745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,212200,171657180,7890,7890,7890,7890,700
|
|
20240906,212100,171657180,7890,7890,7890,7890,0
|
|
20240906,212000,171657180,7890,7890,7890,7890,0
|
|
20240906,211900,171657180,7890,7890,7890,7890,0
|
|
20240906,211800,171657180,7890,7890,7890,7890,0
|
|
20240906,211700,171657180,7890,7890,7890,7890,0
|
|
20240906,211600,171657180,7890,7890,7890,7890,0
|
|
20240906,211500,171657180,7890,7890,7890,7890,0
|
|
20240906,211400,171657180,7890,7890,7890,7890,0
|
|
20240906,211300,171657180,7890,7890,7890,7890,0
|
|
20240906,211200,171657180,7890,7890,7890,7890,0
|
|
20240906,211100,171657180,7890,7890,7890,7890,0
|
|
20240906,211000,171657180,7890,7890,7890,7890,0
|
|
20240906,210900,171657180,7890,7890,7890,7890,0
|
|
20240906,210800,171657180,7890,7890,7890,7890,0
|
|
20240906,210700,171657180,7890,7890,7890,7890,0
|
|
20240906,210600,171657180,7890,7890,7890,7890,0
|
|
20240906,210500,171657180,7890,7890,7890,7890,0
|
|
20240906,210400,171657180,7890,7890,7890,7890,0
|
|
20240906,210300,171657180,7890,7890,7890,7890,0
|
|
20240906,210200,171657180,7890,7890,7890,7890,0
|
|
20240906,210100,171657180,7890,7890,7890,7890,0
|
|
20240906,210000,171657180,7890,7890,7890,7890,0
|
|
20240906,205900,171657180,7890,7890,7890,7890,0
|
|
20240906,205800,171657180,7890,7890,7890,7890,0
|
|
20240906,205700,171657180,7890,7890,7890,7890,0
|
|
20240906,205600,171657180,7890,7890,7890,7890,0
|
|
20240906,205500,171657180,7890,7890,7890,7890,0
|
|
20240906,205400,171657180,7890,7890,7890,7890,0
|
|
20240906,205300,171657180,7890,7890,7890,7890,0
|
|
20240906,205200,171657180,7890,7890,7890,7890,700
|
|
20240906,205100,171657180,7890,7890,7890,7890,0
|
|
20240906,205000,171657180,7890,7890,7890,7890,0
|
|
20240906,204900,171657180,7890,7890,7890,7890,0
|
|
20240906,204800,171657180,7890,7890,7890,7890,0
|
|
20240906,204700,171657180,7890,7890,7890,7890,0
|
|
20240906,204600,171657180,7890,7890,7890,7890,0
|
|
20240906,204500,171657180,7890,7890,7890,7890,0
|
|
20240906,204400,171657180,7890,7890,7890,7890,0
|
|
20240906,204300,171657180,7890,7890,7890,7890,0
|
|
20240906,204200,171657180,7890,7890,7890,7890,0
|
|
20240906,204100,171657180,7890,7890,7890,7890,0
|
|
20240906,204000,171657180,7890,7890,7890,7890,0
|
|
20240906,203900,171657180,7890,7890,7890,7890,0
|
|
20240906,203800,171657180,7890,7890,7890,7890,0
|
|
20240906,203700,171657180,7890,7890,7890,7890,0
|
|
20240906,203600,171657180,7890,7890,7890,7890,0
|
|
20240906,203500,171657180,7890,7890,7890,7890,0
|
|
20240906,203400,171657180,7890,7890,7890,7890,0
|
|
20240906,203300,171657180,7890,7890,7890,7890,0
|
|
20240906,203200,171657180,7890,7890,7890,7890,0
|
|
20240906,203100,171657180,7890,7890,7890,7890,0
|
|
20240906,203000,171657180,7890,7890,7890,7890,0
|
|
20240906,202900,171657180,7890,7890,7890,7890,0
|
|
20240906,202800,171657180,7890,7890,7890,7890,0
|
|
20240906,202700,171657180,7890,7890,7890,7890,0
|
|
20240906,202600,171657180,7890,7890,7890,7890,0
|
|
20240906,202500,171657180,7890,7890,7890,7890,0
|
|
20240906,202400,171657180,7890,7890,7890,7890,0
|
|
20240906,202300,171657180,7890,7890,7890,7890,0
|
|
20240906,202200,171657180,7890,7890,7890,7890,700
|
|
20240906,202100,171657180,7890,7890,7890,7890,0
|
|
20240906,202000,171657180,7890,7890,7890,7890,0
|
|
20240906,201900,171657180,7890,7890,7890,7890,0
|
|
20240906,201800,171657180,7890,7890,7890,7890,0
|
|
20240906,201700,171657180,7890,7890,7890,7890,0
|
|
20240906,201600,171657180,7890,7890,7890,7890,0
|
|
20240906,201500,171657180,7890,7890,7890,7890,0
|
|
20240906,201400,171657180,7890,7890,7890,7890,0
|
|
20240906,201300,171657180,7890,7890,7890,7890,0
|
|
20240906,201200,171657180,7890,7890,7890,7890,0
|
|
20240906,201100,171657180,7890,7890,7890,7890,0
|
|
20240906,201000,171657180,7890,7890,7890,7890,0
|
|
20240906,200900,171657180,7890,7890,7890,7890,0
|
|
20240906,200800,171657180,7890,7890,7890,7890,0
|
|
20240906,200700,171657180,7890,7890,7890,7890,0
|
|
20240906,200600,171657180,7890,7890,7890,7890,0
|
|
20240906,200500,171657180,7890,7890,7890,7890,0
|
|
20240906,200400,171657180,7890,7890,7890,7890,0
|
|
20240906,200300,171657180,7890,7890,7890,7890,0
|
|
20240906,200200,171657180,7890,7890,7890,7890,0
|
|
20240906,200100,171657180,7890,7890,7890,7890,0
|
|
20240906,200000,171657180,7890,7890,7890,7890,0
|
|
20240906,195900,171657180,7890,7890,7890,7890,0
|
|
20240906,195800,171657180,7890,7890,7890,7890,0
|
|
20240906,195700,171657180,7890,7890,7890,7890,0
|
|
20240906,195600,171657180,7890,7890,7890,7890,0
|
|
20240906,195500,171657180,7890,7890,7890,7890,0
|
|
20240906,195400,171657180,7890,7890,7890,7890,0
|
|
20240906,195300,171657180,7890,7890,7890,7890,0
|
|
20240906,195200,171657180,7890,7890,7890,7890,700
|
|
20240906,195100,171657180,7890,7890,7890,7890,0
|
|
20240906,195000,171657180,7890,7890,7890,7890,0
|
|
20240906,194900,171657180,7890,7890,7890,7890,0
|
|
20240906,194800,171657180,7890,7890,7890,7890,0
|
|
20240906,194700,171657180,7890,7890,7890,7890,0
|
|
20240906,194600,171657180,7890,7890,7890,7890,0
|
|
20240906,194500,171657180,7890,7890,7890,7890,0
|
|
20240906,194400,171657180,7890,7890,7890,7890,0
|
|
20240906,194300,171657180,7890,7890,7890,7890,0
|
|
20240906,194200,171657180,7890,7890,7890,7890,0
|
|
20240906,194100,171657180,7890,7890,7890,7890,0
|
|
20240906,194000,171657180,7890,7890,7890,7890,0
|
|
20240906,193900,171657180,7890,7890,7890,7890,0
|
|
20240906,193800,171657180,7890,7890,7890,7890,0
|
|
20240906,193700,171657180,7890,7890,7890,7890,0
|
|
20240906,193600,171657180,7890,7890,7890,7890,0
|
|
20240906,193500,171657180,7890,7890,7890,7890,0
|
|
20240906,193400,171657180,7890,7890,7890,7890,0
|
|
20240906,193300,171657180,7890,7890,7890,7890,0
|
|
20240906,193200,171657180,7890,7890,7890,7890,0
|
|
20240906,193100,171657180,7890,7890,7890,7890,0
|
|
20240906,193000,171657180,7890,7890,7890,7890,0
|
|
20240906,192900,171657180,7890,7890,7890,7890,0
|
|
20240906,192800,171657180,7890,7890,7890,7890,0
|
|
20240906,192700,171657180,7890,7890,7890,7890,0
|
|
20240906,192600,171657180,7890,7890,7890,7890,0
|
|
20240906,192500,171657180,7890,7890,7890,7890,0
|
|
20240906,192400,171657180,7890,7890,7890,7890,0
|
|
20240906,192300,171657180,7890,7890,7890,7890,0
|
|
20240906,192200,171657180,7890,7890,7890,7890,700
|
|
20240906,192100,171657180,7890,7890,7890,7890,0
|
|
20240906,192000,171657180,7890,7890,7890,7890,0
|
|
20240906,191900,171657180,7890,7890,7890,7890,0
|
|
20240906,191800,171657180,7890,7890,7890,7890,0
|
|
20240906,191700,171657180,7890,7890,7890,7890,0
|
|
20240906,191600,171657180,7890,7890,7890,7890,0
|
|
20240906,191500,171657180,7890,7890,7890,7890,0
|
|
20240906,191400,171657180,7890,7890,7890,7890,0
|
|
20240906,191300,171657180,7890,7890,7890,7890,0
|
|
20240906,191200,171657180,7890,7890,7890,7890,0
|
|
20240906,191100,171657180,7890,7890,7890,7890,0
|
|
20240906,191000,171657180,7890,7890,7890,7890,0
|
|
20240906,190900,171657180,7890,7890,7890,7890,0
|
|
20240906,190800,171657180,7890,7890,7890,7890,0
|
|
20240906,190700,171657180,7890,7890,7890,7890,0
|
|
20240906,190600,171657180,7890,7890,7890,7890,0
|
|
20240906,190500,171657180,7890,7890,7890,7890,0
|
|
20240906,190400,171657180,7890,7890,7890,7890,0
|
|
20240906,190300,171657180,7890,7890,7890,7890,0
|
|
20240906,190200,171657180,7890,7890,7890,7890,0
|
|
20240906,190100,171657180,7890,7890,7890,7890,0
|
|
20240906,190000,171657180,7890,7890,7890,7890,0
|
|
20240906,185900,171657180,7890,7890,7890,7890,0
|
|
20240906,185800,171657180,7890,7890,7890,7890,0
|
|
20240906,185700,171657180,7890,7890,7890,7890,0
|
|
20240906,185600,171657180,7890,7890,7890,7890,0
|
|
20240906,185500,171657180,7890,7890,7890,7890,0
|
|
20240906,185400,171657180,7890,7890,7890,7890,0
|
|
20240906,185300,171657180,7890,7890,7890,7890,0
|
|
20240906,185200,171657180,7890,7890,7890,7890,700
|
|
20240906,185100,171657180,7890,7890,7890,7890,0
|
|
20240906,185000,171657180,7890,7890,7890,7890,0
|
|
20240906,184900,171657180,7890,7890,7890,7890,0
|
|
20240906,184800,171657180,7890,7890,7890,7890,0
|
|
20240906,184700,171657180,7890,7890,7890,7890,0
|
|
20240906,184600,171657180,7890,7890,7890,7890,0
|
|
20240906,184500,171657180,7890,7890,7890,7890,0
|
|
20240906,184400,171657180,7890,7890,7890,7890,0
|
|
20240906,184300,171657180,7890,7890,7890,7890,0
|
|
20240906,184200,171657180,7890,7890,7890,7890,0
|
|
20240906,184100,171657180,7890,7890,7890,7890,0
|
|
20240906,184000,171657180,7890,7890,7890,7890,0
|
|
20240906,183900,171657180,7890,7890,7890,7890,0
|
|
20240906,183800,171657180,7890,7890,7890,7890,0
|
|
20240906,183700,171657180,7890,7890,7890,7890,0
|
|
20240906,183600,171657180,7890,7890,7890,7890,0
|
|
20240906,183500,171657180,7890,7890,7890,7890,0
|
|
20240906,183400,171657180,7890,7890,7890,7890,0
|
|
20240906,183300,171657180,7890,7890,7890,7890,0
|
|
20240906,183200,171657180,7890,7890,7890,7890,0
|
|
20240906,183100,171657180,7890,7890,7890,7890,0
|
|
20240906,183000,171657180,7890,7890,7890,7890,0
|
|
20240906,182900,171657180,7890,7890,7890,7890,0
|
|
20240906,182800,171657180,7890,7890,7890,7890,0
|
|
20240906,182700,171657180,7890,7890,7890,7890,0
|
|
20240906,182600,171657180,7890,7890,7890,7890,0
|
|
20240906,182500,171657180,7890,7890,7890,7890,0
|
|
20240906,182400,171657180,7890,7890,7890,7890,0
|
|
20240906,182300,171657180,7890,7890,7890,7890,0
|
|
20240906,182200,171657180,7890,7890,7890,7890,700
|
|
20240906,182100,171657180,7890,7890,7890,7890,0
|
|
20240906,182000,171657180,7890,7890,7890,7890,0
|
|
20240906,181900,171657180,7890,7890,7890,7890,0
|
|
20240906,181800,171657180,7890,7890,7890,7890,0
|
|
20240906,181700,171657180,7890,7890,7890,7890,0
|
|
20240906,181600,171657180,7890,7890,7890,7890,0
|
|
20240906,181500,171657180,7890,7890,7890,7890,0
|
|
20240906,181400,171657180,7890,7890,7890,7890,0
|
|
20240906,181300,171657180,7890,7890,7890,7890,0
|
|
20240906,181200,171657180,7890,7890,7890,7890,0
|
|
20240906,181100,171657180,7890,7890,7890,7890,0
|
|
20240906,181000,171657180,7890,7890,7890,7890,0
|
|
20240906,180900,171657180,7890,7890,7890,7890,0
|
|
20240906,180800,171657180,7890,7890,7890,7890,0
|
|
20240906,180700,171657180,7890,7890,7890,7890,0
|
|
20240906,180600,171657180,7890,7890,7890,7890,0
|
|
20240906,180500,171657180,7890,7890,7890,7890,0
|
|
20240906,180400,171657180,7890,7890,7890,7890,0
|
|
20240906,180300,171657180,7890,7890,7890,7890,0
|
|
20240906,180200,171657180,7890,7890,7890,7890,0
|
|
20240906,180100,171657180,7890,7890,7890,7890,0
|
|
20240906,180000,171657180,7890,7890,7890,7890,0
|
|
20240906,175900,171657180,7890,7890,7890,7890,0
|
|
20240906,175800,171657180,7890,7890,7890,7890,0
|
|
20240906,175700,171657180,7890,7890,7890,7890,0
|
|
20240906,175600,171657180,7890,7890,7890,7890,0
|
|
20240906,175500,171657180,7890,7890,7890,7890,0
|
|
20240906,175400,171657180,7890,7890,7890,7890,0
|
|
20240906,175300,171657180,7890,7890,7890,7890,0
|
|
20240906,175200,171657180,7890,7890,7890,7890,700
|
|
20240906,175100,171657180,7890,7890,7890,7890,0
|
|
20240906,175000,171657180,7890,7890,7890,7890,0
|
|
20240906,174900,171657180,7890,7890,7890,7890,0
|
|
20240906,174800,171657180,7890,7890,7890,7890,0
|
|
20240906,174700,171657180,7890,7890,7890,7890,0
|
|
20240906,174600,171657180,7890,7890,7890,7890,0
|
|
20240906,174500,171657180,7890,7890,7890,7890,0
|
|
20240906,174400,171657180,7890,7890,7890,7890,0
|
|
20240906,174300,171657180,7890,7890,7890,7890,0
|
|
20240906,174200,171657180,7890,7890,7890,7890,0
|
|
20240906,174100,171657180,7890,7890,7890,7890,0
|
|
20240906,174000,171657180,7890,7890,7890,7890,0
|
|
20240906,173900,171657180,7890,7890,7890,7890,0
|
|
20240906,173800,171657180,7890,7890,7890,7890,0
|
|
20240906,173700,171657180,7890,7890,7890,7890,0
|
|
20240906,173600,171657180,7890,7890,7890,7890,0
|
|
20240906,173500,171657180,7890,7890,7890,7890,0
|
|
20240906,173400,171657180,7890,7890,7890,7890,0
|
|
20240906,173300,171657180,7890,7890,7890,7890,0
|
|
20240906,173200,171657180,7890,7890,7890,7890,0
|
|
20240906,173100,171657180,7890,7890,7890,7890,0
|
|
20240906,173000,171657180,7890,7890,7890,7890,0
|
|
20240906,172900,171657180,7890,7890,7890,7890,0
|
|
20240906,172800,171657180,7890,7890,7890,7890,0
|
|
20240906,172700,171657180,7890,7890,7890,7890,0
|
|
20240906,172600,171657180,7890,7890,7890,7890,0
|
|
20240906,172500,171657180,7890,7890,7890,7890,0
|
|
20240906,172400,171657180,7890,7890,7890,7890,0
|
|
20240906,172300,171657180,7890,7890,7890,7890,0
|
|
20240906,172200,171657180,7890,7890,7890,7890,700
|
|
20240906,172100,171657180,7890,7890,7890,7890,0
|
|
20240906,172000,171657180,7890,7890,7890,7890,0
|
|
20240906,171900,171657180,7890,7890,7890,7890,0
|
|
20240906,171800,171657180,7890,7890,7890,7890,0
|
|
20240906,171700,171657180,7890,7890,7890,7890,0
|
|
20240906,171600,171657180,7890,7890,7890,7890,0
|
|
20240906,171500,171657180,7890,7890,7890,7890,0
|
|
20240906,171400,171657180,7890,7890,7890,7890,0
|
|
20240906,171300,171657180,7890,7890,7890,7890,0
|
|
20240906,171200,171657180,7890,7890,7890,7890,0
|
|
20240906,171100,171657180,7890,7890,7890,7890,0
|
|
20240906,171000,171657180,7890,7890,7890,7890,0
|
|
20240906,170900,171657180,7890,7890,7890,7890,0
|
|
20240906,170800,171657180,7890,7890,7890,7890,0
|
|
20240906,170700,171657180,7890,7890,7890,7890,0
|
|
20240906,170600,171657180,7890,7890,7890,7890,0
|
|
20240906,170500,171657180,7890,7890,7890,7890,0
|
|
20240906,170400,171657180,7890,7890,7890,7890,0
|
|
20240906,170300,171657180,7890,7890,7890,7890,0
|
|
20240906,170200,171657180,7890,7890,7890,7890,0
|
|
20240906,170100,171657180,7890,7890,7890,7890,0
|
|
20240906,170000,171657180,7890,7890,7890,7890,0
|
|
20240906,165900,171657180,7890,7890,7890,7890,0
|
|
20240906,165800,171657180,7890,7890,7890,7890,0
|
|
20240906,165700,171657180,7890,7890,7890,7890,0
|
|
20240906,165600,171657180,7890,7890,7890,7890,0
|
|
20240906,165500,171657180,7890,7890,7890,7890,0
|
|
20240906,165400,171657180,7890,7890,7890,7890,0
|
|
20240906,165300,171657180,7890,7890,7890,7890,0
|
|
20240906,165200,171657180,7890,7890,7890,7890,700
|
|
20240906,165100,171657180,7890,7890,7890,7890,0
|
|
20240906,165000,171657180,7890,7890,7890,7890,0
|
|
20240906,164900,171657180,7890,7890,7890,7890,0
|
|
20240906,164800,171657180,7890,7890,7890,7890,0
|
|
20240906,164700,171657180,7890,7890,7890,7890,0
|
|
20240906,164600,171657180,7890,7890,7890,7890,0
|
|
20240906,164500,171657180,7890,7890,7890,7890,0
|
|
20240906,164400,171657180,7890,7890,7890,7890,0
|
|
20240906,164300,171657180,7890,7890,7890,7890,0
|
|
20240906,164200,171657180,7890,7890,7890,7890,0
|
|
20240906,164100,171657180,7890,7890,7890,7890,0
|
|
20240906,164000,171657180,7890,7890,7890,7890,0
|
|
20240906,163900,171657180,7890,7890,7890,7890,0
|
|
20240906,163800,171657180,7890,7890,7890,7890,0
|
|
20240906,163700,171657180,7890,7890,7890,7890,0
|
|
20240906,163600,171657180,7890,7890,7890,7890,0
|
|
20240906,163500,171657180,7890,7890,7890,7890,0
|
|
20240906,163400,171657180,7890,7890,7890,7890,0
|
|
20240906,163300,171657180,7890,7890,7890,7890,0
|
|
20240906,163200,171657180,7890,7890,7890,7890,0
|
|
20240906,163100,171657180,7890,7890,7890,7890,0
|
|
20240906,163000,171657180,7890,7890,7890,7890,0
|
|
20240906,162900,171657180,7890,7890,7890,7890,0
|
|
20240906,162800,171657180,7890,7890,7890,7890,0
|
|
20240906,162700,171657180,7890,7890,7890,7890,0
|
|
20240906,162600,171657180,7890,7890,7890,7890,0
|
|
20240906,162500,171657180,7890,7890,7890,7890,0
|
|
20240906,162400,171657180,7890,7890,7890,7890,0
|
|
20240906,162300,171657180,7890,7890,7890,7890,0
|
|
20240906,162200,171657180,7890,7890,7890,7890,700
|
|
20240906,162100,171657180,7890,7890,7890,7890,0
|
|
20240906,162000,171657180,7890,7890,7890,7890,0
|
|
20240906,161900,171657180,7890,7890,7890,7890,0
|
|
20240906,161800,171657180,7890,7890,7890,7890,0
|
|
20240906,161700,171657180,7890,7890,7890,7890,0
|
|
20240906,161600,171657180,7890,7890,7890,7890,0
|
|
20240906,161500,171657180,7890,7890,7890,7890,0
|
|
20240906,161400,171657180,7890,7890,7890,7890,0
|
|
20240906,161300,171657180,7890,7890,7890,7890,0
|
|
20240906,161200,171657180,7890,7890,7890,7890,0
|
|
20240906,161100,171657180,7890,7890,7890,7890,0
|
|
20240906,161000,171657180,7890,7890,7890,7890,0
|
|
20240906,160900,171657180,7890,7890,7890,7890,0
|
|
20240906,160800,171657180,7890,7890,7890,7890,0
|
|
20240906,160700,171657180,7890,7890,7890,7890,0
|
|
20240906,160600,171657180,7890,7890,7890,7890,0
|
|
20240906,160500,171657180,7890,7890,7890,7890,0
|
|
20240906,160400,171657180,7890,7890,7890,7890,0
|
|
20240906,160300,171657180,7890,7890,7890,7890,0
|
|
20240906,160200,171657180,7890,7890,7890,7890,0
|
|
20240906,160100,171657180,7890,7890,7890,7890,0
|
|
20240906,160000,171657180,7890,7890,7890,7890,0
|
|
20240906,155900,171657180,7890,7890,7890,7890,0
|
|
20240906,155800,171657180,7890,7890,7890,7890,0
|
|
20240906,155700,171657180,7890,7890,7890,7890,0
|
|
20240906,155600,171657180,7890,7890,7890,7890,0
|
|
20240906,155500,171657180,7890,7890,7890,7890,0
|
|
20240906,155400,171657180,7890,7890,7890,7890,0
|
|
20240906,155300,171657180,7890,7890,7890,7890,0
|
|
20240906,155200,171657180,7890,7890,7890,7890,700
|
|
20240906,155100,171657180,7890,7890,7890,7890,0
|
|
20240906,155000,171657180,7890,7890,7890,7890,0
|
|
20240906,154900,171657180,7890,7890,7890,7890,0
|
|
20240906,154800,171657180,7890,7890,7890,7890,0
|
|
20240906,154700,171657180,7890,7890,7890,7890,0
|
|
20240906,154600,171657180,7890,7890,7890,7890,0
|
|
20240906,154500,171657180,7890,7890,7890,7890,0
|
|
20240906,154400,171657180,7890,7890,7890,7890,0
|
|
20240906,154300,171657180,7890,7890,7890,7890,0
|
|
20240906,154200,171657180,7890,7890,7890,7890,0
|
|
20240906,154100,171657180,7890,7890,7890,7890,0
|
|
20240906,154000,171657180,7890,7890,7890,7890,0
|
|
20240906,153900,171657180,7890,7890,7890,7890,0
|
|
20240906,153800,171657180,7890,7890,7890,7890,0
|
|
20240906,153700,171657180,7890,7890,7890,7890,0
|
|
20240906,153600,171657180,7890,7890,7890,7890,0
|
|
20240906,153500,171657180,7890,7890,7890,7890,0
|
|
20240906,153400,171657180,7890,7890,7890,7890,0
|
|
20240906,153300,171657180,7890,7890,7890,7890,0
|
|
20240906,153200,171657180,7890,7890,7890,7890,0
|
|
20240906,153100,171657180,7890,7890,7890,7890,0
|
|
20240906,153000,171657180,7890,7890,7890,7890,700
|
|
20240906,152900,166134180,7890,7890,7890,7890,0
|
|
20240906,152800,166134180,7890,7890,7890,7890,0
|
|
20240906,152700,166134180,7890,7890,7890,7890,0
|
|
20240906,152600,166134180,7890,7890,7890,7890,0
|
|
20240906,152500,166134180,7890,7890,7890,7890,0
|
|
20240906,152400,166134180,7890,7890,7890,7890,0
|
|
20240906,152300,166134180,7890,7890,7890,7890,0
|
|
20240906,152200,166134180,7890,7890,7890,7890,0
|
|
20240906,152100,166134180,7890,7890,7890,7890,0
|
|
20240906,152000,166134180,7890,7890,7890,7890,0
|
|
20240906,151900,166134180,7890,7890,7890,7890,5
|
|
20240906,151800,166094730,7890,7890,7890,7890,5
|
|
20240906,151700,166055280,7890,7890,7890,7890,0
|
|
20240906,151600,166055280,7890,7890,7890,7890,0
|
|
20240906,151500,166055280,7890,7890,7890,7890,0
|
|
20240906,151400,166055280,7890,7890,7890,7890,0
|
|
20240906,151300,166055280,7890,7890,7890,7890,0
|
|
20240906,151200,166055280,7890,7800,7890,7800,171
|
|
20240906,151100,164721390,7800,7770,7800,7770,847
|
|
20240906,151000,158123890,7770,7770,7770,7770,1
|
|
20240906,150900,158116120,7740,7740,7740,7740,0
|
|
20240906,150800,158116120,7740,7740,7740,7740,81
|
|
20240906,150700,157489180,7740,7740,7740,7740,306
|
|
20240906,150600,155120740,7740,7740,7740,7740,0
|
|
20240906,150500,155120740,7740,7740,7740,7740,0
|
|
20240906,150400,155120740,7740,7740,7740,7740,0
|
|
20240906,150300,155120740,7740,7740,7740,7740,10
|
|
20240906,150200,155043340,7740,7740,7740,7740,0
|
|
20240906,150100,155043340,7740,7740,7740,7740,0
|
|
20240906,150000,155043340,7740,7740,7740,7740,0
|
|
20240906,145900,155043340,7740,7740,7740,7740,0
|
|
20240906,145800,155043340,7740,7740,7740,7740,0
|
|
20240906,145700,155043340,7740,7740,7740,7740,0
|
|
20240906,145600,155043340,7740,7740,7740,7740,0
|
|
20240906,145500,155043340,7740,7740,7740,7740,1
|
|
20240906,145400,155035600,7710,7710,7710,7710,0
|
|
20240906,145300,155035600,7710,7710,7710,7710,0
|
|
20240906,145200,155035600,7710,7710,7710,7710,0
|
|
20240906,145100,155035600,7710,7710,7710,7710,100
|
|
20240906,145000,154264600,7700,7700,7700,7700,94
|
|
20240906,144900,153540800,7700,7700,7700,7700,0
|
|
20240906,144800,153540800,7700,7700,7700,7700,0
|
|
20240906,144700,153540800,7700,7700,7700,7700,0
|
|
20240906,144600,153540800,7700,7700,7700,7700,0
|
|
20240906,144500,153540800,7700,7700,7700,7700,0
|
|
20240906,144400,153540800,7700,7700,7700,7700,20
|
|
20240906,144300,153386800,7700,7700,7700,7700,0
|
|
20240906,144200,153386800,7700,7700,7700,7700,0
|
|
20240906,144100,153386800,7700,7700,7700,7700,0
|
|
20240906,144000,153386800,7700,7700,7700,7700,469
|
|
20240906,143900,149775500,7700,7700,7700,7700,0
|
|
20240906,143800,149775500,7700,7720,7720,7700,1272
|
|
20240906,143700,139964080,7730,7740,7740,7730,572
|
|
20240906,143600,135542210,7750,7750,7750,7750,0
|
|
20240906,143500,135542210,7750,7750,7750,7750,0
|
|
20240906,143400,135542210,7750,7750,7750,7750,0
|
|
20240906,143300,135542210,7750,7750,7750,7750,1
|
|
20240906,143200,135534460,7760,7760,7760,7760,0
|
|
20240906,143100,135534460,7760,7760,7760,7760,0
|
|
20240906,143000,135534460,7760,7760,7760,7760,0
|
|
20240906,142900,135534460,7760,7760,7760,7760,0
|
|
20240906,142800,135534460,7760,7740,7760,7740,3
|
|
20240906,142700,135511220,7730,7730,7730,7730,0
|
|
20240906,142600,135511220,7730,7730,7730,7730,0
|
|
20240906,142500,135511220,7730,7730,7730,7730,0
|
|
20240906,142400,135511220,7730,7730,7730,7730,0
|
|
20240906,142300,135511220,7730,7730,7730,7730,0
|
|
20240906,142200,135511220,7730,7730,7730,7730,0
|
|
20240906,142100,135511220,7730,7730,7730,7730,1
|
|
20240906,142000,135503490,7720,7720,7720,7720,0
|
|
20240906,141900,135503490,7720,7720,7720,7720,0
|
|
20240906,141800,135503490,7720,7720,7720,7720,0
|
|
20240906,141700,135503490,7720,7720,7720,7720,0
|
|
20240906,141600,135503490,7720,7720,7720,7720,0
|
|
20240906,141500,135503490,7720,7720,7720,7720,0
|
|
20240906,141400,135503490,7720,7720,7720,7720,0
|
|
20240906,141300,135503490,7720,7720,7720,7720,0
|
|
20240906,141200,135503490,7720,7720,7720,7720,0
|
|
20240906,141100,135503490,7720,7720,7720,7720,0
|
|
20240906,141000,135503490,7720,7720,7720,7720,0
|
|
20240906,140900,135503490,7720,7720,7720,7720,0
|
|
20240906,140800,135503490,7720,7720,7720,7720,0
|
|
20240906,140700,135503490,7720,7720,7720,7720,0
|
|
20240906,140600,135503490,7720,7720,7720,7720,1
|
|
20240906,140500,135495770,7760,7740,7760,7730,9
|
|
20240906,140400,135426110,7740,7750,7750,7740,24
|
|
20240906,140300,135240340,7750,7750,7750,7750,0
|
|
20240906,140200,135240340,7750,7750,7750,7750,0
|
|
20240906,140100,135240340,7750,7750,7750,7750,0
|
|
20240906,140000,135240340,7750,7750,7750,7750,0
|
|
20240906,135900,135240340,7750,7750,7750,7750,0
|
|
20240906,135800,135240340,7750,7750,7750,7750,0
|
|
20240906,135700,135240340,7750,7750,7750,7750,0
|
|
20240906,135600,135240340,7750,7750,7750,7750,0
|
|
20240906,135500,135240340,7750,7750,7750,7750,1
|
|
20240906,135400,135232590,7760,7760,7760,7760,0
|
|
20240906,135300,135232590,7760,7760,7760,7760,1
|
|
20240906,135200,135224830,7750,7750,7750,7750,0
|
|
20240906,135100,135224830,7750,7750,7750,7750,78
|
|
20240906,135000,134620330,7760,7760,7760,7760,3
|
|
20240906,134900,134597050,7770,7770,7770,7770,1
|
|
20240906,134800,134589280,7760,7760,7760,7760,17
|
|
20240906,134700,134457360,7770,7770,7770,7770,0
|
|
20240906,134600,134457360,7770,7770,7770,7770,0
|
|
20240906,134500,134457360,7770,7770,7770,7770,0
|
|
20240906,134400,134457360,7770,7770,7770,7770,0
|
|
20240906,134300,134457360,7770,7770,7770,7770,0
|
|
20240906,134200,134457360,7770,7770,7770,7770,0
|
|
20240906,134100,134457360,7770,7770,7770,7770,0
|
|
20240906,134000,134457360,7770,7770,7770,7770,0
|
|
20240906,133900,134457360,7770,7770,7770,7770,0
|
|
20240906,133800,134457360,7770,7770,7770,7770,0
|
|
20240906,133700,134457360,7770,7770,7770,7770,0
|
|
20240906,133600,134457360,7770,7770,7770,7770,0
|
|
20240906,133500,134457360,7770,7770,7770,7770,0
|
|
20240906,133400,134457360,7770,7770,7770,7770,0
|
|
20240906,133300,134457360,7770,7770,7770,7770,0
|
|
20240906,133200,134457360,7770,7770,7770,7770,1
|
|
20240906,133100,134449590,7750,7750,7750,7750,0
|
|
20240906,133000,134449590,7750,7750,7750,7750,0
|
|
20240906,132900,134449590,7750,7750,7750,7750,0
|
|
20240906,132800,134449590,7750,7750,7750,7750,0
|
|
20240906,132700,134449590,7750,7750,7750,7750,199
|
|
20240906,132600,132907340,7750,7750,7750,7750,0
|
|
20240906,132500,132907340,7750,7740,7750,7740,301
|
|
20240906,132400,130575590,7740,7740,7740,7740,0
|
|
20240906,132300,130575590,7740,7740,7740,7740,1
|
|
20240906,132200,130567850,7700,7700,7700,7700,0
|
|
20240906,132100,130567850,7700,7700,7700,7700,0
|
|
20240906,132000,130567850,7700,7700,7700,7700,0
|
|
20240906,131900,130567850,7700,7700,7700,7700,337
|
|
20240906,131800,127972950,7700,7700,7700,7700,7
|
|
20240906,131700,127919050,7690,7690,7690,7690,0
|
|
20240906,131600,127919050,7690,7690,7690,7690,0
|
|
20240906,131500,127919050,7690,7690,7690,7690,0
|
|
20240906,131400,127919050,7690,7690,7690,7690,0
|
|
20240906,131300,127919050,7690,7690,7690,7690,66
|
|
20240906,131200,127411510,7680,7680,7680,7680,0
|
|
20240906,131100,127411510,7680,7680,7680,7680,8
|
|
20240906,131000,127350070,7680,7680,7680,7680,0
|
|
20240906,130900,127350070,7680,7680,7680,7680,0
|
|
20240906,130800,127350070,7680,7680,7680,7680,0
|
|
20240906,130700,127350070,7680,7680,7680,7680,0
|
|
20240906,130600,127350070,7680,7680,7680,7680,51
|
|
20240906,130500,126958390,7690,7690,7690,7690,0
|
|
20240906,130400,126958390,7690,7690,7690,7690,0
|
|
20240906,130300,126958390,7690,7700,7700,7690,51
|
|
20240906,130200,126566190,7700,7700,7700,7700,0
|
|
20240906,130100,126566190,7700,7700,7700,7700,0
|
|
20240906,130000,126566190,7700,7700,7700,7700,0
|
|
20240906,125900,126566190,7700,7700,7700,7700,0
|
|
20240906,125800,126566190,7700,7700,7700,7700,0
|
|
20240906,125700,126566190,7700,7700,7700,7700,0
|
|
20240906,125600,126566190,7700,7700,7700,7700,0
|
|
20240906,125500,126566190,7700,7700,7700,7700,0
|
|
20240906,125400,126566190,7700,7700,7700,7700,50
|
|
20240906,125300,126181190,7700,7700,7700,7700,0
|
|
20240906,125200,126181190,7700,7690,7700,7690,50
|
|
20240906,125100,125796200,7700,7700,7700,7700,0
|
|
20240906,125000,125796200,7700,7700,7700,7700,0
|
|
20240906,124900,125796200,7700,7700,7700,7700,0
|
|
20240906,124800,125796200,7700,7700,7700,7700,0
|
|
20240906,124700,125796200,7700,7700,7700,7700,0
|
|
20240906,124600,125796200,7700,7700,7700,7700,0
|
|
20240906,124500,125796200,7700,7700,7700,7700,0
|
|
20240906,124400,125796200,7700,7700,7700,7700,0
|
|
20240906,124300,125796200,7700,7700,7700,7700,0
|
|
20240906,124200,125796200,7700,7700,7700,7700,0
|
|
20240906,124100,125796200,7700,7700,7700,7700,0
|
|
20240906,124000,125796200,7700,7700,7700,7700,0
|
|
20240906,123900,125796200,7700,7700,7700,7700,45
|
|
20240906,123800,125449700,7700,7700,7700,7700,0
|
|
20240906,123700,125449700,7700,7700,7700,7700,0
|
|
20240906,123600,125449700,7700,7700,7700,7700,0
|
|
20240906,123500,125449700,7700,7700,7700,7700,1
|
|
20240906,123400,125442000,7740,7720,7740,7720,51
|
|
20240906,123300,125048100,7720,7720,7720,7720,100
|
|
20240906,123200,124276100,7720,7720,7720,7720,0
|
|
20240906,123100,124276100,7720,7740,7740,7720,181
|
|
20240906,123000,122878760,7740,7740,7740,7740,0
|
|
20240906,122900,122878760,7740,7740,7740,7740,1
|
|
20240906,122800,122871020,7740,7740,7740,7740,0
|
|
20240906,122700,122871020,7740,7740,7740,7740,21
|
|
20240906,122600,122708480,7750,7750,7750,7750,0
|
|
20240906,122500,122708480,7750,7750,7750,7750,0
|
|
20240906,122400,122708480,7750,7750,7750,7750,0
|
|
20240906,122300,122708480,7750,7750,7750,7750,0
|
|
20240906,122200,122708480,7750,7750,7750,7750,0
|
|
20240906,122100,122708480,7750,7750,7750,7750,0
|
|
20240906,122000,122708480,7750,7750,7750,7750,0
|
|
20240906,121900,122708480,7750,7750,7750,7750,0
|
|
20240906,121800,122708480,7750,7750,7750,7750,0
|
|
20240906,121700,122708480,7750,7750,7750,7750,0
|
|
20240906,121600,122708480,7750,7780,7780,7750,34
|
|
20240906,121500,122444950,7750,7750,7750,7750,0
|
|
20240906,121400,122444950,7750,7750,7750,7750,0
|
|
20240906,121300,122444950,7750,7750,7750,7750,67
|
|
20240906,121200,121925700,7750,7750,7750,7750,0
|
|
20240906,121100,121925700,7750,7750,7750,7750,0
|
|
20240906,121000,121925700,7750,7750,7750,7750,26
|
|
20240906,120900,121724200,7750,7740,7750,7740,109
|
|
20240906,120800,120879540,7730,7730,7730,7730,0
|
|
20240906,120700,120879540,7730,7730,7730,7730,0
|
|
20240906,120600,120879540,7730,7730,7730,7730,0
|
|
20240906,120500,120879540,7730,7730,7730,7730,43
|
|
20240906,120400,120547150,7730,7730,7730,7730,0
|
|
20240906,120300,120547150,7730,7730,7730,7730,0
|
|
20240906,120200,120547150,7730,7730,7730,7730,1
|
|
20240906,120100,120539420,7730,7730,7730,7730,0
|
|
20240906,120000,120539420,7730,7730,7730,7730,116
|
|
20240906,115900,119642740,7740,7740,7740,7740,0
|
|
20240906,115800,119642740,7740,7740,7740,7740,0
|
|
20240906,115700,119642740,7740,7740,7740,7740,0
|
|
20240906,115600,119642740,7740,7740,7740,7740,0
|
|
20240906,115500,119642740,7740,7740,7740,7740,0
|
|
20240906,115400,119642740,7740,7740,7740,7740,0
|
|
20240906,115300,119642740,7740,7740,7740,7740,0
|
|
20240906,115200,119642740,7740,7740,7740,7740,0
|
|
20240906,115100,119642740,7740,7740,7740,7740,0
|
|
20240906,115000,119642740,7740,7740,7740,7740,0
|
|
20240906,114900,119642740,7740,7740,7740,7740,0
|
|
20240906,114800,119642740,7740,7740,7740,7740,1
|
|
20240906,114700,119635000,7660,7660,7660,7660,0
|
|
20240906,114600,119635000,7660,7720,7720,7660,31
|
|
20240906,114500,119396280,7680,7680,7680,7680,10
|
|
20240906,114400,119319480,7690,7690,7690,7690,18
|
|
20240906,114300,119181060,7650,7650,7650,7650,0
|
|
20240906,114200,119181060,7650,7650,7650,7650,0
|
|
20240906,114100,119181060,7650,7680,7680,7650,600
|
|
20240906,114000,114590060,7680,7680,7680,7680,0
|
|
20240906,113900,114590060,7680,7680,7680,7680,0
|
|
20240906,113800,114590060,7680,7690,7690,7680,20
|
|
20240906,113700,114436360,7660,7660,7660,7660,201
|
|
20240906,113600,112896700,7670,7670,7670,7670,46
|
|
20240906,113500,112543880,7700,7700,7700,7700,0
|
|
20240906,113400,112543880,7700,7700,7700,7700,0
|
|
20240906,113300,112543880,7700,7700,7700,7700,0
|
|
20240906,113200,112543880,7700,7700,7700,7700,100
|
|
20240906,113100,111773880,7750,7750,7750,7750,0
|
|
20240906,113000,111773880,7750,7750,7750,7750,0
|
|
20240906,112900,111773880,7750,7750,7750,7750,0
|
|
20240906,112800,111773880,7750,7750,7750,7750,0
|
|
20240906,112700,111773880,7750,7750,7750,7750,0
|
|
20240906,112600,111773880,7750,7750,7750,7750,0
|
|
20240906,112500,111773880,7750,7740,7750,7740,45
|
|
20240906,112400,111425570,7730,7730,7730,7730,0
|
|
20240906,112300,111425570,7730,7730,7730,7730,15
|
|
20240906,112200,111309620,7720,7720,7720,7720,0
|
|
20240906,112100,111309620,7720,7720,7720,7720,30
|
|
20240906,112000,111078020,7720,7720,7720,7720,0
|
|
20240906,111900,111078020,7720,7720,7720,7720,0
|
|
20240906,111800,111078020,7720,7720,7720,7720,0
|
|
20240906,111700,111078020,7720,7720,7720,7720,0
|
|
20240906,111600,111078020,7720,7720,7720,7720,0
|
|
20240906,111500,111078020,7720,7720,7720,7720,217
|
|
20240906,111400,109402780,7720,7720,7720,7720,0
|
|
20240906,111300,109402780,7720,7700,7720,7700,26
|
|
20240906,111200,109202560,7670,7670,7670,7670,0
|
|
20240906,111100,109202560,7670,7670,7670,7670,564
|
|
20240906,111000,104876680,7670,7670,7670,7670,200
|
|
20240906,110900,103342680,7640,7640,7640,7640,0
|
|
20240906,110800,103342680,7640,7640,7640,7640,1
|
|
20240906,110700,103335040,7670,7670,7670,7670,0
|
|
20240906,110600,103335040,7670,7670,7670,7670,0
|
|
20240906,110500,103335040,7670,7670,7670,7670,0
|
|
20240906,110400,103335040,7670,7670,7670,7670,0
|
|
20240906,110300,103335040,7670,7670,7670,7670,0
|
|
20240906,110200,103335040,7670,7630,7670,7630,102
|
|
20240906,110100,102556700,7630,7640,7640,7630,335
|
|
20240906,110000,99999970,7640,7660,7660,7640,36
|
|
20240906,105900,99724590,7660,7660,7660,7660,10
|
|
20240906,105800,99647990,7670,7670,7670,7670,0
|
|
20240906,105700,99647990,7670,7670,7670,7670,1
|
|
20240906,105600,99640320,7630,7650,7650,7630,100
|
|
20240906,105500,98876400,7660,7670,7670,7660,14
|
|
20240906,105400,98769140,7660,7660,7660,7660,0
|
|
20240906,105300,98769140,7660,7660,7660,7660,0
|
|
20240906,105200,98769140,7660,7660,7660,7660,0
|
|
20240906,105100,98769140,7660,7660,7660,7660,6
|
|
20240906,105000,98723180,7670,7670,7670,7670,1
|
|
20240906,104900,98715510,7660,7660,7660,7660,0
|
|
20240906,104800,98715510,7660,7660,7660,7660,0
|
|
20240906,104700,98715510,7660,7660,7660,7660,0
|
|
20240906,104600,98715510,7660,7660,7660,7660,72
|
|
20240906,104500,98163990,7670,7670,7670,7670,21
|
|
20240906,104400,98002920,7670,7670,7670,7670,19
|
|
20240906,104300,97857190,7670,7670,7670,7670,51
|
|
20240906,104200,97466020,7670,7670,7670,7670,41
|
|
20240906,104100,97151550,7670,7670,7670,7670,7
|
|
20240906,104000,97097860,7670,7670,7670,7670,50
|
|
20240906,103900,96714360,7670,7680,7680,7650,241
|
|
20240906,103800,94869590,7700,7700,7700,7700,0
|
|
20240906,103700,94869590,7700,7700,7700,7700,30
|
|
20240906,103600,94638590,7700,7680,7700,7680,7
|
|
20240906,103500,94584710,7700,7700,7700,7700,0
|
|
20240906,103400,94584710,7700,7700,7700,7700,0
|
|
20240906,103300,94584710,7700,7700,7700,7700,1
|
|
20240906,103200,94577010,7650,7650,7650,7650,1
|
|
20240906,103100,94569360,7700,7700,7700,7700,0
|
|
20240906,103000,94569360,7700,7700,7700,7700,0
|
|
20240906,102900,94569360,7700,7700,7700,7700,0
|
|
20240906,102800,94569360,7700,7700,7700,7700,0
|
|
20240906,102700,94569360,7700,7700,7700,7700,0
|
|
20240906,102600,94569360,7700,7700,7700,7700,0
|
|
20240906,102500,94569360,7700,7700,7700,7700,0
|
|
20240906,102400,94569360,7700,7700,7700,7700,0
|
|
20240906,102300,94569360,7700,7700,7700,7700,0
|
|
20240906,102200,94569360,7700,7700,7700,7700,0
|
|
20240906,102100,94569360,7700,7690,7700,7690,36
|
|
20240906,102000,94292170,7700,7700,7700,7700,0
|
|
20240906,101900,94292170,7700,7700,7700,7700,1
|
|
20240906,101800,94284470,7690,7690,7690,7690,0
|
|
20240906,101700,94284470,7690,7700,7700,7660,32
|
|
20240906,101600,94039280,7660,7660,7660,7660,0
|
|
20240906,101500,94039280,7660,7660,7660,7660,1
|
|
20240906,101400,94031620,7630,7630,7630,7630,89
|
|
20240906,101300,93352550,7630,7630,7630,7630,70
|
|
20240906,101200,92818450,7630,7640,7640,7630,492
|
|
20240906,101100,89064010,7640,7640,7640,7640,0
|
|
20240906,101000,89064010,7640,7670,7670,7640,310
|
|
20240906,100900,86694220,7730,7730,7730,7730,0
|
|
20240906,100800,86694220,7730,7730,7730,7730,0
|
|
20240906,100700,86694220,7730,7730,7730,7730,0
|
|
20240906,100600,86694220,7730,7730,7730,7730,0
|
|
20240906,100500,86694220,7730,7730,7730,7730,0
|
|
20240906,100400,86694220,7730,7730,7730,7730,1
|
|
20240906,100300,86686490,7730,7730,7730,7730,0
|
|
20240906,100200,86686490,7730,7730,7730,7730,0
|
|
20240906,100100,86686490,7730,7730,7730,7730,0
|
|
20240906,100000,86686490,7730,7730,7730,7730,0
|
|
20240906,095900,86686490,7730,7730,7730,7730,1
|
|
20240906,095800,86678760,7720,7660,7720,7660,18
|
|
20240906,095700,86540060,7720,7720,7720,7720,0
|
|
20240906,095600,86540060,7720,7720,7720,7720,0
|
|
20240906,095500,86540060,7720,7720,7720,7720,0
|
|
20240906,095400,86540060,7720,7720,7720,7720,0
|
|
20240906,095300,86540060,7720,7700,7720,7650,617
|
|
20240906,095200,81814890,7640,7640,7640,7640,0
|
|
20240906,095100,81814890,7640,7640,7640,7640,0
|
|
20240906,095000,81814890,7640,7700,7700,7630,2156
|
|
20240906,094900,65333140,7750,7750,7750,7750,32
|
|
20240906,094800,65085140,7740,7740,7740,7740,0
|
|
20240906,094700,65085140,7740,7740,7740,7740,5
|
|
20240906,094600,65046440,7740,7740,7740,7740,1
|
|
20240906,094500,65038700,7700,7700,7700,7700,0
|
|
20240906,094400,65038700,7700,7710,7710,7700,321
|
|
20240906,094300,62564600,7710,7720,7720,7710,161
|
|
20240906,094200,61322380,7770,7770,7770,7770,0
|
|
20240906,094100,61322380,7770,7770,7770,7770,4
|
|
20240906,094000,61291300,7720,7730,7730,7720,140
|
|
20240906,093900,60210490,7770,7770,7770,7770,0
|
|
20240906,093800,60210490,7770,7730,7770,7730,671
|
|
20240906,093700,55023620,7730,7710,7730,7710,317
|
|
20240906,093600,52577570,7700,7700,7700,7700,402
|
|
20240906,093500,49482170,7700,7760,7760,7700,1375
|
|
20240906,093400,38868690,7730,7760,7760,7730,4
|
|
20240906,093300,38837740,7720,7730,7730,7720,270
|
|
20240906,093200,36751840,7750,7750,7750,7750,100
|
|
20240906,093100,35976840,7730,7730,7730,7730,0
|
|
20240906,093000,35976840,7730,7740,7740,7730,609
|
|
20240906,092900,31269260,7730,7760,7760,7730,730
|
|
20240906,092800,25614110,7760,7760,7760,7760,0
|
|
20240906,092700,25614110,7760,7770,7770,7750,455
|
|
20240906,092600,22079030,7770,7800,7800,7770,719
|
|
20240906,092500,16481950,7790,7790,7790,7790,0
|
|
20240906,092400,16481950,7790,7810,7810,7790,78
|
|
20240906,092300,15873510,7830,7830,7830,7830,0
|
|
20240906,092200,15873510,7830,7830,7830,7830,501
|
|
20240906,092100,11950680,7930,7930,7930,7930,326
|
|
20240906,092000,9365500,7930,7930,7930,7930,100
|
|
20240906,091900,8572500,7930,7930,7930,7930,23
|
|
20240906,091800,8390110,7970,7970,7970,7970,0
|
|
20240906,091700,8390110,7970,7970,7970,7970,0
|
|
20240906,091600,8390110,7970,7970,7970,7970,0
|
|
20240906,091500,8390110,7970,7970,7970,7970,0
|
|
20240906,091400,8390110,7970,7970,7970,7970,0
|
|
20240906,091300,8390110,7970,7970,7970,7970,0
|
|
20240906,091200,8390110,7970,7970,7970,7970,0
|
|
20240906,091100,8390110,7970,7970,7970,7970,0
|
|
20240906,091000,8390110,7970,7970,7970,7970,0
|
|
20240906,090900,8390110,7970,7970,7970,7970,0
|
|
20240906,090800,8390110,7970,7970,7970,7970,0
|
|
20240906,090700,8390110,7970,7850,7970,7840,730
|
|
20240906,090600,2660250,7840,7840,7840,7840,0
|
|
20240906,090500,2660250,7840,7850,7850,7840,100
|
|
20240906,090400,1875800,7860,7860,7860,7860,0
|
|
20240906,090300,1875800,7860,7860,7860,7860,0
|
|
20240906,090200,1875800,7860,7860,7860,7860,2
|
|
20240906,090100,1860080,7890,7890,7890,7890,0
|
|
20240906,090000,1860080,7890,7780,7890,7780,239
|