
|
20240904,195800,215426160,7990,7990,7990,7990,0
|
|
20240904,195700,215426160,7990,7990,7990,7990,0
|
|
20240904,195600,215426160,7990,7990,7990,7990,0
|
|
20240904,195500,215426160,7990,7990,7990,7990,0
|
|
20240904,195400,215426160,7990,7990,7990,7990,0
|
|
20240904,195300,215426160,7990,7990,7990,7990,120
|
|
20240904,195200,215426160,7990,7990,7990,7990,0
|
|
20240904,195100,215426160,7990,7990,7990,7990,0
|
|
20240904,195000,215426160,7990,7990,7990,7990,0
|
|
20240904,194900,215426160,7990,7990,7990,7990,0
|
|
20240904,194800,215426160,7990,7990,7990,7990,0
|
|
20240904,194700,215426160,7990,7990,7990,7990,0
|
|
20240904,194600,215426160,7990,7990,7990,7990,0
|
|
20240904,194500,215426160,7990,7990,7990,7990,0
|
|
20240904,194400,215426160,7990,7990,7990,7990,0
|
|
20240904,194300,215426160,7990,7990,7990,7990,0
|
|
20240904,194200,215426160,7990,7990,7990,7990,0
|
|
20240904,194100,215426160,7990,7990,7990,7990,0
|
|
20240904,194000,215426160,7990,7990,7990,7990,0
|
|
20240904,193900,215426160,7990,7990,7990,7990,0
|
|
20240904,193800,215426160,7990,7990,7990,7990,0
|
|
20240904,193700,215426160,7990,7990,7990,7990,0
|
|
20240904,193600,215426160,7990,7990,7990,7990,0
|
|
20240904,193500,215426160,7990,7990,7990,7990,0
|
|
20240904,193400,215426160,7990,7990,7990,7990,0
|
|
20240904,193300,215426160,7990,7990,7990,7990,0
|
|
20240904,193200,215426160,7990,7990,7990,7990,0
|
|
20240904,193100,215426160,7990,7990,7990,7990,0
|
|
20240904,193000,215426160,7990,7990,7990,7990,0
|
|
20240904,192900,215426160,7990,7990,7990,7990,0
|
|
20240904,192800,215426160,7990,7990,7990,7990,0
|
|
20240904,192700,215426160,7990,7990,7990,7990,0
|
|
20240904,192600,215426160,7990,7990,7990,7990,0
|
|
20240904,192500,215426160,7990,7990,7990,7990,0
|
|
20240904,192400,215426160,7990,7990,7990,7990,0
|
|
20240904,192300,215426160,7990,7990,7990,7990,120
|
|
20240904,192200,215426160,7990,7990,7990,7990,0
|
|
20240904,192100,215426160,7990,7990,7990,7990,0
|
|
20240904,192000,215426160,7990,7990,7990,7990,0
|
|
20240904,191900,215426160,7990,7990,7990,7990,0
|
|
20240904,191800,215426160,7990,7990,7990,7990,0
|
|
20240904,191700,215426160,7990,7990,7990,7990,0
|
|
20240904,191600,215426160,7990,7990,7990,7990,0
|
|
20240904,191500,215426160,7990,7990,7990,7990,0
|
|
20240904,191400,215426160,7990,7990,7990,7990,0
|
|
20240904,191300,215426160,7990,7990,7990,7990,0
|
|
20240904,191200,215426160,7990,7990,7990,7990,0
|
|
20240904,191100,215426160,7990,7990,7990,7990,0
|
|
20240904,191000,215426160,7990,7990,7990,7990,0
|
|
20240904,190900,215426160,7990,7990,7990,7990,0
|
|
20240904,190800,215426160,7990,7990,7990,7990,0
|
|
20240904,190700,215426160,7990,7990,7990,7990,0
|
|
20240904,190600,215426160,7990,7990,7990,7990,0
|
|
20240904,190500,215426160,7990,7990,7990,7990,0
|
|
20240904,190400,215426160,7990,7990,7990,7990,0
|
|
20240904,190300,215426160,7990,7990,7990,7990,0
|
|
20240904,190200,215426160,7990,7990,7990,7990,0
|
|
20240904,190100,215426160,7990,7990,7990,7990,0
|
|
20240904,190000,215426160,7990,7990,7990,7990,0
|
|
20240904,185900,215426160,7990,7990,7990,7990,0
|
|
20240904,185800,215426160,7990,7990,7990,7990,0
|
|
20240904,185700,215426160,7990,7990,7990,7990,0
|
|
20240904,185600,215426160,7990,7990,7990,7990,0
|
|
20240904,185500,215426160,7990,7990,7990,7990,0
|
|
20240904,185400,215426160,7990,7990,7990,7990,0
|
|
20240904,185300,215426160,7990,7990,7990,7990,120
|
|
20240904,185200,215426160,7990,7990,7990,7990,0
|
|
20240904,185100,215426160,7990,7990,7990,7990,0
|
|
20240904,185000,215426160,7990,7990,7990,7990,0
|
|
20240904,184900,215426160,7990,7990,7990,7990,0
|
|
20240904,184800,215426160,7990,7990,7990,7990,0
|
|
20240904,184700,215426160,7990,7990,7990,7990,0
|
|
20240904,184600,215426160,7990,7990,7990,7990,0
|
|
20240904,184500,215426160,7990,7990,7990,7990,0
|
|
20240904,184400,215426160,7990,7990,7990,7990,0
|
|
20240904,184300,215426160,7990,7990,7990,7990,0
|
|
20240904,184200,215426160,7990,7990,7990,7990,0
|
|
20240904,184100,215426160,7990,7990,7990,7990,0
|
|
20240904,184000,215426160,7990,7990,7990,7990,0
|
|
20240904,183900,215426160,7990,7990,7990,7990,0
|
|
20240904,183800,215426160,7990,7990,7990,7990,0
|
|
20240904,183700,215426160,7990,7990,7990,7990,0
|
|
20240904,183600,215426160,7990,7990,7990,7990,0
|
|
20240904,183500,215426160,7990,7990,7990,7990,0
|
|
20240904,183400,215426160,7990,7990,7990,7990,0
|
|
20240904,183300,215426160,7990,7990,7990,7990,0
|
|
20240904,183200,215426160,7990,7990,7990,7990,0
|
|
20240904,183100,215426160,7990,7990,7990,7990,0
|
|
20240904,183000,215426160,7990,7990,7990,7990,0
|
|
20240904,182900,215426160,7990,7990,7990,7990,0
|
|
20240904,182800,215426160,7990,7990,7990,7990,0
|
|
20240904,182700,215426160,7990,7990,7990,7990,0
|
|
20240904,182600,215426160,7990,7990,7990,7990,0
|
|
20240904,182500,215426160,7990,7990,7990,7990,0
|
|
20240904,182400,215426160,7990,7990,7990,7990,0
|
|
20240904,182300,215426160,7990,7990,7990,7990,120
|
|
20240904,182200,215426160,7990,7990,7990,7990,0
|
|
20240904,182100,215426160,7990,7990,7990,7990,0
|
|
20240904,182000,215426160,7990,7990,7990,7990,0
|
|
20240904,181900,215426160,7990,7990,7990,7990,0
|
|
20240904,181800,215426160,7990,7990,7990,7990,0
|
|
20240904,181700,215426160,7990,7990,7990,7990,0
|
|
20240904,181600,215426160,7990,7990,7990,7990,0
|
|
20240904,181500,215426160,7990,7990,7990,7990,0
|
|
20240904,181400,215426160,7990,7990,7990,7990,0
|
|
20240904,181300,215426160,7990,7990,7990,7990,0
|
|
20240904,181200,215426160,7990,7990,7990,7990,0
|
|
20240904,181100,215426160,7990,7990,7990,7990,0
|
|
20240904,181000,215426160,7990,7990,7990,7990,0
|
|
20240904,180900,215426160,7990,7990,7990,7990,0
|
|
20240904,180800,215426160,7990,7990,7990,7990,0
|
|
20240904,180700,215426160,7990,7990,7990,7990,0
|
|
20240904,180600,215426160,7990,7990,7990,7990,0
|
|
20240904,180500,215426160,7990,7990,7990,7990,0
|
|
20240904,180400,215426160,7990,7990,7990,7990,0
|
|
20240904,180300,215426160,7990,7990,7990,7990,0
|
|
20240904,180200,215426160,7990,7990,7990,7990,0
|
|
20240904,180100,215426160,7990,7990,7990,7990,0
|
|
20240904,180000,215426160,7990,7990,7990,7990,0
|
|
20240904,175900,215426160,7990,7990,7990,7990,0
|
|
20240904,175800,215426160,7990,7990,7990,7990,0
|
|
20240904,175700,215426160,7990,7990,7990,7990,0
|
|
20240904,175600,215426160,7990,7990,7990,7990,0
|
|
20240904,175500,215426160,7990,7990,7990,7990,0
|
|
20240904,175400,215426160,7990,7990,7990,7990,0
|
|
20240904,175300,215426160,7990,7990,7990,7990,120
|
|
20240904,175200,215426160,7990,7990,7990,7990,0
|
|
20240904,175100,215426160,7990,7990,7990,7990,0
|
|
20240904,175000,215426160,7990,7990,7990,7990,0
|
|
20240904,174900,215426160,7990,7990,7990,7990,0
|
|
20240904,174800,215426160,7990,7990,7990,7990,0
|
|
20240904,174700,215426160,7990,7990,7990,7990,0
|
|
20240904,174600,215426160,7990,7990,7990,7990,0
|
|
20240904,174500,215426160,7990,7990,7990,7990,0
|
|
20240904,174400,215426160,7990,7990,7990,7990,0
|
|
20240904,174300,215426160,7990,7990,7990,7990,0
|
|
20240904,174200,215426160,7990,7990,7990,7990,0
|
|
20240904,174100,215426160,7990,7990,7990,7990,0
|
|
20240904,174000,215426160,7990,7990,7990,7990,0
|
|
20240904,173900,215426160,7990,7990,7990,7990,0
|
|
20240904,173800,215426160,7990,7990,7990,7990,0
|
|
20240904,173700,215426160,7990,7990,7990,7990,0
|
|
20240904,173600,215426160,7990,7990,7990,7990,0
|
|
20240904,173500,215426160,7990,7990,7990,7990,0
|
|
20240904,173400,215426160,7990,7990,7990,7990,0
|
|
20240904,173300,215426160,7990,7990,7990,7990,0
|
|
20240904,173200,215426160,7990,7990,7990,7990,0
|
|
20240904,173100,215426160,7990,7990,7990,7990,0
|
|
20240904,173000,215426160,7990,7990,7990,7990,0
|
|
20240904,172900,215426160,7990,7990,7990,7990,0
|
|
20240904,172800,215426160,7990,7990,7990,7990,0
|
|
20240904,172700,215426160,7990,7990,7990,7990,0
|
|
20240904,172600,215426160,7990,7990,7990,7990,0
|
|
20240904,172500,215426160,7990,7990,7990,7990,0
|
|
20240904,172400,215426160,7990,7990,7990,7990,0
|
|
20240904,172300,215426160,7990,7990,7990,7990,120
|
|
20240904,172200,215426160,7990,7990,7990,7990,0
|
|
20240904,172100,215426160,7990,7990,7990,7990,0
|
|
20240904,172000,215426160,7990,7990,7990,7990,0
|
|
20240904,171900,215426160,7990,7990,7990,7990,0
|
|
20240904,171800,215426160,7990,7990,7990,7990,0
|
|
20240904,171700,215426160,7990,7990,7990,7990,0
|
|
20240904,171600,215426160,7990,7990,7990,7990,0
|
|
20240904,171500,215426160,7990,7990,7990,7990,0
|
|
20240904,171400,215426160,7990,7990,7990,7990,0
|
|
20240904,171300,215426160,7990,7990,7990,7990,0
|
|
20240904,171200,215426160,7990,7990,7990,7990,0
|
|
20240904,171100,215426160,7990,7990,7990,7990,0
|
|
20240904,171000,215426160,7990,7990,7990,7990,0
|
|
20240904,170900,215426160,7990,7990,7990,7990,0
|
|
20240904,170800,215426160,7990,7990,7990,7990,0
|
|
20240904,170700,215426160,7990,7990,7990,7990,0
|
|
20240904,170600,215426160,7990,7990,7990,7990,0
|
|
20240904,170500,215426160,7990,7990,7990,7990,0
|
|
20240904,170400,215426160,7990,7990,7990,7990,0
|
|
20240904,170300,215426160,7990,7990,7990,7990,0
|
|
20240904,170200,215426160,7990,7990,7990,7990,0
|
|
20240904,170100,215426160,7990,7990,7990,7990,0
|
|
20240904,170000,215426160,7990,7990,7990,7990,0
|
|
20240904,165900,215426160,7990,7990,7990,7990,0
|
|
20240904,165800,215426160,7990,7990,7990,7990,0
|
|
20240904,165700,215426160,7990,7990,7990,7990,0
|
|
20240904,165600,215426160,7990,7990,7990,7990,0
|
|
20240904,165500,215426160,7990,7990,7990,7990,0
|
|
20240904,165400,215426160,7990,7990,7990,7990,0
|
|
20240904,165300,215426160,7990,7990,7990,7990,120
|
|
20240904,165200,215426160,7990,7990,7990,7990,0
|
|
20240904,165100,215426160,7990,7990,7990,7990,0
|
|
20240904,165000,215426160,7990,7990,7990,7990,0
|
|
20240904,164900,215426160,7990,7990,7990,7990,0
|
|
20240904,164800,215426160,7990,7990,7990,7990,0
|
|
20240904,164700,215426160,7990,7990,7990,7990,0
|
|
20240904,164600,215426160,7990,7990,7990,7990,0
|
|
20240904,164500,215426160,7990,7990,7990,7990,0
|
|
20240904,164400,215426160,7990,7990,7990,7990,0
|
|
20240904,164300,215426160,7990,7990,7990,7990,0
|
|
20240904,164200,215426160,7990,7990,7990,7990,0
|
|
20240904,164100,215426160,7990,7990,7990,7990,0
|
|
20240904,164000,215426160,7990,7990,7990,7990,0
|
|
20240904,163900,215426160,7990,7990,7990,7990,0
|
|
20240904,163800,215426160,7990,7990,7990,7990,0
|
|
20240904,163700,215426160,7990,7990,7990,7990,0
|
|
20240904,163600,215426160,7990,7990,7990,7990,0
|
|
20240904,163500,215426160,7990,7990,7990,7990,0
|
|
20240904,163400,215426160,7990,7990,7990,7990,0
|
|
20240904,163300,215426160,7990,7990,7990,7990,0
|
|
20240904,163200,215426160,7990,7990,7990,7990,0
|
|
20240904,163100,215426160,7990,7990,7990,7990,0
|
|
20240904,163000,215426160,7990,7990,7990,7990,0
|
|
20240904,162900,215426160,7990,7990,7990,7990,0
|
|
20240904,162800,215426160,7990,7990,7990,7990,0
|
|
20240904,162700,215426160,7990,7990,7990,7990,0
|
|
20240904,162600,215426160,7990,7990,7990,7990,0
|
|
20240904,162500,215426160,7990,7990,7990,7990,0
|
|
20240904,162400,215426160,7990,7990,7990,7990,0
|
|
20240904,162300,215426160,7990,7990,7990,7990,120
|
|
20240904,162200,215426160,7990,7990,7990,7990,0
|
|
20240904,162100,215426160,7990,7990,7990,7990,0
|
|
20240904,162000,215426160,7990,7990,7990,7990,0
|
|
20240904,161900,215426160,7990,7990,7990,7990,0
|
|
20240904,161800,215426160,7990,7990,7990,7990,0
|
|
20240904,161700,215426160,7990,7990,7990,7990,0
|
|
20240904,161600,215426160,7990,7990,7990,7990,0
|
|
20240904,161500,215426160,7990,7990,7990,7990,0
|
|
20240904,161400,215426160,7990,7990,7990,7990,0
|
|
20240904,161300,215426160,7990,7990,7990,7990,0
|
|
20240904,161200,215426160,7990,7990,7990,7990,0
|
|
20240904,161100,215426160,7990,7990,7990,7990,0
|
|
20240904,161000,215426160,7990,7990,7990,7990,0
|
|
20240904,160900,215426160,7990,7990,7990,7990,0
|
|
20240904,160800,215426160,7990,7990,7990,7990,0
|
|
20240904,160700,215426160,7990,7990,7990,7990,0
|
|
20240904,160600,215426160,7990,7990,7990,7990,0
|
|
20240904,160500,215426160,7990,7990,7990,7990,0
|
|
20240904,160400,215426160,7990,7990,7990,7990,0
|
|
20240904,160300,215426160,7990,7990,7990,7990,0
|
|
20240904,160200,215426160,7990,7990,7990,7990,0
|
|
20240904,160100,215426160,7990,7990,7990,7990,0
|
|
20240904,160000,215426160,7990,7990,7990,7990,0
|
|
20240904,155900,215426160,7990,7990,7990,7990,0
|
|
20240904,155800,215426160,7990,7990,7990,7990,0
|
|
20240904,155700,215426160,7990,7990,7990,7990,0
|
|
20240904,155600,215426160,7990,7990,7990,7990,0
|
|
20240904,155500,215426160,7990,7990,7990,7990,0
|
|
20240904,155400,215426160,7990,7990,7990,7990,0
|
|
20240904,155300,215426160,7990,7990,7990,7990,120
|
|
20240904,155200,215426160,7990,7990,7990,7990,0
|
|
20240904,155100,215426160,7990,7990,7990,7990,0
|
|
20240904,155000,215426160,7990,7990,7990,7990,0
|
|
20240904,154900,215426160,7990,7990,7990,7990,0
|
|
20240904,154800,215426160,7990,7990,7990,7990,0
|
|
20240904,154700,215426160,7990,7990,7990,7990,0
|
|
20240904,154600,215426160,7990,7990,7990,7990,0
|
|
20240904,154500,215426160,7990,7990,7990,7990,0
|
|
20240904,154400,215426160,7990,7990,7990,7990,0
|
|
20240904,154300,215426160,7990,7990,7990,7990,0
|
|
20240904,154200,215426160,7990,7990,7990,7990,0
|
|
20240904,154100,215426160,7990,7990,7990,7990,0
|
|
20240904,154000,215426160,7990,7990,7990,7990,0
|
|
20240904,153900,215426160,7990,7990,7990,7990,0
|
|
20240904,153800,215426160,7990,7990,7990,7990,0
|
|
20240904,153700,215426160,7990,7990,7990,7990,0
|
|
20240904,153600,215426160,7990,7990,7990,7990,0
|
|
20240904,153500,215426160,7990,7990,7990,7990,0
|
|
20240904,153400,215426160,7990,7990,7990,7990,0
|
|
20240904,153300,215426160,7990,7990,7990,7990,0
|
|
20240904,153200,215426160,7990,7990,7990,7990,0
|
|
20240904,153100,215426160,7990,7990,7990,7990,0
|
|
20240904,153000,215426160,7990,7990,7990,7990,120
|
|
20240904,152900,214467360,7970,7970,7970,7970,0
|
|
20240904,152800,214467360,7970,7970,7970,7970,0
|
|
20240904,152700,214467360,7970,7970,7970,7970,0
|
|
20240904,152600,214467360,7970,7970,7970,7970,0
|
|
20240904,152500,214467360,7970,7970,7970,7970,0
|
|
20240904,152400,214467360,7970,7970,7970,7970,0
|
|
20240904,152300,214467360,7970,7970,7970,7970,0
|
|
20240904,152200,214467360,7970,7970,7970,7970,0
|
|
20240904,152100,214467360,7970,7970,7970,7970,0
|
|
20240904,152000,214467360,7970,7970,7970,7970,0
|
|
20240904,151900,214467360,7970,7950,7970,7950,4
|
|
20240904,151800,214435530,7950,7950,7950,7950,0
|
|
20240904,151700,214435530,7950,7950,7950,7950,16
|
|
20240904,151600,214308330,7950,7950,7950,7950,0
|
|
20240904,151500,214308330,7950,7950,7950,7950,20
|
|
20240904,151400,214149330,7920,7960,7960,7920,1171
|
|
20240904,151300,204869100,7970,7980,7980,7970,172
|
|
20240904,151200,203497440,7990,7990,7990,7990,0
|
|
20240904,151100,203497440,7990,7990,7990,7990,0
|
|
20240904,151000,203497440,7990,7990,7990,7990,25
|
|
20240904,150900,203297690,8000,8000,8000,8000,0
|
|
20240904,150800,203297690,8000,8000,8000,8000,0
|
|
20240904,150700,203297690,8000,8000,8000,8000,0
|
|
20240904,150600,203297690,8000,8000,8000,8000,10
|
|
20240904,150500,203217690,8000,8000,8000,8000,0
|
|
20240904,150400,203217690,8000,8000,8000,8000,0
|
|
20240904,150300,203217690,8000,8000,8000,8000,0
|
|
20240904,150200,203217690,8000,8000,8000,8000,130
|
|
20240904,150100,202177690,8000,8000,8000,8000,110
|
|
20240904,150000,201297690,8000,8000,8000,8000,90
|
|
20240904,145900,200577690,8020,8020,8020,8020,66
|
|
20240904,145800,200048370,8050,8050,8050,8050,0
|
|
20240904,145700,200048370,8050,8050,8050,8050,0
|
|
20240904,145600,200048370,8050,8050,8050,8050,0
|
|
20240904,145500,200048370,8050,8050,8050,8050,0
|
|
20240904,145400,200048370,8050,8050,8050,8050,0
|
|
20240904,145300,200048370,8050,8050,8050,8050,105
|
|
20240904,145200,199203120,8050,8050,8050,8050,0
|
|
20240904,145100,199203120,8050,8050,8050,8050,0
|
|
20240904,145000,199203120,8050,8050,8050,8050,0
|
|
20240904,144900,199203120,8050,8050,8050,8050,51
|
|
20240904,144800,198792570,8050,8050,8050,8050,0
|
|
20240904,144700,198792570,8050,8050,8050,8050,156
|
|
20240904,144600,197536770,8050,8050,8050,8050,0
|
|
20240904,144500,197536770,8050,8050,8050,8050,0
|
|
20240904,144400,197536770,8050,8050,8050,8050,0
|
|
20240904,144300,197536770,8050,8050,8050,8050,0
|
|
20240904,144200,197536770,8050,8050,8050,8050,0
|
|
20240904,144100,197536770,8050,8050,8050,8050,0
|
|
20240904,144000,197536770,8050,8050,8050,8050,800
|
|
20240904,143900,191096770,8050,8050,8050,8050,1
|
|
20240904,143800,191088720,8110,8110,8110,8110,0
|
|
20240904,143700,191088720,8110,8110,8110,8110,0
|
|
20240904,143600,191088720,8110,8110,8110,8110,0
|
|
20240904,143500,191088720,8110,8110,8110,8110,0
|
|
20240904,143400,191088720,8110,8110,8110,8110,0
|
|
20240904,143300,191088720,8110,8110,8110,8110,67
|
|
20240904,143200,190545350,8110,8110,8110,8110,0
|
|
20240904,143100,190545350,8110,8110,8110,8110,63
|
|
20240904,143000,190034420,8110,8110,8110,8110,0
|
|
20240904,142900,190034420,8110,8110,8110,8110,0
|
|
20240904,142800,190034420,8110,8110,8110,8110,570
|
|
20240904,142700,185411720,8050,8050,8050,8050,0
|
|
20240904,142600,185411720,8050,8050,8050,8050,0
|
|
20240904,142500,185411720,8050,8050,8050,8050,0
|
|
20240904,142400,185411720,8050,8050,8050,8050,0
|
|
20240904,142300,185411720,8050,8050,8050,8050,0
|
|
20240904,142200,185411720,8050,8050,8050,8050,0
|
|
20240904,142100,185411720,8050,8050,8050,8050,100
|
|
20240904,142000,184606720,8040,8040,8040,8040,0
|
|
20240904,141900,184606720,8040,7970,8040,7970,2587
|
|
20240904,141800,163884490,7960,7960,7960,7960,0
|
|
20240904,141700,163884490,7960,7960,7960,7960,0
|
|
20240904,141600,163884490,7960,7960,7960,7960,0
|
|
20240904,141500,163884490,7960,7960,7960,7960,0
|
|
20240904,141400,163884490,7960,7960,7960,7960,0
|
|
20240904,141300,163884490,7960,7960,7960,7960,0
|
|
20240904,141200,163884490,7960,7960,7960,7960,0
|
|
20240904,141100,163884490,7960,7960,7960,7960,44
|
|
20240904,141000,163534250,7960,7960,7960,7960,0
|
|
20240904,140900,163534250,7960,7960,7960,7960,74
|
|
20240904,140800,162945210,7960,7960,7960,7960,0
|
|
20240904,140700,162945210,7960,7960,7960,7960,0
|
|
20240904,140600,162945210,7960,7960,7960,7960,0
|
|
20240904,140500,162945210,7960,7960,7960,7960,0
|
|
20240904,140400,162945210,7960,7960,7960,7960,0
|
|
20240904,140300,162945210,7960,7960,7960,7960,0
|
|
20240904,140200,162945210,7960,7960,7960,7960,0
|
|
20240904,140100,162945210,7960,7910,7960,7910,636
|
|
20240904,140000,157908070,7960,7960,7960,7960,0
|
|
20240904,135900,157908070,7960,7960,7960,7960,16
|
|
20240904,135800,157780710,7970,7970,7970,7970,0
|
|
20240904,135700,157780710,7970,7970,7970,7970,0
|
|
20240904,135600,157780710,7970,7970,7970,7970,0
|
|
20240904,135500,157780710,7970,7970,7970,7970,1
|
|
20240904,135400,157772740,7900,7900,7900,7900,0
|
|
20240904,135300,157772740,7900,7950,7950,7900,1000
|
|
20240904,135200,149846530,7950,7950,7950,7950,0
|
|
20240904,135100,149846530,7950,7950,7950,7950,0
|
|
20240904,135000,149846530,7950,7950,7950,7950,0
|
|
20240904,134900,149846530,7950,7950,7950,7950,118
|
|
20240904,134800,148908430,7950,7950,7950,7950,0
|
|
20240904,134700,148908430,7950,7950,7950,7950,0
|
|
20240904,134600,148908430,7950,7950,7950,7950,0
|
|
20240904,134500,148908430,7950,7950,7950,7950,0
|
|
20240904,134400,148908430,7950,7950,7950,7950,0
|
|
20240904,134300,148908430,7950,7950,7950,7950,0
|
|
20240904,134200,148908430,7950,7950,7950,7950,0
|
|
20240904,134100,148908430,7950,7950,7950,7950,400
|
|
20240904,134000,145728430,7990,7990,7990,7990,200
|
|
20240904,133900,144130430,7990,7990,7990,7990,501
|
|
20240904,133800,140127440,7940,7940,7940,7940,2
|
|
20240904,133700,140111560,7980,7980,7980,7980,100
|
|
20240904,133600,139313560,7970,7970,7970,7970,0
|
|
20240904,133500,139313560,7970,7970,7970,7970,0
|
|
20240904,133400,139313560,7970,7970,7970,7970,0
|
|
20240904,133300,139313560,7970,7970,7970,7970,0
|
|
20240904,133200,139313560,7970,7970,7970,7970,0
|
|
20240904,133100,139313560,7970,7970,7970,7970,0
|
|
20240904,133000,139313560,7970,7970,7970,7970,0
|
|
20240904,132900,139313560,7970,7970,7970,7970,0
|
|
20240904,132800,139313560,7970,7970,7970,7970,0
|
|
20240904,132700,139313560,7970,7970,7970,7970,0
|
|
20240904,132600,139313560,7970,7970,7970,7970,0
|
|
20240904,132500,139313560,7970,7970,7970,7970,0
|
|
20240904,132400,139313560,7970,7970,7970,7970,0
|
|
20240904,132300,139313560,7970,7970,7970,7970,0
|
|
20240904,132200,139313560,7970,7970,7970,7970,13
|
|
20240904,132100,139209950,7950,7960,7960,7950,49
|
|
20240904,132000,138820210,7960,7960,7960,7960,0
|
|
20240904,131900,138820210,7960,7960,7960,7960,0
|
|
20240904,131800,138820210,7960,7960,7960,7960,0
|
|
20240904,131700,138820210,7960,7960,7960,7960,0
|
|
20240904,131600,138820210,7960,7960,7960,7960,0
|
|
20240904,131500,138820210,7960,7960,7960,7960,0
|
|
20240904,131400,138820210,7960,7960,7960,7960,0
|
|
20240904,131300,138820210,7960,7960,7960,7960,0
|
|
20240904,131200,138820210,7960,7960,7960,7960,0
|
|
20240904,131100,138820210,7960,7960,7960,7960,37
|
|
20240904,131000,138525690,7960,7960,7960,7960,0
|
|
20240904,130900,138525690,7960,7960,7960,7960,54
|
|
20240904,130800,138095850,7950,7950,7950,7950,15
|
|
20240904,130700,137976600,7940,7940,7940,7940,0
|
|
20240904,130600,137976600,7940,7940,7940,7940,57
|
|
20240904,130500,137524020,7940,7940,7940,7940,0
|
|
20240904,130400,137524020,7940,7920,7940,7920,7
|
|
20240904,130300,137468530,7890,7890,7890,7890,0
|
|
20240904,130200,137468530,7890,7890,7890,7890,0
|
|
20240904,130100,137468530,7890,7890,7890,7890,0
|
|
20240904,130000,137468530,7890,7890,7890,7890,0
|
|
20240904,125900,137468530,7890,7890,7890,7890,0
|
|
20240904,125800,137468530,7890,7890,7890,7890,0
|
|
20240904,125700,137468530,7890,7890,7890,7890,0
|
|
20240904,125600,137468530,7890,7890,7890,7890,0
|
|
20240904,125500,137468530,7890,7890,7890,7890,125
|
|
20240904,125400,136482280,7890,7900,7900,7890,23
|
|
20240904,125300,136300780,7940,7940,7940,7940,0
|
|
20240904,125200,136300780,7940,7940,7940,7940,0
|
|
20240904,125100,136300780,7940,7940,7940,7940,0
|
|
20240904,125000,136300780,7940,7940,7940,7940,0
|
|
20240904,124900,136300780,7940,7940,7940,7940,0
|
|
20240904,124800,136300780,7940,7940,7940,7940,0
|
|
20240904,124700,136300780,7940,7940,7940,7940,0
|
|
20240904,124600,136300780,7940,7940,7940,7940,0
|
|
20240904,124500,136300780,7940,7940,7940,7940,0
|
|
20240904,124400,136300780,7940,7940,7940,7940,0
|
|
20240904,124300,136300780,7940,7940,7940,7940,0
|
|
20240904,124200,136300780,7940,7940,7940,7940,0
|
|
20240904,124100,136300780,7940,7940,7940,7940,0
|
|
20240904,124000,136300780,7940,7940,7940,7940,1
|
|
20240904,123900,136292840,7940,7940,7940,7940,0
|
|
20240904,123800,136292840,7940,7940,7940,7940,0
|
|
20240904,123700,136292840,7940,7940,7940,7940,0
|
|
20240904,123600,136292840,7940,7940,7940,7940,0
|
|
20240904,123500,136292840,7940,7940,7940,7940,0
|
|
20240904,123400,136292840,7940,7940,7940,7940,0
|
|
20240904,123300,136292840,7940,7940,7940,7940,0
|
|
20240904,123200,136292840,7940,7940,7940,7940,0
|
|
20240904,123100,136292840,7940,7940,7940,7940,1
|
|
20240904,123000,136284900,7930,7930,7930,7930,25
|
|
20240904,122900,136086650,7930,7930,7930,7930,1
|
|
20240904,122800,136078720,7870,7870,7870,7870,0
|
|
20240904,122700,136078720,7870,7870,7870,7870,0
|
|
20240904,122600,136078720,7870,7870,7870,7870,0
|
|
20240904,122500,136078720,7870,7870,7870,7870,0
|
|
20240904,122400,136078720,7870,7910,7950,7870,574
|
|
20240904,122300,131547230,7950,7950,7950,7950,0
|
|
20240904,122200,131547230,7950,7950,7950,7950,0
|
|
20240904,122100,131547230,7950,7950,7950,7950,0
|
|
20240904,122000,131547230,7950,7950,7950,7950,0
|
|
20240904,121900,131547230,7950,7910,7950,7910,21
|
|
20240904,121800,131381080,7910,7910,7910,7910,0
|
|
20240904,121700,131381080,7910,7910,7910,7910,0
|
|
20240904,121600,131381080,7910,7910,7910,7910,200
|
|
20240904,121500,129799080,7910,7910,7910,7910,0
|
|
20240904,121400,129799080,7910,7910,7910,7910,0
|
|
20240904,121300,129799080,7910,7910,7910,7910,0
|
|
20240904,121200,129799080,7910,7910,7910,7910,0
|
|
20240904,121100,129799080,7910,7910,7910,7910,0
|
|
20240904,121000,129799080,7910,7910,7910,7910,0
|
|
20240904,120900,129799080,7910,7910,7910,7910,0
|
|
20240904,120800,129799080,7910,7910,7910,7910,0
|
|
20240904,120700,129799080,7910,7910,7910,7910,0
|
|
20240904,120600,129799080,7910,7910,7910,7910,60
|
|
20240904,120500,129324480,7970,7970,7970,7970,0
|
|
20240904,120400,129324480,7970,7970,7970,7970,20
|
|
20240904,120300,129165080,7970,7970,7970,7970,0
|
|
20240904,120200,129165080,7970,7970,7970,7970,100
|
|
20240904,120100,128368080,7970,7970,7970,7970,0
|
|
20240904,120000,128368080,7970,7970,7970,7970,1
|
|
20240904,115900,128360110,7920,7920,7920,7920,0
|
|
20240904,115800,128360110,7920,7920,7920,7920,0
|
|
20240904,115700,128360110,7920,7920,7920,7920,51
|
|
20240904,115600,127956190,7970,7970,7970,7970,0
|
|
20240904,115500,127956190,7970,7970,7970,7970,0
|
|
20240904,115400,127956190,7970,7970,7970,7970,2
|
|
20240904,115300,127940250,7970,7970,7970,7970,0
|
|
20240904,115200,127940250,7970,7970,7970,7970,0
|
|
20240904,115100,127940250,7970,7970,7970,7970,0
|
|
20240904,115000,127940250,7970,7970,7970,7970,0
|
|
20240904,114900,127940250,7970,7970,7970,7970,1
|
|
20240904,114800,127932280,7950,7950,7950,7950,0
|
|
20240904,114700,127932280,7950,7950,7950,7950,0
|
|
20240904,114600,127932280,7950,7950,7950,7950,0
|
|
20240904,114500,127932280,7950,7950,7950,7950,0
|
|
20240904,114400,127932280,7950,7950,7950,7950,0
|
|
20240904,114300,127932280,7950,7950,7950,7950,0
|
|
20240904,114200,127932280,7950,7950,7950,7950,0
|
|
20240904,114100,127932280,7950,7950,7950,7950,0
|
|
20240904,114000,127932280,7950,7950,7950,7950,0
|
|
20240904,113900,127932280,7950,7950,7950,7950,0
|
|
20240904,113800,127932280,7950,7950,7950,7950,3
|
|
20240904,113700,127908430,7950,7950,7950,7950,0
|
|
20240904,113600,127908430,7950,7950,7950,7950,10
|
|
20240904,113500,127828930,7950,7950,7950,7950,0
|
|
20240904,113400,127828930,7950,7950,7950,7950,0
|
|
20240904,113300,127828930,7950,7950,7950,7950,0
|
|
20240904,113200,127828930,7950,7950,7950,7950,100
|
|
20240904,113100,127033930,7990,7970,7990,7970,100
|
|
20240904,113000,126236280,8000,8000,8000,8000,0
|
|
20240904,112900,126236280,8000,8000,8000,8000,0
|
|
20240904,112800,126236280,8000,8000,8000,8000,0
|
|
20240904,112700,126236280,8000,8000,8000,8000,0
|
|
20240904,112600,126236280,8000,8000,8000,8000,0
|
|
20240904,112500,126236280,8000,8000,8000,8000,0
|
|
20240904,112400,126236280,8000,8000,8000,8000,0
|
|
20240904,112300,126236280,8000,8000,8000,8000,0
|
|
20240904,112200,126236280,8000,8000,8000,8000,0
|
|
20240904,112100,126236280,8000,8000,8000,8000,0
|
|
20240904,112000,126236280,8000,7990,8000,7990,10
|
|
20240904,111900,126156310,8000,7990,8000,7990,15
|
|
20240904,111800,126036380,8000,8000,8000,8000,0
|
|
20240904,111700,126036380,8000,8000,8000,8000,0
|
|
20240904,111600,126036380,8000,8000,8000,8000,0
|
|
20240904,111500,126036380,8000,8000,8000,8000,0
|
|
20240904,111400,126036380,8000,8000,8000,8000,0
|
|
20240904,111300,126036380,8000,8000,8000,8000,0
|
|
20240904,111200,126036380,8000,7920,8000,7920,1000
|
|
20240904,111100,118067550,7870,7870,7870,7870,119
|
|
20240904,111000,117131020,7870,7870,7870,7870,0
|
|
20240904,110900,117131020,7870,7870,7870,7870,0
|
|
20240904,110800,117131020,7870,7870,7870,7870,0
|
|
20240904,110700,117131020,7870,7870,7870,7870,0
|
|
20240904,110600,117131020,7870,7870,7870,7870,0
|
|
20240904,110500,117131020,7870,7870,7870,7870,0
|
|
20240904,110400,117131020,7870,7870,7870,7870,4
|
|
20240904,110300,117099540,7890,7890,7890,7890,0
|
|
20240904,110200,117099540,7890,7890,7890,7890,5
|
|
20240904,110100,117060090,7890,7890,7890,7890,47
|
|
20240904,110000,116689260,7890,7890,7890,7890,0
|
|
20240904,105900,116689260,7890,7890,7890,7890,0
|
|
20240904,105800,116689260,7890,7890,7890,7890,317
|
|
20240904,105700,114188130,7890,7890,7890,7890,0
|
|
20240904,105600,114188130,7890,7890,7890,7890,0
|
|
20240904,105500,114188130,7890,7890,7890,7890,0
|
|
20240904,105400,114188130,7890,7890,7890,7890,32
|
|
20240904,105300,113935650,7890,7890,7890,7890,0
|
|
20240904,105200,113935650,7890,7890,7890,7890,0
|
|
20240904,105100,113935650,7890,7890,7890,7890,0
|
|
20240904,105000,113935650,7890,7890,7890,7890,0
|
|
20240904,104900,113935650,7890,7890,7890,7890,0
|
|
20240904,104800,113935650,7890,7890,7890,7890,0
|
|
20240904,104700,113935650,7890,7890,7890,7890,0
|
|
20240904,104600,113935650,7890,7890,7890,7890,0
|
|
20240904,104500,113935650,7890,7890,7890,7890,8
|
|
20240904,104400,113872530,7890,7890,7890,7890,0
|
|
20240904,104300,113872530,7890,7890,7890,7890,0
|
|
20240904,104200,113872530,7890,7890,7890,7890,0
|
|
20240904,104100,113872530,7890,7890,7890,7890,7
|
|
20240904,104000,113817300,7940,7940,7940,7940,0
|
|
20240904,103900,113817300,7940,7940,7940,7940,0
|
|
20240904,103800,113817300,7940,7940,7940,7940,0
|
|
20240904,103700,113817300,7940,7940,7940,7940,0
|
|
20240904,103600,113817300,7940,7940,7940,7940,1
|
|
20240904,103500,113809360,8000,8000,8000,8000,0
|
|
20240904,103400,113809360,8000,8000,8000,8000,0
|
|
20240904,103300,113809360,8000,8000,8000,8000,0
|
|
20240904,103200,113809360,8000,8000,8000,8000,0
|
|
20240904,103100,113809360,8000,8000,8000,8000,0
|
|
20240904,103000,113809360,8000,8000,8000,8000,0
|
|
20240904,102900,113809360,8000,8000,8000,8000,1
|
|
20240904,102800,113801360,7890,7860,7890,7860,2318
|
|
20240904,102700,95558280,7860,7860,7860,7860,0
|
|
20240904,102600,95558280,7860,7860,7860,7860,0
|
|
20240904,102500,95558280,7860,7860,7860,7860,0
|
|
20240904,102400,95558280,7860,7860,7860,7820,8
|
|
20240904,102300,95495640,7810,7810,7810,7810,0
|
|
20240904,102200,95495640,7810,7810,7810,7810,0
|
|
20240904,102100,95495640,7810,7810,7810,7810,0
|
|
20240904,102000,95495640,7810,7810,7810,7810,0
|
|
20240904,101900,95495640,7810,7810,7810,7810,0
|
|
20240904,101800,95495640,7810,7810,7810,7810,0
|
|
20240904,101700,95495640,7810,7810,7810,7810,379
|
|
20240904,101600,92535650,7810,7810,7810,7810,0
|
|
20240904,101500,92535650,7810,7810,7810,7810,0
|
|
20240904,101400,92535650,7810,7810,7810,7810,0
|
|
20240904,101300,92535650,7810,7820,7820,7810,5
|
|
20240904,101200,92496590,7860,7860,7860,7860,11
|
|
20240904,101100,92410130,7860,7860,7860,7860,0
|
|
20240904,101000,92410130,7860,7860,7860,7860,10
|
|
20240904,100900,92331530,7860,7860,7860,7860,10
|
|
20240904,100800,92252930,7860,7860,7860,7860,10
|
|
20240904,100700,92174330,7860,7860,7860,7860,4
|
|
20240904,100600,92142890,7850,7850,7850,7850,0
|
|
20240904,100500,92142890,7850,7850,7850,7850,1
|
|
20240904,100400,92135040,7860,7860,7860,7860,1
|
|
20240904,100300,92127180,7860,7860,7860,7860,1
|
|
20240904,100200,92119320,7860,7860,7860,7860,0
|
|
20240904,100100,92119320,7860,7860,7860,7860,1
|
|
20240904,100000,92111460,7840,7840,7840,7840,0
|
|
20240904,095900,92111460,7840,7840,7840,7840,0
|
|
20240904,095800,92111460,7840,7840,7840,7840,0
|
|
20240904,095700,92111460,7840,7840,7840,7840,50
|
|
20240904,095600,91719460,7800,7800,7800,7800,0
|
|
20240904,095500,91719460,7800,7800,7800,7800,0
|
|
20240904,095400,91719460,7800,7800,7800,7800,0
|
|
20240904,095300,91719460,7800,7800,7800,7800,1
|
|
20240904,095200,91711660,7800,7800,7800,7800,0
|
|
20240904,095100,91711660,7800,7800,7800,7800,0
|
|
20240904,095000,91711660,7800,7820,7820,7800,500
|
|
20240904,094900,87804530,7820,7820,7820,7820,0
|
|
20240904,094800,87804530,7820,7820,7820,7820,0
|
|
20240904,094700,87804530,7820,7820,7820,7820,160
|
|
20240904,094600,86553330,7860,7860,7860,7860,1
|
|
20240904,094500,86545470,7830,7860,7860,7830,154
|
|
20240904,094400,85339530,7860,7860,7860,7830,5
|
|
20240904,094300,85300290,7870,7870,7870,7870,121
|
|
20240904,094200,84348020,7860,7870,7870,7860,300
|
|
20240904,094100,81989020,7870,7870,7870,7870,200
|
|
20240904,094000,80415020,7870,7870,7870,7870,5
|
|
20240904,093900,80375670,7880,7880,7880,7880,0
|
|
20240904,093800,80375670,7880,7880,7880,7880,50
|
|
20240904,093700,79981670,7880,7880,7880,7880,1
|
|
20240904,093600,79973790,7810,7810,7810,7810,0
|
|
20240904,093500,79973790,7810,7810,7810,7810,0
|
|
20240904,093400,79973790,7810,7810,7850,7810,78
|
|
20240904,093300,79362390,7800,7780,7800,7780,1026
|
|
20240904,093200,71369690,7800,7800,7800,7800,0
|
|
20240904,093100,71369690,7800,7800,7800,7800,0
|
|
20240904,093000,71369690,7800,7810,7810,7580,1815
|
|
20240904,092900,57347980,7820,7820,7820,7820,258
|
|
20240904,092800,55330420,7820,7830,7830,7820,197
|
|
20240904,092700,53788110,7820,7820,7820,7820,0
|
|
20240904,092600,53788110,7820,7830,7830,7820,129
|
|
20240904,092500,52778050,7830,7830,7830,7830,0
|
|
20240904,092400,52778050,7830,7860,7860,7830,1158
|
|
20240904,092300,43708440,7860,7900,7900,7840,657
|
|
20240904,092200,38542210,7900,7900,7900,7900,0
|
|
20240904,092100,38542210,7900,7900,7900,7900,113
|
|
20240904,092000,37649510,7900,7920,7920,7900,92
|
|
20240904,091900,36921980,7920,7920,7920,7920,0
|
|
20240904,091800,36921980,7920,7920,7920,7920,166
|
|
20240904,091700,35607260,7920,7980,7980,7920,885
|
|
20240904,091600,28579310,7980,8000,8000,7980,67
|
|
20240904,091500,28044310,8030,8030,8030,8030,0
|
|
20240904,091400,28044310,8030,8030,8030,8030,0
|
|
20240904,091300,28044310,8030,8030,8030,8030,16
|
|
20240904,091200,27915830,8020,8020,8020,8020,23
|
|
20240904,091100,27731370,8030,8030,8030,8030,1
|
|
20240904,091000,27723340,8020,8030,8030,8020,5
|
|
20240904,090900,27683200,8020,8000,8020,8000,116
|
|
20240904,090800,26753670,8010,7980,8010,7980,58
|
|
20240904,090700,26290620,7980,7980,7980,7950,316
|
|
20240904,090600,23770160,7980,7980,7980,7980,230
|
|
20240904,090500,21934760,8000,8000,8000,8000,37
|
|
20240904,090400,21638760,8000,8000,8000,8000,10
|
|
20240904,090300,21558760,8030,7940,8030,7940,52
|
|
20240904,090200,21145790,7940,7910,7940,7910,191
|
|
20240904,090100,19630180,7940,8100,8100,7910,2009
|
|
20240904,090000,3601180,8220,8020,8220,8020,449
|