746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,212300,52506610,7790,7790,7790,7790,350
|
|
20240909,212200,52506610,7790,7790,7790,7790,0
|
|
20240909,212100,52506610,7790,7790,7790,7790,0
|
|
20240909,212000,52506610,7790,7790,7790,7790,0
|
|
20240909,211900,52506610,7790,7790,7790,7790,0
|
|
20240909,211800,52506610,7790,7790,7790,7790,0
|
|
20240909,211700,52506610,7790,7790,7790,7790,0
|
|
20240909,211600,52506610,7790,7790,7790,7790,0
|
|
20240909,211500,52506610,7790,7790,7790,7790,0
|
|
20240909,211400,52506610,7790,7790,7790,7790,0
|
|
20240909,211300,52506610,7790,7790,7790,7790,0
|
|
20240909,211200,52506610,7790,7790,7790,7790,0
|
|
20240909,211100,52506610,7790,7790,7790,7790,0
|
|
20240909,211000,52506610,7790,7790,7790,7790,0
|
|
20240909,210900,52506610,7790,7790,7790,7790,0
|
|
20240909,210800,52506610,7790,7790,7790,7790,0
|
|
20240909,210700,52506610,7790,7790,7790,7790,0
|
|
20240909,210600,52506610,7790,7790,7790,7790,0
|
|
20240909,210500,52506610,7790,7790,7790,7790,0
|
|
20240909,210400,52506610,7790,7790,7790,7790,0
|
|
20240909,210300,52506610,7790,7790,7790,7790,0
|
|
20240909,210200,52506610,7790,7790,7790,7790,0
|
|
20240909,210100,52506610,7790,7790,7790,7790,0
|
|
20240909,210000,52506610,7790,7790,7790,7790,0
|
|
20240909,205900,52506610,7790,7790,7790,7790,0
|
|
20240909,205800,52506610,7790,7790,7790,7790,0
|
|
20240909,205700,52506610,7790,7790,7790,7790,0
|
|
20240909,205600,52506610,7790,7790,7790,7790,0
|
|
20240909,205500,52506610,7790,7790,7790,7790,0
|
|
20240909,205400,52506610,7790,7790,7790,7790,0
|
|
20240909,205300,52506610,7790,7790,7790,7790,350
|
|
20240909,205200,52506610,7790,7790,7790,7790,0
|
|
20240909,205100,52506610,7790,7790,7790,7790,0
|
|
20240909,205000,52506610,7790,7790,7790,7790,0
|
|
20240909,204900,52506610,7790,7790,7790,7790,0
|
|
20240909,204800,52506610,7790,7790,7790,7790,0
|
|
20240909,204700,52506610,7790,7790,7790,7790,0
|
|
20240909,204600,52506610,7790,7790,7790,7790,0
|
|
20240909,204500,52506610,7790,7790,7790,7790,0
|
|
20240909,204400,52506610,7790,7790,7790,7790,0
|
|
20240909,204300,52506610,7790,7790,7790,7790,0
|
|
20240909,204200,52506610,7790,7790,7790,7790,0
|
|
20240909,204100,52506610,7790,7790,7790,7790,0
|
|
20240909,204000,52506610,7790,7790,7790,7790,0
|
|
20240909,203900,52506610,7790,7790,7790,7790,0
|
|
20240909,203800,52506610,7790,7790,7790,7790,0
|
|
20240909,203700,52506610,7790,7790,7790,7790,0
|
|
20240909,203600,52506610,7790,7790,7790,7790,0
|
|
20240909,203500,52506610,7790,7790,7790,7790,0
|
|
20240909,203400,52506610,7790,7790,7790,7790,0
|
|
20240909,203300,52506610,7790,7790,7790,7790,0
|
|
20240909,203200,52506610,7790,7790,7790,7790,0
|
|
20240909,203100,52506610,7790,7790,7790,7790,0
|
|
20240909,203000,52506610,7790,7790,7790,7790,0
|
|
20240909,202900,52506610,7790,7790,7790,7790,0
|
|
20240909,202800,52506610,7790,7790,7790,7790,0
|
|
20240909,202700,52506610,7790,7790,7790,7790,0
|
|
20240909,202600,52506610,7790,7790,7790,7790,0
|
|
20240909,202500,52506610,7790,7790,7790,7790,0
|
|
20240909,202400,52506610,7790,7790,7790,7790,0
|
|
20240909,202300,52506610,7790,7790,7790,7790,350
|
|
20240909,202200,52506610,7790,7790,7790,7790,0
|
|
20240909,202100,52506610,7790,7790,7790,7790,0
|
|
20240909,202000,52506610,7790,7790,7790,7790,0
|
|
20240909,201900,52506610,7790,7790,7790,7790,0
|
|
20240909,201800,52506610,7790,7790,7790,7790,0
|
|
20240909,201700,52506610,7790,7790,7790,7790,0
|
|
20240909,201600,52506610,7790,7790,7790,7790,0
|
|
20240909,201500,52506610,7790,7790,7790,7790,0
|
|
20240909,201400,52506610,7790,7790,7790,7790,0
|
|
20240909,201300,52506610,7790,7790,7790,7790,0
|
|
20240909,201200,52506610,7790,7790,7790,7790,0
|
|
20240909,201100,52506610,7790,7790,7790,7790,0
|
|
20240909,201000,52506610,7790,7790,7790,7790,0
|
|
20240909,200900,52506610,7790,7790,7790,7790,0
|
|
20240909,200800,52506610,7790,7790,7790,7790,0
|
|
20240909,200700,52506610,7790,7790,7790,7790,0
|
|
20240909,200600,52506610,7790,7790,7790,7790,0
|
|
20240909,200500,52506610,7790,7790,7790,7790,0
|
|
20240909,200400,52506610,7790,7790,7790,7790,0
|
|
20240909,200300,52506610,7790,7790,7790,7790,0
|
|
20240909,200200,52506610,7790,7790,7790,7790,0
|
|
20240909,200100,52506610,7790,7790,7790,7790,0
|
|
20240909,200000,52506610,7790,7790,7790,7790,0
|
|
20240909,195900,52506610,7790,7790,7790,7790,0
|
|
20240909,195800,52506610,7790,7790,7790,7790,0
|
|
20240909,195700,52506610,7790,7790,7790,7790,0
|
|
20240909,195600,52506610,7790,7790,7790,7790,0
|
|
20240909,195500,52506610,7790,7790,7790,7790,0
|
|
20240909,195400,52506610,7790,7790,7790,7790,0
|
|
20240909,195300,52506610,7790,7790,7790,7790,350
|
|
20240909,195200,52506610,7790,7790,7790,7790,0
|
|
20240909,195100,52506610,7790,7790,7790,7790,0
|
|
20240909,195000,52506610,7790,7790,7790,7790,0
|
|
20240909,194900,52506610,7790,7790,7790,7790,0
|
|
20240909,194800,52506610,7790,7790,7790,7790,0
|
|
20240909,194700,52506610,7790,7790,7790,7790,0
|
|
20240909,194600,52506610,7790,7790,7790,7790,0
|
|
20240909,194500,52506610,7790,7790,7790,7790,0
|
|
20240909,194400,52506610,7790,7790,7790,7790,0
|
|
20240909,194300,52506610,7790,7790,7790,7790,0
|
|
20240909,194200,52506610,7790,7790,7790,7790,0
|
|
20240909,194100,52506610,7790,7790,7790,7790,0
|
|
20240909,194000,52506610,7790,7790,7790,7790,0
|
|
20240909,193900,52506610,7790,7790,7790,7790,0
|
|
20240909,193800,52506610,7790,7790,7790,7790,0
|
|
20240909,193700,52506610,7790,7790,7790,7790,0
|
|
20240909,193600,52506610,7790,7790,7790,7790,0
|
|
20240909,193500,52506610,7790,7790,7790,7790,0
|
|
20240909,193400,52506610,7790,7790,7790,7790,0
|
|
20240909,193300,52506610,7790,7790,7790,7790,0
|
|
20240909,193200,52506610,7790,7790,7790,7790,0
|
|
20240909,193100,52506610,7790,7790,7790,7790,0
|
|
20240909,193000,52506610,7790,7790,7790,7790,0
|
|
20240909,192900,52506610,7790,7790,7790,7790,0
|
|
20240909,192800,52506610,7790,7790,7790,7790,0
|
|
20240909,192700,52506610,7790,7790,7790,7790,0
|
|
20240909,192600,52506610,7790,7790,7790,7790,0
|
|
20240909,192500,52506610,7790,7790,7790,7790,0
|
|
20240909,192400,52506610,7790,7790,7790,7790,0
|
|
20240909,192300,52506610,7790,7790,7790,7790,350
|
|
20240909,192200,52506610,7790,7790,7790,7790,0
|
|
20240909,192100,52506610,7790,7790,7790,7790,0
|
|
20240909,192000,52506610,7790,7790,7790,7790,0
|
|
20240909,191900,52506610,7790,7790,7790,7790,0
|
|
20240909,191800,52506610,7790,7790,7790,7790,0
|
|
20240909,191700,52506610,7790,7790,7790,7790,0
|
|
20240909,191600,52506610,7790,7790,7790,7790,0
|
|
20240909,191500,52506610,7790,7790,7790,7790,0
|
|
20240909,191400,52506610,7790,7790,7790,7790,0
|
|
20240909,191300,52506610,7790,7790,7790,7790,0
|
|
20240909,191200,52506610,7790,7790,7790,7790,0
|
|
20240909,191100,52506610,7790,7790,7790,7790,0
|
|
20240909,191000,52506610,7790,7790,7790,7790,0
|
|
20240909,190900,52506610,7790,7790,7790,7790,0
|
|
20240909,190800,52506610,7790,7790,7790,7790,0
|
|
20240909,190700,52506610,7790,7790,7790,7790,0
|
|
20240909,190600,52506610,7790,7790,7790,7790,0
|
|
20240909,190500,52506610,7790,7790,7790,7790,0
|
|
20240909,190400,52506610,7790,7790,7790,7790,0
|
|
20240909,190300,52506610,7790,7790,7790,7790,0
|
|
20240909,190200,52506610,7790,7790,7790,7790,0
|
|
20240909,190100,52506610,7790,7790,7790,7790,0
|
|
20240909,190000,52506610,7790,7790,7790,7790,0
|
|
20240909,185900,52506610,7790,7790,7790,7790,0
|
|
20240909,185800,52506610,7790,7790,7790,7790,0
|
|
20240909,185700,52506610,7790,7790,7790,7790,0
|
|
20240909,185600,52506610,7790,7790,7790,7790,0
|
|
20240909,185500,52506610,7790,7790,7790,7790,0
|
|
20240909,185400,52506610,7790,7790,7790,7790,0
|
|
20240909,185300,52506610,7790,7790,7790,7790,350
|
|
20240909,185200,52506610,7790,7790,7790,7790,0
|
|
20240909,185100,52506610,7790,7790,7790,7790,0
|
|
20240909,185000,52506610,7790,7790,7790,7790,0
|
|
20240909,184900,52506610,7790,7790,7790,7790,0
|
|
20240909,184800,52506610,7790,7790,7790,7790,0
|
|
20240909,184700,52506610,7790,7790,7790,7790,0
|
|
20240909,184600,52506610,7790,7790,7790,7790,0
|
|
20240909,184500,52506610,7790,7790,7790,7790,0
|
|
20240909,184400,52506610,7790,7790,7790,7790,0
|
|
20240909,184300,52506610,7790,7790,7790,7790,0
|
|
20240909,184200,52506610,7790,7790,7790,7790,0
|
|
20240909,184100,52506610,7790,7790,7790,7790,0
|
|
20240909,184000,52506610,7790,7790,7790,7790,0
|
|
20240909,183900,52506610,7790,7790,7790,7790,0
|
|
20240909,183800,52506610,7790,7790,7790,7790,0
|
|
20240909,183700,52506610,7790,7790,7790,7790,0
|
|
20240909,183600,52506610,7790,7790,7790,7790,0
|
|
20240909,183500,52506610,7790,7790,7790,7790,0
|
|
20240909,183400,52506610,7790,7790,7790,7790,0
|
|
20240909,183300,52506610,7790,7790,7790,7790,0
|
|
20240909,183200,52506610,7790,7790,7790,7790,0
|
|
20240909,183100,52506610,7790,7790,7790,7790,0
|
|
20240909,183000,52506610,7790,7790,7790,7790,0
|
|
20240909,182900,52506610,7790,7790,7790,7790,0
|
|
20240909,182800,52506610,7790,7790,7790,7790,0
|
|
20240909,182700,52506610,7790,7790,7790,7790,0
|
|
20240909,182600,52506610,7790,7790,7790,7790,0
|
|
20240909,182500,52506610,7790,7790,7790,7790,0
|
|
20240909,182400,52506610,7790,7790,7790,7790,0
|
|
20240909,182300,52506610,7790,7790,7790,7790,350
|
|
20240909,182200,52506610,7790,7790,7790,7790,0
|
|
20240909,182100,52506610,7790,7790,7790,7790,0
|
|
20240909,182000,52506610,7790,7790,7790,7790,0
|
|
20240909,181900,52506610,7790,7790,7790,7790,0
|
|
20240909,181800,52506610,7790,7790,7790,7790,0
|
|
20240909,181700,52506610,7790,7790,7790,7790,0
|
|
20240909,181600,52506610,7790,7790,7790,7790,0
|
|
20240909,181500,52506610,7790,7790,7790,7790,0
|
|
20240909,181400,52506610,7790,7790,7790,7790,0
|
|
20240909,181300,52506610,7790,7790,7790,7790,0
|
|
20240909,181200,52506610,7790,7790,7790,7790,0
|
|
20240909,181100,52506610,7790,7790,7790,7790,0
|
|
20240909,181000,52506610,7790,7790,7790,7790,0
|
|
20240909,180900,52506610,7790,7790,7790,7790,0
|
|
20240909,180800,52506610,7790,7790,7790,7790,0
|
|
20240909,180700,52506610,7790,7790,7790,7790,0
|
|
20240909,180600,52506610,7790,7790,7790,7790,0
|
|
20240909,180500,52506610,7790,7790,7790,7790,0
|
|
20240909,180400,52506610,7790,7790,7790,7790,0
|
|
20240909,180300,52506610,7790,7790,7790,7790,0
|
|
20240909,180200,52506610,7790,7790,7790,7790,0
|
|
20240909,180100,52506610,7790,7790,7790,7790,0
|
|
20240909,180000,52506610,7790,7790,7790,7790,0
|
|
20240909,175900,52506610,7790,7790,7790,7790,0
|
|
20240909,175800,52506610,7790,7790,7790,7790,0
|
|
20240909,175700,52506610,7790,7790,7790,7790,0
|
|
20240909,175600,52506610,7790,7790,7790,7790,0
|
|
20240909,175500,52506610,7790,7790,7790,7790,0
|
|
20240909,175400,52506610,7790,7790,7790,7790,0
|
|
20240909,175300,52506610,7790,7790,7790,7790,350
|
|
20240909,175200,52506610,7790,7790,7790,7790,0
|
|
20240909,175100,52506610,7790,7790,7790,7790,0
|
|
20240909,175000,52506610,7790,7790,7790,7790,0
|
|
20240909,174900,52506610,7790,7790,7790,7790,0
|
|
20240909,174800,52506610,7790,7790,7790,7790,0
|
|
20240909,174700,52506610,7790,7790,7790,7790,0
|
|
20240909,174600,52506610,7790,7790,7790,7790,0
|
|
20240909,174500,52506610,7790,7790,7790,7790,0
|
|
20240909,174400,52506610,7790,7790,7790,7790,0
|
|
20240909,174300,52506610,7790,7790,7790,7790,0
|
|
20240909,174200,52506610,7790,7790,7790,7790,0
|
|
20240909,174100,52506610,7790,7790,7790,7790,0
|
|
20240909,174000,52506610,7790,7790,7790,7790,0
|
|
20240909,173900,52506610,7790,7790,7790,7790,0
|
|
20240909,173800,52506610,7790,7790,7790,7790,0
|
|
20240909,173700,52506610,7790,7790,7790,7790,0
|
|
20240909,173600,52506610,7790,7790,7790,7790,0
|
|
20240909,173500,52506610,7790,7790,7790,7790,0
|
|
20240909,173400,52506610,7790,7790,7790,7790,0
|
|
20240909,173300,52506610,7790,7790,7790,7790,0
|
|
20240909,173200,52506610,7790,7790,7790,7790,0
|
|
20240909,173100,52506610,7790,7790,7790,7790,0
|
|
20240909,173000,52506610,7790,7790,7790,7790,0
|
|
20240909,172900,52506610,7790,7790,7790,7790,0
|
|
20240909,172800,52506610,7790,7790,7790,7790,0
|
|
20240909,172700,52506610,7790,7790,7790,7790,0
|
|
20240909,172600,52506610,7790,7790,7790,7790,0
|
|
20240909,172500,52506610,7790,7790,7790,7790,0
|
|
20240909,172400,52506610,7790,7790,7790,7790,0
|
|
20240909,172300,52506610,7790,7790,7790,7790,350
|
|
20240909,172200,52506610,7790,7790,7790,7790,0
|
|
20240909,172100,52506610,7790,7790,7790,7790,0
|
|
20240909,172000,52506610,7790,7790,7790,7790,0
|
|
20240909,171900,52506610,7790,7790,7790,7790,0
|
|
20240909,171800,52506610,7790,7790,7790,7790,0
|
|
20240909,171700,52506610,7790,7790,7790,7790,0
|
|
20240909,171600,52506610,7790,7790,7790,7790,0
|
|
20240909,171500,52506610,7790,7790,7790,7790,0
|
|
20240909,171400,52506610,7790,7790,7790,7790,0
|
|
20240909,171300,52506610,7790,7790,7790,7790,0
|
|
20240909,171200,52506610,7790,7790,7790,7790,0
|
|
20240909,171100,52506610,7790,7790,7790,7790,0
|
|
20240909,171000,52506610,7790,7790,7790,7790,0
|
|
20240909,170900,52506610,7790,7790,7790,7790,0
|
|
20240909,170800,52506610,7790,7790,7790,7790,0
|
|
20240909,170700,52506610,7790,7790,7790,7790,0
|
|
20240909,170600,52506610,7790,7790,7790,7790,0
|
|
20240909,170500,52506610,7790,7790,7790,7790,0
|
|
20240909,170400,52506610,7790,7790,7790,7790,0
|
|
20240909,170300,52506610,7790,7790,7790,7790,0
|
|
20240909,170200,52506610,7790,7790,7790,7790,0
|
|
20240909,170100,52506610,7790,7790,7790,7790,0
|
|
20240909,170000,52506610,7790,7790,7790,7790,0
|
|
20240909,165900,52506610,7790,7790,7790,7790,0
|
|
20240909,165800,52506610,7790,7790,7790,7790,0
|
|
20240909,165700,52506610,7790,7790,7790,7790,0
|
|
20240909,165600,52506610,7790,7790,7790,7790,0
|
|
20240909,165500,52506610,7790,7790,7790,7790,0
|
|
20240909,165400,52506610,7790,7790,7790,7790,0
|
|
20240909,165300,52506610,7790,7790,7790,7790,350
|
|
20240909,165200,52506610,7790,7790,7790,7790,0
|
|
20240909,165100,52506610,7790,7790,7790,7790,0
|
|
20240909,165000,52506610,7790,7790,7790,7790,0
|
|
20240909,164900,52506610,7790,7790,7790,7790,0
|
|
20240909,164800,52506610,7790,7790,7790,7790,0
|
|
20240909,164700,52506610,7790,7790,7790,7790,0
|
|
20240909,164600,52506610,7790,7790,7790,7790,0
|
|
20240909,164500,52506610,7790,7790,7790,7790,0
|
|
20240909,164400,52506610,7790,7790,7790,7790,0
|
|
20240909,164300,52506610,7790,7790,7790,7790,0
|
|
20240909,164200,52506610,7790,7790,7790,7790,0
|
|
20240909,164100,52506610,7790,7790,7790,7790,0
|
|
20240909,164000,52506610,7790,7790,7790,7790,0
|
|
20240909,163900,52506610,7790,7790,7790,7790,0
|
|
20240909,163800,52506610,7790,7790,7790,7790,0
|
|
20240909,163700,52506610,7790,7790,7790,7790,0
|
|
20240909,163600,52506610,7790,7790,7790,7790,0
|
|
20240909,163500,52506610,7790,7790,7790,7790,0
|
|
20240909,163400,52506610,7790,7790,7790,7790,0
|
|
20240909,163300,52506610,7790,7790,7790,7790,0
|
|
20240909,163200,52506610,7790,7790,7790,7790,0
|
|
20240909,163100,52506610,7790,7790,7790,7790,0
|
|
20240909,163000,52506610,7790,7790,7790,7790,0
|
|
20240909,162900,52506610,7790,7790,7790,7790,0
|
|
20240909,162800,52506610,7790,7790,7790,7790,0
|
|
20240909,162700,52506610,7790,7790,7790,7790,0
|
|
20240909,162600,52506610,7790,7790,7790,7790,0
|
|
20240909,162500,52506610,7790,7790,7790,7790,0
|
|
20240909,162400,52506610,7790,7790,7790,7790,0
|
|
20240909,162300,52506610,7790,7790,7790,7790,350
|
|
20240909,162200,52506610,7790,7790,7790,7790,0
|
|
20240909,162100,52506610,7790,7790,7790,7790,0
|
|
20240909,162000,52506610,7790,7790,7790,7790,0
|
|
20240909,161900,52506610,7790,7790,7790,7790,0
|
|
20240909,161800,52506610,7790,7790,7790,7790,0
|
|
20240909,161700,52506610,7790,7790,7790,7790,0
|
|
20240909,161600,52506610,7790,7790,7790,7790,0
|
|
20240909,161500,52506610,7790,7790,7790,7790,0
|
|
20240909,161400,52506610,7790,7790,7790,7790,0
|
|
20240909,161300,52506610,7790,7790,7790,7790,0
|
|
20240909,161200,52506610,7790,7790,7790,7790,0
|
|
20240909,161100,52506610,7790,7790,7790,7790,0
|
|
20240909,161000,52506610,7790,7790,7790,7790,0
|
|
20240909,160900,52506610,7790,7790,7790,7790,0
|
|
20240909,160800,52506610,7790,7790,7790,7790,0
|
|
20240909,160700,52506610,7790,7790,7790,7790,0
|
|
20240909,160600,52506610,7790,7790,7790,7790,0
|
|
20240909,160500,52506610,7790,7790,7790,7790,0
|
|
20240909,160400,52506610,7790,7790,7790,7790,0
|
|
20240909,160300,52506610,7790,7790,7790,7790,0
|
|
20240909,160200,52506610,7790,7790,7790,7790,0
|
|
20240909,160100,52506610,7790,7790,7790,7790,0
|
|
20240909,160000,52506610,7790,7790,7790,7790,0
|
|
20240909,155900,52506610,7790,7790,7790,7790,0
|
|
20240909,155800,52506610,7790,7790,7790,7790,0
|
|
20240909,155700,52506610,7790,7790,7790,7790,0
|
|
20240909,155600,52506610,7790,7790,7790,7790,0
|
|
20240909,155500,52506610,7790,7790,7790,7790,0
|
|
20240909,155400,52506610,7790,7790,7790,7790,0
|
|
20240909,155300,52506610,7790,7790,7790,7790,350
|
|
20240909,155200,52506610,7790,7790,7790,7790,0
|
|
20240909,155100,52506610,7790,7790,7790,7790,0
|
|
20240909,155000,52506610,7790,7790,7790,7790,0
|
|
20240909,154900,52506610,7790,7790,7790,7790,0
|
|
20240909,154800,52506610,7790,7790,7790,7790,0
|
|
20240909,154700,52506610,7790,7790,7790,7790,0
|
|
20240909,154600,52506610,7790,7790,7790,7790,0
|
|
20240909,154500,52506610,7790,7790,7790,7790,0
|
|
20240909,154400,52506610,7790,7790,7790,7790,0
|
|
20240909,154300,52506610,7790,7790,7790,7790,0
|
|
20240909,154200,52506610,7790,7790,7790,7790,0
|
|
20240909,154100,52506610,7790,7790,7790,7790,0
|
|
20240909,154000,52506610,7790,7790,7790,7790,0
|
|
20240909,153900,52506610,7790,7790,7790,7790,0
|
|
20240909,153800,52506610,7790,7790,7790,7790,0
|
|
20240909,153700,52506610,7790,7790,7790,7790,0
|
|
20240909,153600,52506610,7790,7790,7790,7790,0
|
|
20240909,153500,52506610,7790,7790,7790,7790,0
|
|
20240909,153400,52506610,7790,7790,7790,7790,0
|
|
20240909,153300,52506610,7790,7790,7790,7790,0
|
|
20240909,153200,52506610,7790,7790,7790,7790,0
|
|
20240909,153100,52506610,7790,7790,7790,7790,0
|
|
20240909,153000,52506610,7790,7790,7790,7790,350
|
|
20240909,152900,49780110,7790,7790,7790,7790,0
|
|
20240909,152800,49780110,7790,7790,7790,7790,0
|
|
20240909,152700,49780110,7790,7790,7790,7790,0
|
|
20240909,152600,49780110,7790,7790,7790,7790,0
|
|
20240909,152500,49780110,7790,7790,7790,7790,0
|
|
20240909,152400,49780110,7790,7790,7790,7790,0
|
|
20240909,152300,49780110,7790,7790,7790,7790,0
|
|
20240909,152200,49780110,7790,7790,7790,7790,0
|
|
20240909,152100,49780110,7790,7790,7790,7790,0
|
|
20240909,152000,49780110,7790,7790,7790,7790,0
|
|
20240909,151900,49780110,7790,7790,7790,7790,0
|
|
20240909,151800,49780110,7790,7790,7790,7790,0
|
|
20240909,151700,49780110,7790,7790,7790,7790,0
|
|
20240909,151600,49780110,7790,7790,7790,7790,0
|
|
20240909,151500,49780110,7790,7790,7790,7790,0
|
|
20240909,151400,49780110,7790,7790,7790,7790,1
|
|
20240909,151300,49772320,7790,7790,7790,7790,0
|
|
20240909,151200,49772320,7790,7790,7790,7790,0
|
|
20240909,151100,49772320,7790,7790,7790,7790,0
|
|
20240909,151000,49772320,7790,7740,7790,7740,34
|
|
20240909,150900,49509110,7740,7740,7740,7740,0
|
|
20240909,150800,49509110,7740,7740,7740,7740,0
|
|
20240909,150700,49509110,7740,7740,7740,7740,20
|
|
20240909,150600,49354310,7790,7790,7790,7790,0
|
|
20240909,150500,49354310,7790,7790,7790,7790,5
|
|
20240909,150400,49315360,7740,7740,7740,7740,1
|
|
20240909,150300,49307620,7750,7750,7750,7750,0
|
|
20240909,150200,49307620,7750,7820,7820,7750,145
|
|
20240909,150100,48182190,7770,7770,7770,7770,0
|
|
20240909,150000,48182190,7770,7770,7770,7770,0
|
|
20240909,145900,48182190,7770,7770,7770,7770,0
|
|
20240909,145800,48182190,7770,7770,7770,7770,0
|
|
20240909,145700,48182190,7770,7770,7770,7770,0
|
|
20240909,145600,48182190,7770,7770,7770,7770,0
|
|
20240909,145500,48182190,7770,7770,7770,7770,50
|
|
20240909,145400,47793690,7890,7890,7890,7890,0
|
|
20240909,145300,47793690,7890,7890,7890,7890,0
|
|
20240909,145200,47793690,7890,7890,7890,7890,0
|
|
20240909,145100,47793690,7890,7890,7890,7890,0
|
|
20240909,145000,47793690,7890,7890,7890,7890,0
|
|
20240909,144900,47793690,7890,7890,7890,7890,0
|
|
20240909,144800,47793690,7890,7890,7890,7890,0
|
|
20240909,144700,47793690,7890,7890,7890,7890,0
|
|
20240909,144600,47793690,7890,7890,7890,7890,1
|
|
20240909,144500,47785800,7780,7770,7780,7770,459
|
|
20240909,144400,44218720,7780,7780,7780,7780,0
|
|
20240909,144300,44218720,7780,7780,7780,7780,0
|
|
20240909,144200,44218720,7780,7780,7780,7780,0
|
|
20240909,144100,44218720,7780,7780,7780,7780,0
|
|
20240909,144000,44218720,7780,7780,7780,7780,0
|
|
20240909,143900,44218720,7780,7780,7780,7780,0
|
|
20240909,143800,44218720,7780,7780,7780,7780,0
|
|
20240909,143700,44218720,7780,7780,7780,7780,0
|
|
20240909,143600,44218720,7780,7780,7780,7780,0
|
|
20240909,143500,44218720,7780,7780,7780,7780,0
|
|
20240909,143400,44218720,7780,7780,7780,7780,0
|
|
20240909,143300,44218720,7780,7780,7780,7780,0
|
|
20240909,143200,44218720,7780,7780,7780,7780,0
|
|
20240909,143100,44218720,7780,7780,7780,7780,4
|
|
20240909,143000,44187600,7780,7780,7780,7780,0
|
|
20240909,142900,44187600,7780,7780,7780,7780,0
|
|
20240909,142800,44187600,7780,7780,7780,7780,0
|
|
20240909,142700,44187600,7780,7780,7780,7780,10
|
|
20240909,142600,44109800,7780,7780,7780,7780,0
|
|
20240909,142500,44109800,7780,7780,7780,7780,0
|
|
20240909,142400,44109800,7780,7780,7780,7780,0
|
|
20240909,142300,44109800,7780,7780,7780,7780,20
|
|
20240909,142200,43954200,7780,7780,7780,7780,0
|
|
20240909,142100,43954200,7780,7780,7780,7780,0
|
|
20240909,142000,43954200,7780,7780,7780,7780,0
|
|
20240909,141900,43954200,7780,7780,7780,7780,0
|
|
20240909,141800,43954200,7780,7780,7780,7780,0
|
|
20240909,141700,43954200,7780,7780,7780,7780,0
|
|
20240909,141600,43954200,7780,7780,7780,7780,1
|
|
20240909,141500,43946420,7740,7740,7740,7740,7
|
|
20240909,141400,43892240,7780,7780,7780,7780,3
|
|
20240909,141300,43868900,7790,7790,7790,7790,2
|
|
20240909,141200,43853320,7790,7790,7790,7790,0
|
|
20240909,141100,43853320,7790,7790,7790,7790,0
|
|
20240909,141000,43853320,7790,7790,7790,7790,0
|
|
20240909,140900,43853320,7790,7790,7790,7790,0
|
|
20240909,140800,43853320,7790,7790,7790,7790,0
|
|
20240909,140700,43853320,7790,7790,7790,7790,10
|
|
20240909,140600,43775420,7720,7730,7730,7720,100
|
|
20240909,140500,43002920,7790,7790,7790,7790,0
|
|
20240909,140400,43002920,7790,7790,7790,7790,0
|
|
20240909,140300,43002920,7790,7790,7790,7790,0
|
|
20240909,140200,43002920,7790,7790,7790,7790,0
|
|
20240909,140100,43002920,7790,7790,7790,7790,0
|
|
20240909,140000,43002920,7790,7790,7790,7790,0
|
|
20240909,135900,43002920,7790,7790,7790,7790,0
|
|
20240909,135800,43002920,7790,7790,7790,7790,0
|
|
20240909,135700,43002920,7790,7790,7790,7790,0
|
|
20240909,135600,43002920,7790,7760,7790,7760,183
|
|
20240909,135500,41582810,7760,7760,7760,7760,0
|
|
20240909,135400,41582810,7760,7760,7760,7760,0
|
|
20240909,135300,41582810,7760,7760,7760,7760,0
|
|
20240909,135200,41582810,7760,7760,7760,7760,0
|
|
20240909,135100,41582810,7760,7760,7760,7760,0
|
|
20240909,135000,41582810,7760,7760,7760,7760,0
|
|
20240909,134900,41582810,7760,7760,7760,7760,0
|
|
20240909,134800,41582810,7760,7760,7760,7760,0
|
|
20240909,134700,41582810,7760,7760,7760,7760,1
|
|
20240909,134600,41575050,7700,7700,7700,7700,0
|
|
20240909,134500,41575050,7700,7700,7700,7700,0
|
|
20240909,134400,41575050,7700,7700,7700,7700,0
|
|
20240909,134300,41575050,7700,7700,7700,7700,0
|
|
20240909,134200,41575050,7700,7750,7750,7700,100
|
|
20240909,134100,40804540,7760,7760,7760,7760,0
|
|
20240909,134000,40804540,7760,7760,7760,7760,0
|
|
20240909,133900,40804540,7760,7760,7760,7760,0
|
|
20240909,133800,40804540,7760,7760,7760,7760,7
|
|
20240909,133700,40750220,7760,7760,7760,7760,15
|
|
20240909,133600,40633820,7760,7760,7760,7760,0
|
|
20240909,133500,40633820,7760,7760,7760,7760,0
|
|
20240909,133400,40633820,7760,7760,7760,7760,75
|
|
20240909,133300,40051820,7760,7760,7760,7760,0
|
|
20240909,133200,40051820,7760,7760,7760,7760,0
|
|
20240909,133100,40051820,7760,7760,7760,7760,0
|
|
20240909,133000,40051820,7760,7760,7760,7760,0
|
|
20240909,132900,40051820,7760,7760,7760,7760,0
|
|
20240909,132800,40051820,7760,7760,7760,7760,0
|
|
20240909,132700,40051820,7760,7760,7760,7760,0
|
|
20240909,132600,40051820,7760,7760,7760,7760,0
|
|
20240909,132500,40051820,7760,7760,7760,7760,0
|
|
20240909,132400,40051820,7760,7760,7760,7760,7
|
|
20240909,132300,39997500,7760,7760,7760,7760,0
|
|
20240909,132200,39997500,7760,7760,7760,7760,0
|
|
20240909,132100,39997500,7760,7760,7760,7760,0
|
|
20240909,132000,39997500,7760,7760,7760,7760,0
|
|
20240909,131900,39997500,7760,7760,7760,7760,0
|
|
20240909,131800,39997500,7760,7760,7760,7760,0
|
|
20240909,131700,39997500,7760,7760,7760,7760,0
|
|
20240909,131600,39997500,7760,7760,7760,7760,1
|
|
20240909,131500,39989740,7750,7750,7750,7750,0
|
|
20240909,131400,39989740,7750,7750,7750,7750,0
|
|
20240909,131300,39989740,7750,7750,7750,7750,0
|
|
20240909,131200,39989740,7750,7750,7750,7750,0
|
|
20240909,131100,39989740,7750,7750,7750,7750,44
|
|
20240909,131000,39648740,7750,7750,7750,7750,0
|
|
20240909,130900,39648740,7750,7750,7750,7750,0
|
|
20240909,130800,39648740,7750,7750,7750,7750,0
|
|
20240909,130700,39648740,7750,7750,7750,7750,0
|
|
20240909,130600,39648740,7750,7750,7750,7750,0
|
|
20240909,130500,39648740,7750,7750,7750,7750,50
|
|
20240909,130400,39261240,7750,7740,7750,7740,8
|
|
20240909,130300,39199310,7750,7750,7750,7750,0
|
|
20240909,130200,39199310,7750,7750,7750,7750,1
|
|
20240909,130100,39191560,7700,7700,7700,7700,0
|
|
20240909,130000,39191560,7700,7700,7700,7700,0
|
|
20240909,125900,39191560,7700,7700,7700,7700,0
|
|
20240909,125800,39191560,7700,7700,7700,7700,0
|
|
20240909,125700,39191560,7700,7700,7700,7700,0
|
|
20240909,125600,39191560,7700,7700,7700,7700,0
|
|
20240909,125500,39191560,7700,7700,7700,7700,0
|
|
20240909,125400,39191560,7700,7700,7700,7700,0
|
|
20240909,125300,39191560,7700,7700,7700,7700,0
|
|
20240909,125200,39191560,7700,7700,7700,7700,0
|
|
20240909,125100,39191560,7700,7700,7700,7700,0
|
|
20240909,125000,39191560,7700,7720,7720,7700,247
|
|
20240909,124900,37287680,7730,7740,7740,7730,367
|
|
20240909,124800,34450170,7740,7740,7740,7740,10
|
|
20240909,124700,34372770,7740,7740,7740,7740,50
|
|
20240909,124600,33985770,7740,7740,7740,7740,0
|
|
20240909,124500,33985770,7740,7740,7740,7740,0
|
|
20240909,124400,33985770,7740,7740,7740,7740,0
|
|
20240909,124300,33985770,7740,7740,7740,7740,0
|
|
20240909,124200,33985770,7740,7740,7740,7740,0
|
|
20240909,124100,33985770,7740,7740,7740,7740,0
|
|
20240909,124000,33985770,7740,7740,7740,7740,0
|
|
20240909,123900,33985770,7740,7740,7740,7740,0
|
|
20240909,123800,33985770,7740,7740,7740,7740,0
|
|
20240909,123700,33985770,7740,7740,7740,7740,0
|
|
20240909,123600,33985770,7740,7740,7740,7740,0
|
|
20240909,123500,33985770,7740,7740,7740,7740,0
|
|
20240909,123400,33985770,7740,7740,7740,7740,20
|
|
20240909,123300,33830970,7760,7760,7760,7760,0
|
|
20240909,123200,33830970,7760,7760,7760,7760,0
|
|
20240909,123100,33830970,7760,7760,7760,7760,0
|
|
20240909,123000,33830970,7760,7760,7760,7760,0
|
|
20240909,122900,33830970,7760,7760,7760,7760,0
|
|
20240909,122800,33830970,7760,7760,7760,7760,0
|
|
20240909,122700,33830970,7760,7760,7760,7760,0
|
|
20240909,122600,33830970,7760,7760,7760,7760,0
|
|
20240909,122500,33830970,7760,7760,7760,7760,0
|
|
20240909,122400,33830970,7760,7760,7760,7760,0
|
|
20240909,122300,33830970,7760,7760,7760,7760,1
|
|
20240909,122200,33823210,7750,7750,7750,7750,0
|
|
20240909,122100,33823210,7750,7750,7750,7750,0
|
|
20240909,122000,33823210,7750,7750,7750,7750,0
|
|
20240909,121900,33823210,7750,7750,7750,7750,5
|
|
20240909,121800,33784460,7740,7740,7740,7740,1
|
|
20240909,121700,33776720,7720,7720,7720,7720,0
|
|
20240909,121600,33776720,7720,7720,7720,7720,1
|
|
20240909,121500,33769000,7760,7760,7760,7760,0
|
|
20240909,121400,33769000,7760,7760,7760,7760,0
|
|
20240909,121300,33769000,7760,7760,7760,7760,0
|
|
20240909,121200,33769000,7760,7760,7760,7760,0
|
|
20240909,121100,33769000,7760,7760,7760,7760,0
|
|
20240909,121000,33769000,7760,7760,7760,7760,0
|
|
20240909,120900,33769000,7760,7760,7760,7760,0
|
|
20240909,120800,33769000,7760,7760,7760,7760,0
|
|
20240909,120700,33769000,7760,7760,7760,7760,0
|
|
20240909,120600,33769000,7760,7760,7760,7760,0
|
|
20240909,120500,33769000,7760,7760,7760,7760,0
|
|
20240909,120400,33769000,7760,7760,7760,7760,0
|
|
20240909,120300,33769000,7760,7760,7760,7760,0
|
|
20240909,120200,33769000,7760,7760,7760,7760,0
|
|
20240909,120100,33769000,7760,7760,7760,7760,0
|
|
20240909,120000,33769000,7760,7760,7760,7760,0
|
|
20240909,115900,33769000,7760,7760,7760,7760,0
|
|
20240909,115800,33769000,7760,7760,7760,7760,0
|
|
20240909,115700,33769000,7760,7760,7760,7760,20
|
|
20240909,115600,33613800,7760,7760,7760,7760,0
|
|
20240909,115500,33613800,7760,7760,7760,7760,0
|
|
20240909,115400,33613800,7760,7760,7760,7760,0
|
|
20240909,115300,33613800,7760,7760,7760,7760,0
|
|
20240909,115200,33613800,7760,7760,7760,7760,0
|
|
20240909,115100,33613800,7760,7760,7760,7760,0
|
|
20240909,115000,33613800,7760,7760,7760,7760,0
|
|
20240909,114900,33613800,7760,7760,7760,7760,0
|
|
20240909,114800,33613800,7760,7760,7760,7760,0
|
|
20240909,114700,33613800,7760,7760,7760,7760,0
|
|
20240909,114600,33613800,7760,7760,7760,7760,0
|
|
20240909,114500,33613800,7760,7760,7760,7760,0
|
|
20240909,114400,33613800,7760,7760,7760,7760,0
|
|
20240909,114300,33613800,7760,7760,7760,7760,0
|
|
20240909,114200,33613800,7760,7760,7760,7760,0
|
|
20240909,114100,33613800,7760,7760,7760,7760,0
|
|
20240909,114000,33613800,7760,7760,7760,7760,0
|
|
20240909,113900,33613800,7760,7760,7760,7760,0
|
|
20240909,113800,33613800,7760,7760,7760,7760,0
|
|
20240909,113700,33613800,7760,7760,7760,7760,0
|
|
20240909,113600,33613800,7760,7760,7760,7760,1
|
|
20240909,113500,33606040,7690,7690,7690,7690,0
|
|
20240909,113400,33606040,7690,7690,7690,7690,0
|
|
20240909,113300,33606040,7690,7690,7690,7690,0
|
|
20240909,113200,33606040,7690,7690,7690,7690,0
|
|
20240909,113100,33606040,7690,7690,7690,7690,0
|
|
20240909,113000,33606040,7690,7690,7690,7690,0
|
|
20240909,112900,33606040,7690,7690,7690,7690,0
|
|
20240909,112800,33606040,7690,7690,7690,7690,0
|
|
20240909,112700,33606040,7690,7690,7690,7690,0
|
|
20240909,112600,33606040,7690,7690,7690,7690,0
|
|
20240909,112500,33606040,7690,7690,7690,7690,0
|
|
20240909,112400,33606040,7690,7690,7690,7690,0
|
|
20240909,112300,33606040,7690,7690,7690,7690,0
|
|
20240909,112200,33606040,7690,7690,7690,7690,0
|
|
20240909,112100,33606040,7690,7690,7690,7690,0
|
|
20240909,112000,33606040,7690,7690,7690,7690,0
|
|
20240909,111900,33606040,7690,7690,7690,7690,0
|
|
20240909,111800,33606040,7690,7690,7690,7690,0
|
|
20240909,111700,33606040,7690,7690,7690,7690,5
|
|
20240909,111600,33567590,7760,7760,7760,7760,0
|
|
20240909,111500,33567590,7760,7760,7760,7760,0
|
|
20240909,111400,33567590,7760,7760,7760,7760,0
|
|
20240909,111300,33567590,7760,7760,7760,7760,0
|
|
20240909,111200,33567590,7760,7760,7760,7760,0
|
|
20240909,111100,33567590,7760,7760,7760,7760,0
|
|
20240909,111000,33567590,7760,7760,7760,7760,0
|
|
20240909,110900,33567590,7760,7760,7760,7760,0
|
|
20240909,110800,33567590,7760,7760,7760,7760,0
|
|
20240909,110700,33567590,7760,7760,7760,7760,0
|
|
20240909,110600,33567590,7760,7760,7760,7760,0
|
|
20240909,110500,33567590,7760,7760,7760,7760,0
|
|
20240909,110400,33567590,7760,7760,7760,7760,0
|
|
20240909,110300,33567590,7760,7760,7760,7760,0
|
|
20240909,110200,33567590,7760,7760,7760,7760,0
|
|
20240909,110100,33567590,7760,7760,7760,7760,0
|
|
20240909,110000,33567590,7760,7760,7760,7760,0
|
|
20240909,105900,33567590,7760,7760,7760,7760,0
|
|
20240909,105800,33567590,7760,7760,7760,7760,0
|
|
20240909,105700,33567590,7760,7760,7760,7760,5
|
|
20240909,105600,33528790,7760,7760,7760,7760,0
|
|
20240909,105500,33528790,7760,7760,7760,7760,0
|
|
20240909,105400,33528790,7760,7760,7760,7760,0
|
|
20240909,105300,33528790,7760,7760,7760,7760,8
|
|
20240909,105200,33466710,7760,7760,7760,7760,0
|
|
20240909,105100,33466710,7760,7760,7760,7760,0
|
|
20240909,105000,33466710,7760,7760,7760,7760,0
|
|
20240909,104900,33466710,7760,7760,7760,7760,0
|
|
20240909,104800,33466710,7760,7760,7760,7760,0
|
|
20240909,104700,33466710,7760,7760,7760,7760,5
|
|
20240909,104600,33427910,7780,7780,7780,7780,0
|
|
20240909,104500,33427910,7780,7780,7780,7780,0
|
|
20240909,104400,33427910,7780,7780,7780,7780,0
|
|
20240909,104300,33427910,7780,7780,7780,7780,0
|
|
20240909,104200,33427910,7780,7780,7780,7780,1
|
|
20240909,104100,33420130,7690,7690,7690,7690,0
|
|
20240909,104000,33420130,7690,7720,7720,7690,1013
|
|
20240909,103900,25611340,7710,7710,7710,7710,0
|
|
20240909,103800,25611340,7710,7710,7710,7710,0
|
|
20240909,103700,25611340,7710,7710,7710,7710,0
|
|
20240909,103600,25611340,7710,7710,7710,7710,0
|
|
20240909,103500,25611340,7710,7710,7710,7710,0
|
|
20240909,103400,25611340,7710,7710,7710,7710,0
|
|
20240909,103300,25611340,7710,7690,7920,7660,130
|
|
20240909,103200,24598070,7700,7700,7700,7700,0
|
|
20240909,103100,24598070,7700,7700,7700,7700,1
|
|
20240909,103000,24590370,7670,7670,7670,7670,10
|
|
20240909,102900,24513670,7780,7780,7780,7780,0
|
|
20240909,102800,24513670,7780,7780,7780,7780,0
|
|
20240909,102700,24513670,7780,7780,7780,7780,0
|
|
20240909,102600,24513670,7780,7780,7780,7780,0
|
|
20240909,102500,24513670,7780,7770,7780,7670,33
|
|
20240909,102400,24260320,7780,7780,7780,7780,0
|
|
20240909,102300,24260320,7780,7780,7780,7780,0
|
|
20240909,102200,24260320,7780,7780,7780,7780,0
|
|
20240909,102100,24260320,7780,7780,7780,7780,0
|
|
20240909,102000,24260320,7780,7780,7780,7780,0
|
|
20240909,101900,24260320,7780,7780,7780,7780,0
|
|
20240909,101800,24260320,7780,7780,7780,7780,0
|
|
20240909,101700,24260320,7780,7780,7780,7780,0
|
|
20240909,101600,24260320,7780,7780,7780,7780,0
|
|
20240909,101500,24260320,7780,7780,7780,7780,0
|
|
20240909,101400,24260320,7780,7780,7780,7780,0
|
|
20240909,101300,24260320,7780,7780,7780,7780,0
|
|
20240909,101200,24260320,7780,7780,7780,7780,0
|
|
20240909,101100,24260320,7780,7780,7780,7780,0
|
|
20240909,101000,24260320,7780,7760,7780,7760,2
|
|
20240909,100900,24244780,7760,7760,7760,7760,18
|
|
20240909,100800,24105100,7760,7760,7760,7760,1
|
|
20240909,100700,24097340,7750,7750,7750,7750,144
|
|
20240909,100600,22981340,7740,7740,7740,7740,3
|
|
20240909,100500,22958120,7740,7740,7740,7740,1
|
|
20240909,100400,22950380,7740,7740,7740,7740,0
|
|
20240909,100300,22950380,7740,7740,7740,7740,1
|
|
20240909,100200,22942640,7720,7720,7720,7720,0
|
|
20240909,100100,22942640,7720,7720,7720,7720,0
|
|
20240909,100000,22942640,7720,7720,7720,7720,30
|
|
20240909,095900,22711040,7660,7660,7660,7660,0
|
|
20240909,095800,22711040,7660,7660,7660,7660,0
|
|
20240909,095700,22711040,7660,7660,7660,7660,0
|
|
20240909,095600,22711040,7660,7660,7660,7660,2
|
|
20240909,095500,22695720,7720,7720,7720,7720,0
|
|
20240909,095400,22695720,7720,7720,7720,7720,1
|
|
20240909,095300,22688000,7700,7700,7700,7700,1
|
|
20240909,095200,22680300,7660,7660,7660,7660,0
|
|
20240909,095100,22680300,7660,7660,7660,7660,5
|
|
20240909,095000,22642000,7700,7700,7700,7700,0
|
|
20240909,094900,22642000,7700,7700,7700,7700,0
|
|
20240909,094800,22642000,7700,7700,7700,7700,0
|
|
20240909,094700,22642000,7700,7700,7700,7700,14
|
|
20240909,094600,22534200,7700,7700,7700,7700,0
|
|
20240909,094500,22534200,7700,7700,7700,7700,0
|
|
20240909,094400,22534200,7700,7700,7700,7700,1
|
|
20240909,094300,22526500,7700,7700,7700,7700,4
|
|
20240909,094200,22495700,7700,7700,7700,7700,1
|
|
20240909,094100,22488000,7680,7680,7680,7680,55
|
|
20240909,094000,22065600,7600,7600,7600,7600,0
|
|
20240909,093900,22065600,7600,7600,7600,7600,0
|
|
20240909,093800,22065600,7600,7600,7600,7600,0
|
|
20240909,093700,22065600,7600,7600,7600,7600,0
|
|
20240909,093600,22065600,7600,7600,7600,7600,0
|
|
20240909,093500,22065600,7600,7600,7600,7600,0
|
|
20240909,093400,22065600,7600,7630,7630,7600,1000
|
|
20240909,093300,14454890,7670,7670,7670,7670,0
|
|
20240909,093200,14454890,7670,7670,7670,7670,100
|
|
20240909,093100,13687890,7580,7580,7580,7580,0
|
|
20240909,093000,13687890,7580,7580,7580,7580,0
|
|
20240909,092900,13687890,7580,7580,7580,7580,0
|
|
20240909,092800,13687890,7580,7580,7580,7580,0
|
|
20240909,092700,13687890,7580,7580,7580,7580,0
|
|
20240909,092600,13687890,7580,7580,7580,7580,200
|
|
20240909,092500,12171890,7580,7590,7590,7580,187
|
|
20240909,092400,10754070,7670,7670,7670,7670,0
|
|
20240909,092300,10754070,7670,7670,7670,7670,1
|
|
20240909,092200,10746400,7670,7670,7670,7670,0
|
|
20240909,092100,10746400,7670,7670,7670,7670,0
|
|
20240909,092000,10746400,7670,7660,7670,7660,35
|
|
20240909,091900,10477980,7680,7680,7680,7680,25
|
|
20240909,091800,10285980,7560,7560,7560,7560,0
|
|
20240909,091700,10285980,7560,7600,7600,7560,42
|
|
20240909,091600,9968020,7690,7690,7690,7690,0
|
|
20240909,091500,9968020,7690,7690,7690,7690,0
|
|
20240909,091400,9968020,7690,7690,7690,7690,1
|
|
20240909,091300,9960330,7700,7700,7700,7700,0
|
|
20240909,091200,9960330,7700,7700,7700,7700,10
|
|
20240909,091100,9883330,7710,7710,7710,7710,1
|
|
20240909,091000,9875620,7600,7750,7750,7600,53
|
|
20240909,090900,9465170,7600,7750,7750,7600,2
|
|
20240909,090800,9449820,7620,7620,7620,7620,19
|
|
20240909,090700,9305040,7620,7620,7620,7620,6
|
|
20240909,090600,9259320,7830,7830,7830,7830,0
|
|
20240909,090500,9259320,7830,7830,7830,7830,0
|
|
20240909,090400,9259320,7830,7830,7830,7830,1
|
|
20240909,090300,9251490,7520,7840,7840,7520,1001
|
|
20240909,090200,1583270,7700,7840,7840,7700,44
|
|
20240909,090100,1242770,7880,7880,7880,7880,0
|
|
20240909,090000,1242770,7880,7890,7890,7710,160
|