755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,213200,69762470,7740,7740,7740,7740,228
|
|
20241002,213100,69762470,7740,7740,7740,7740,0
|
|
20241002,213000,69762470,7740,7740,7740,7740,0
|
|
20241002,212900,69762470,7740,7740,7740,7740,0
|
|
20241002,212800,69762470,7740,7740,7740,7740,0
|
|
20241002,212700,69762470,7740,7740,7740,7740,0
|
|
20241002,212600,69762470,7740,7740,7740,7740,0
|
|
20241002,212500,69762470,7740,7740,7740,7740,0
|
|
20241002,212400,69762470,7740,7740,7740,7740,0
|
|
20241002,212300,69762470,7740,7740,7740,7740,0
|
|
20241002,212200,69762470,7740,7740,7740,7740,0
|
|
20241002,212100,69762470,7740,7740,7740,7740,0
|
|
20241002,212000,69762470,7740,7740,7740,7740,0
|
|
20241002,211900,69762470,7740,7740,7740,7740,0
|
|
20241002,211800,69762470,7740,7740,7740,7740,0
|
|
20241002,211700,69762470,7740,7740,7740,7740,0
|
|
20241002,211600,69762470,7740,7740,7740,7740,0
|
|
20241002,211500,69762470,7740,7740,7740,7740,0
|
|
20241002,211400,69762470,7740,7740,7740,7740,0
|
|
20241002,211300,69762470,7740,7740,7740,7740,0
|
|
20241002,211200,69762470,7740,7740,7740,7740,0
|
|
20241002,211100,69762470,7740,7740,7740,7740,0
|
|
20241002,211000,69762470,7740,7740,7740,7740,0
|
|
20241002,210900,69762470,7740,7740,7740,7740,0
|
|
20241002,210800,69762470,7740,7740,7740,7740,0
|
|
20241002,210700,69762470,7740,7740,7740,7740,0
|
|
20241002,210600,69762470,7740,7740,7740,7740,0
|
|
20241002,210500,69762470,7740,7740,7740,7740,0
|
|
20241002,210400,69762470,7740,7740,7740,7740,0
|
|
20241002,210300,69762470,7740,7740,7740,7740,0
|
|
20241002,210200,69762470,7740,7740,7740,7740,228
|
|
20241002,210100,69762470,7740,7740,7740,7740,0
|
|
20241002,210000,69762470,7740,7740,7740,7740,0
|
|
20241002,205900,69762470,7740,7740,7740,7740,0
|
|
20241002,205800,69762470,7740,7740,7740,7740,0
|
|
20241002,205700,69762470,7740,7740,7740,7740,0
|
|
20241002,205600,69762470,7740,7740,7740,7740,0
|
|
20241002,205500,69762470,7740,7740,7740,7740,0
|
|
20241002,205400,69762470,7740,7740,7740,7740,0
|
|
20241002,205300,69762470,7740,7740,7740,7740,0
|
|
20241002,205200,69762470,7740,7740,7740,7740,0
|
|
20241002,205100,69762470,7740,7740,7740,7740,0
|
|
20241002,205000,69762470,7740,7740,7740,7740,0
|
|
20241002,204900,69762470,7740,7740,7740,7740,0
|
|
20241002,204800,69762470,7740,7740,7740,7740,0
|
|
20241002,204700,69762470,7740,7740,7740,7740,0
|
|
20241002,204600,69762470,7740,7740,7740,7740,0
|
|
20241002,204500,69762470,7740,7740,7740,7740,0
|
|
20241002,204400,69762470,7740,7740,7740,7740,0
|
|
20241002,204300,69762470,7740,7740,7740,7740,0
|
|
20241002,204200,69762470,7740,7740,7740,7740,0
|
|
20241002,204100,69762470,7740,7740,7740,7740,0
|
|
20241002,204000,69762470,7740,7740,7740,7740,0
|
|
20241002,203900,69762470,7740,7740,7740,7740,0
|
|
20241002,203800,69762470,7740,7740,7740,7740,0
|
|
20241002,203700,69762470,7740,7740,7740,7740,0
|
|
20241002,203600,69762470,7740,7740,7740,7740,0
|
|
20241002,203500,69762470,7740,7740,7740,7740,0
|
|
20241002,203400,69762470,7740,7740,7740,7740,0
|
|
20241002,203300,69762470,7740,7740,7740,7740,0
|
|
20241002,203200,69762470,7740,7740,7740,7740,228
|
|
20241002,203100,69762470,7740,7740,7740,7740,0
|
|
20241002,203000,69762470,7740,7740,7740,7740,0
|
|
20241002,202900,69762470,7740,7740,7740,7740,0
|
|
20241002,202800,69762470,7740,7740,7740,7740,0
|
|
20241002,202700,69762470,7740,7740,7740,7740,0
|
|
20241002,202600,69762470,7740,7740,7740,7740,0
|
|
20241002,202500,69762470,7740,7740,7740,7740,0
|
|
20241002,202400,69762470,7740,7740,7740,7740,0
|
|
20241002,202300,69762470,7740,7740,7740,7740,0
|
|
20241002,202200,69762470,7740,7740,7740,7740,0
|
|
20241002,202100,69762470,7740,7740,7740,7740,0
|
|
20241002,202000,69762470,7740,7740,7740,7740,0
|
|
20241002,201900,69762470,7740,7740,7740,7740,0
|
|
20241002,201800,69762470,7740,7740,7740,7740,0
|
|
20241002,201700,69762470,7740,7740,7740,7740,0
|
|
20241002,201600,69762470,7740,7740,7740,7740,0
|
|
20241002,201500,69762470,7740,7740,7740,7740,0
|
|
20241002,201400,69762470,7740,7740,7740,7740,0
|
|
20241002,201300,69762470,7740,7740,7740,7740,0
|
|
20241002,201200,69762470,7740,7740,7740,7740,0
|
|
20241002,201100,69762470,7740,7740,7740,7740,0
|
|
20241002,201000,69762470,7740,7740,7740,7740,0
|
|
20241002,200900,69762470,7740,7740,7740,7740,0
|
|
20241002,200800,69762470,7740,7740,7740,7740,0
|
|
20241002,200700,69762470,7740,7740,7740,7740,0
|
|
20241002,200600,69762470,7740,7740,7740,7740,0
|
|
20241002,200500,69762470,7740,7740,7740,7740,0
|
|
20241002,200400,69762470,7740,7740,7740,7740,0
|
|
20241002,200300,69762470,7740,7740,7740,7740,0
|
|
20241002,200200,69762470,7740,7740,7740,7740,228
|
|
20241002,200100,69762470,7740,7740,7740,7740,0
|
|
20241002,200000,69762470,7740,7740,7740,7740,0
|
|
20241002,195900,69762470,7740,7740,7740,7740,0
|
|
20241002,195800,69762470,7740,7740,7740,7740,0
|
|
20241002,195700,69762470,7740,7740,7740,7740,0
|
|
20241002,195600,69762470,7740,7740,7740,7740,0
|
|
20241002,195500,69762470,7740,7740,7740,7740,0
|
|
20241002,195400,69762470,7740,7740,7740,7740,0
|
|
20241002,195300,69762470,7740,7740,7740,7740,0
|
|
20241002,195200,69762470,7740,7740,7740,7740,0
|
|
20241002,195100,69762470,7740,7740,7740,7740,0
|
|
20241002,195000,69762470,7740,7740,7740,7740,0
|
|
20241002,194900,69762470,7740,7740,7740,7740,0
|
|
20241002,194800,69762470,7740,7740,7740,7740,0
|
|
20241002,194700,69762470,7740,7740,7740,7740,0
|
|
20241002,194600,69762470,7740,7740,7740,7740,0
|
|
20241002,194500,69762470,7740,7740,7740,7740,0
|
|
20241002,194400,69762470,7740,7740,7740,7740,0
|
|
20241002,194300,69762470,7740,7740,7740,7740,0
|
|
20241002,194200,69762470,7740,7740,7740,7740,0
|
|
20241002,194100,69762470,7740,7740,7740,7740,0
|
|
20241002,194000,69762470,7740,7740,7740,7740,0
|
|
20241002,193900,69762470,7740,7740,7740,7740,0
|
|
20241002,193800,69762470,7740,7740,7740,7740,0
|
|
20241002,193700,69762470,7740,7740,7740,7740,0
|
|
20241002,193600,69762470,7740,7740,7740,7740,0
|
|
20241002,193500,69762470,7740,7740,7740,7740,0
|
|
20241002,193400,69762470,7740,7740,7740,7740,0
|
|
20241002,193300,69762470,7740,7740,7740,7740,0
|
|
20241002,193200,69762470,7740,7740,7740,7740,228
|
|
20241002,193100,69762470,7740,7740,7740,7740,0
|
|
20241002,193000,69762470,7740,7740,7740,7740,0
|
|
20241002,192900,69762470,7740,7740,7740,7740,0
|
|
20241002,192800,69762470,7740,7740,7740,7740,0
|
|
20241002,192700,69762470,7740,7740,7740,7740,0
|
|
20241002,192600,69762470,7740,7740,7740,7740,0
|
|
20241002,192500,69762470,7740,7740,7740,7740,0
|
|
20241002,192400,69762470,7740,7740,7740,7740,0
|
|
20241002,192300,69762470,7740,7740,7740,7740,0
|
|
20241002,192200,69762470,7740,7740,7740,7740,0
|
|
20241002,192100,69762470,7740,7740,7740,7740,0
|
|
20241002,192000,69762470,7740,7740,7740,7740,0
|
|
20241002,191900,69762470,7740,7740,7740,7740,0
|
|
20241002,191800,69762470,7740,7740,7740,7740,0
|
|
20241002,191700,69762470,7740,7740,7740,7740,0
|
|
20241002,191600,69762470,7740,7740,7740,7740,0
|
|
20241002,191500,69762470,7740,7740,7740,7740,0
|
|
20241002,191400,69762470,7740,7740,7740,7740,0
|
|
20241002,191300,69762470,7740,7740,7740,7740,0
|
|
20241002,191200,69762470,7740,7740,7740,7740,0
|
|
20241002,191100,69762470,7740,7740,7740,7740,0
|
|
20241002,191000,69762470,7740,7740,7740,7740,0
|
|
20241002,190900,69762470,7740,7740,7740,7740,0
|
|
20241002,190800,69762470,7740,7740,7740,7740,0
|
|
20241002,190700,69762470,7740,7740,7740,7740,0
|
|
20241002,190600,69762470,7740,7740,7740,7740,0
|
|
20241002,190500,69762470,7740,7740,7740,7740,0
|
|
20241002,190400,69762470,7740,7740,7740,7740,0
|
|
20241002,190300,69762470,7740,7740,7740,7740,0
|
|
20241002,190200,69762470,7740,7740,7740,7740,228
|
|
20241002,190100,69762470,7740,7740,7740,7740,0
|
|
20241002,190000,69762470,7740,7740,7740,7740,0
|
|
20241002,185900,69762470,7740,7740,7740,7740,0
|
|
20241002,185800,69762470,7740,7740,7740,7740,0
|
|
20241002,185700,69762470,7740,7740,7740,7740,0
|
|
20241002,185600,69762470,7740,7740,7740,7740,0
|
|
20241002,185500,69762470,7740,7740,7740,7740,0
|
|
20241002,185400,69762470,7740,7740,7740,7740,0
|
|
20241002,185300,69762470,7740,7740,7740,7740,0
|
|
20241002,185200,69762470,7740,7740,7740,7740,0
|
|
20241002,185100,69762470,7740,7740,7740,7740,0
|
|
20241002,185000,69762470,7740,7740,7740,7740,0
|
|
20241002,184900,69762470,7740,7740,7740,7740,0
|
|
20241002,184800,69762470,7740,7740,7740,7740,0
|
|
20241002,184700,69762470,7740,7740,7740,7740,0
|
|
20241002,184600,69762470,7740,7740,7740,7740,0
|
|
20241002,184500,69762470,7740,7740,7740,7740,0
|
|
20241002,184400,69762470,7740,7740,7740,7740,0
|
|
20241002,184300,69762470,7740,7740,7740,7740,0
|
|
20241002,184200,69762470,7740,7740,7740,7740,0
|
|
20241002,184100,69762470,7740,7740,7740,7740,0
|
|
20241002,184000,69762470,7740,7740,7740,7740,0
|
|
20241002,183900,69762470,7740,7740,7740,7740,0
|
|
20241002,183800,69762470,7740,7740,7740,7740,0
|
|
20241002,183700,69762470,7740,7740,7740,7740,0
|
|
20241002,183600,69762470,7740,7740,7740,7740,0
|
|
20241002,183500,69762470,7740,7740,7740,7740,0
|
|
20241002,183400,69762470,7740,7740,7740,7740,0
|
|
20241002,183300,69762470,7740,7740,7740,7740,0
|
|
20241002,183200,69762470,7740,7740,7740,7740,228
|
|
20241002,183100,69762470,7740,7740,7740,7740,0
|
|
20241002,183000,69762470,7740,7740,7740,7740,0
|
|
20241002,182900,69762470,7740,7740,7740,7740,0
|
|
20241002,182800,69762470,7740,7740,7740,7740,0
|
|
20241002,182700,69762470,7740,7740,7740,7740,0
|
|
20241002,182600,69762470,7740,7740,7740,7740,0
|
|
20241002,182500,69762470,7740,7740,7740,7740,0
|
|
20241002,182400,69762470,7740,7740,7740,7740,0
|
|
20241002,182300,69762470,7740,7740,7740,7740,0
|
|
20241002,182200,69762470,7740,7740,7740,7740,0
|
|
20241002,182100,69762470,7740,7740,7740,7740,0
|
|
20241002,182000,69762470,7740,7740,7740,7740,0
|
|
20241002,181900,69762470,7740,7740,7740,7740,0
|
|
20241002,181800,69762470,7740,7740,7740,7740,0
|
|
20241002,181700,69762470,7740,7740,7740,7740,0
|
|
20241002,181600,69762470,7740,7740,7740,7740,0
|
|
20241002,181500,69762470,7740,7740,7740,7740,0
|
|
20241002,181400,69762470,7740,7740,7740,7740,0
|
|
20241002,181300,69762470,7740,7740,7740,7740,0
|
|
20241002,181200,69762470,7740,7740,7740,7740,0
|
|
20241002,181100,69762470,7740,7740,7740,7740,0
|
|
20241002,181000,69762470,7740,7740,7740,7740,0
|
|
20241002,180900,69762470,7740,7740,7740,7740,0
|
|
20241002,180800,69762470,7740,7740,7740,7740,0
|
|
20241002,180700,69762470,7740,7740,7740,7740,0
|
|
20241002,180600,69762470,7740,7740,7740,7740,0
|
|
20241002,180500,69762470,7740,7740,7740,7740,0
|
|
20241002,180400,69762470,7740,7740,7740,7740,0
|
|
20241002,180300,69762470,7740,7740,7740,7740,0
|
|
20241002,180200,69762470,7740,7740,7740,7740,228
|
|
20241002,180100,69762470,7740,7740,7740,7740,0
|
|
20241002,180000,69762470,7740,7740,7740,7740,0
|
|
20241002,175900,69762470,7740,7740,7740,7740,0
|
|
20241002,175800,69762470,7740,7740,7740,7740,0
|
|
20241002,175700,69762470,7740,7740,7740,7740,0
|
|
20241002,175600,69762470,7740,7740,7740,7740,0
|
|
20241002,175500,69762470,7740,7740,7740,7740,0
|
|
20241002,175400,69762470,7740,7740,7740,7740,0
|
|
20241002,175300,69762470,7740,7740,7740,7740,0
|
|
20241002,175200,69762470,7740,7740,7740,7740,0
|
|
20241002,175100,69762470,7740,7740,7740,7740,0
|
|
20241002,175000,69762470,7740,7740,7740,7740,0
|
|
20241002,174900,69762470,7740,7740,7740,7740,0
|
|
20241002,174800,69762470,7740,7740,7740,7740,0
|
|
20241002,174700,69762470,7740,7740,7740,7740,0
|
|
20241002,174600,69762470,7740,7740,7740,7740,0
|
|
20241002,174500,69762470,7740,7740,7740,7740,0
|
|
20241002,174400,69762470,7740,7740,7740,7740,0
|
|
20241002,174300,69762470,7740,7740,7740,7740,0
|
|
20241002,174200,69762470,7740,7740,7740,7740,0
|
|
20241002,174100,69762470,7740,7740,7740,7740,0
|
|
20241002,174000,69762470,7740,7740,7740,7740,0
|
|
20241002,173900,69762470,7740,7740,7740,7740,0
|
|
20241002,173800,69762470,7740,7740,7740,7740,0
|
|
20241002,173700,69762470,7740,7740,7740,7740,0
|
|
20241002,173600,69762470,7740,7740,7740,7740,0
|
|
20241002,173500,69762470,7740,7740,7740,7740,0
|
|
20241002,173400,69762470,7740,7740,7740,7740,0
|
|
20241002,173300,69762470,7740,7740,7740,7740,0
|
|
20241002,173200,69762470,7740,7740,7740,7740,228
|
|
20241002,173100,69762470,7740,7740,7740,7740,0
|
|
20241002,173000,69762470,7740,7740,7740,7740,0
|
|
20241002,172900,69762470,7740,7740,7740,7740,0
|
|
20241002,172800,69762470,7740,7740,7740,7740,0
|
|
20241002,172700,69762470,7740,7740,7740,7740,0
|
|
20241002,172600,69762470,7740,7740,7740,7740,0
|
|
20241002,172500,69762470,7740,7740,7740,7740,0
|
|
20241002,172400,69762470,7740,7740,7740,7740,0
|
|
20241002,172300,69762470,7740,7740,7740,7740,0
|
|
20241002,172200,69762470,7740,7740,7740,7740,0
|
|
20241002,172100,69762470,7740,7740,7740,7740,0
|
|
20241002,172000,69762470,7740,7740,7740,7740,0
|
|
20241002,171900,69762470,7740,7740,7740,7740,0
|
|
20241002,171800,69762470,7740,7740,7740,7740,0
|
|
20241002,171700,69762470,7740,7740,7740,7740,0
|
|
20241002,171600,69762470,7740,7740,7740,7740,0
|
|
20241002,171500,69762470,7740,7740,7740,7740,0
|
|
20241002,171400,69762470,7740,7740,7740,7740,0
|
|
20241002,171300,69762470,7740,7740,7740,7740,0
|
|
20241002,171200,69762470,7740,7740,7740,7740,0
|
|
20241002,171100,69762470,7740,7740,7740,7740,0
|
|
20241002,171000,69762470,7740,7740,7740,7740,0
|
|
20241002,170900,69762470,7740,7740,7740,7740,0
|
|
20241002,170800,69762470,7740,7740,7740,7740,0
|
|
20241002,170700,69762470,7740,7740,7740,7740,0
|
|
20241002,170600,69762470,7740,7740,7740,7740,0
|
|
20241002,170500,69762470,7740,7740,7740,7740,0
|
|
20241002,170400,69762470,7740,7740,7740,7740,0
|
|
20241002,170300,69762470,7740,7740,7740,7740,0
|
|
20241002,170200,69762470,7740,7740,7740,7740,228
|
|
20241002,170100,69762470,7740,7740,7740,7740,0
|
|
20241002,170000,69762470,7740,7740,7740,7740,0
|
|
20241002,165900,69762470,7740,7740,7740,7740,0
|
|
20241002,165800,69762470,7740,7740,7740,7740,0
|
|
20241002,165700,69762470,7740,7740,7740,7740,0
|
|
20241002,165600,69762470,7740,7740,7740,7740,0
|
|
20241002,165500,69762470,7740,7740,7740,7740,0
|
|
20241002,165400,69762470,7740,7740,7740,7740,0
|
|
20241002,165300,69762470,7740,7740,7740,7740,0
|
|
20241002,165200,69762470,7740,7740,7740,7740,0
|
|
20241002,165100,69762470,7740,7740,7740,7740,0
|
|
20241002,165000,69762470,7740,7740,7740,7740,0
|
|
20241002,164900,69762470,7740,7740,7740,7740,0
|
|
20241002,164800,69762470,7740,7740,7740,7740,0
|
|
20241002,164700,69762470,7740,7740,7740,7740,0
|
|
20241002,164600,69762470,7740,7740,7740,7740,0
|
|
20241002,164500,69762470,7740,7740,7740,7740,0
|
|
20241002,164400,69762470,7740,7740,7740,7740,0
|
|
20241002,164300,69762470,7740,7740,7740,7740,0
|
|
20241002,164200,69762470,7740,7740,7740,7740,0
|
|
20241002,164100,69762470,7740,7740,7740,7740,0
|
|
20241002,164000,69762470,7740,7740,7740,7740,0
|
|
20241002,163900,69762470,7740,7740,7740,7740,0
|
|
20241002,163800,69762470,7740,7740,7740,7740,0
|
|
20241002,163700,69762470,7740,7740,7740,7740,0
|
|
20241002,163600,69762470,7740,7740,7740,7740,0
|
|
20241002,163500,69762470,7740,7740,7740,7740,0
|
|
20241002,163400,69762470,7740,7740,7740,7740,0
|
|
20241002,163300,69762470,7740,7740,7740,7740,0
|
|
20241002,163200,69762470,7740,7740,7740,7740,228
|
|
20241002,163100,69762470,7740,7740,7740,7740,0
|
|
20241002,163000,69762470,7740,7740,7740,7740,0
|
|
20241002,162900,69762470,7740,7740,7740,7740,0
|
|
20241002,162800,69762470,7740,7740,7740,7740,0
|
|
20241002,162700,69762470,7740,7740,7740,7740,0
|
|
20241002,162600,69762470,7740,7740,7740,7740,0
|
|
20241002,162500,69762470,7740,7740,7740,7740,0
|
|
20241002,162400,69762470,7740,7740,7740,7740,0
|
|
20241002,162300,69762470,7740,7740,7740,7740,0
|
|
20241002,162200,69762470,7740,7740,7740,7740,0
|
|
20241002,162100,69762470,7740,7740,7740,7740,0
|
|
20241002,162000,69762470,7740,7740,7740,7740,0
|
|
20241002,161900,69762470,7740,7740,7740,7740,0
|
|
20241002,161800,69762470,7740,7740,7740,7740,0
|
|
20241002,161700,69762470,7740,7740,7740,7740,0
|
|
20241002,161600,69762470,7740,7740,7740,7740,0
|
|
20241002,161500,69762470,7740,7740,7740,7740,0
|
|
20241002,161400,69762470,7740,7740,7740,7740,0
|
|
20241002,161300,69762470,7740,7740,7740,7740,0
|
|
20241002,161200,69762470,7740,7740,7740,7740,0
|
|
20241002,161100,69762470,7740,7740,7740,7740,0
|
|
20241002,161000,69762470,7740,7740,7740,7740,0
|
|
20241002,160900,69762470,7740,7740,7740,7740,0
|
|
20241002,160800,69762470,7740,7740,7740,7740,0
|
|
20241002,160700,69762470,7740,7740,7740,7740,0
|
|
20241002,160600,69762470,7740,7740,7740,7740,0
|
|
20241002,160500,69762470,7740,7740,7740,7740,0
|
|
20241002,160400,69762470,7740,7740,7740,7740,0
|
|
20241002,160300,69762470,7740,7740,7740,7740,0
|
|
20241002,160200,69762470,7740,7740,7740,7740,228
|
|
20241002,160100,69762470,7740,7740,7740,7740,0
|
|
20241002,160000,69762470,7740,7740,7740,7740,0
|
|
20241002,155900,69762470,7740,7740,7740,7740,0
|
|
20241002,155800,69762470,7740,7740,7740,7740,0
|
|
20241002,155700,69762470,7740,7740,7740,7740,0
|
|
20241002,155600,69762470,7740,7740,7740,7740,0
|
|
20241002,155500,69762470,7740,7740,7740,7740,0
|
|
20241002,155400,69762470,7740,7740,7740,7740,0
|
|
20241002,155300,69762470,7740,7740,7740,7740,0
|
|
20241002,155200,69762470,7740,7740,7740,7740,0
|
|
20241002,155100,69762470,7740,7740,7740,7740,0
|
|
20241002,155000,69762470,7740,7740,7740,7740,0
|
|
20241002,154900,69762470,7740,7740,7740,7740,0
|
|
20241002,154800,69762470,7740,7740,7740,7740,0
|
|
20241002,154700,69762470,7740,7740,7740,7740,0
|
|
20241002,154600,69762470,7740,7740,7740,7740,0
|
|
20241002,154500,69762470,7740,7740,7740,7740,0
|
|
20241002,154400,69762470,7740,7740,7740,7740,0
|
|
20241002,154300,69762470,7740,7740,7740,7740,0
|
|
20241002,154200,69762470,7740,7740,7740,7740,0
|
|
20241002,154100,69762470,7740,7740,7740,7740,0
|
|
20241002,154000,69762470,7740,7740,7740,7740,0
|
|
20241002,153900,69762470,7740,7740,7740,7740,0
|
|
20241002,153800,69762470,7740,7740,7740,7740,0
|
|
20241002,153700,69762470,7740,7740,7740,7740,0
|
|
20241002,153600,69762470,7740,7740,7740,7740,0
|
|
20241002,153500,69762470,7740,7740,7740,7740,0
|
|
20241002,153400,69762470,7740,7740,7740,7740,0
|
|
20241002,153300,69762470,7740,7740,7740,7740,0
|
|
20241002,153200,69762470,7740,7740,7740,7740,228
|
|
20241002,153100,69762470,7740,7740,7740,7740,0
|
|
20241002,153000,69762470,7740,7740,7740,7740,228
|
|
20241002,152900,67997750,7740,7740,7740,7740,0
|
|
20241002,152800,67997750,7740,7740,7740,7740,0
|
|
20241002,152700,67997750,7740,7740,7740,7740,0
|
|
20241002,152600,67997750,7740,7740,7740,7740,0
|
|
20241002,152500,67997750,7740,7740,7740,7740,0
|
|
20241002,152400,67997750,7740,7740,7740,7740,0
|
|
20241002,152300,67997750,7740,7740,7740,7740,0
|
|
20241002,152200,67997750,7740,7740,7740,7740,0
|
|
20241002,152100,67997750,7740,7740,7740,7740,0
|
|
20241002,152000,67997750,7740,7740,7740,7740,0
|
|
20241002,151900,67997750,7740,7750,7750,7740,14
|
|
20241002,151800,67889340,7760,7760,7760,7760,0
|
|
20241002,151700,67889340,7760,7760,7760,7760,1
|
|
20241002,151600,67881580,7750,7750,7750,7750,0
|
|
20241002,151500,67881580,7750,7750,7750,7750,0
|
|
20241002,151400,67881580,7750,7750,7750,7750,0
|
|
20241002,151300,67881580,7750,7750,7750,7750,0
|
|
20241002,151200,67881580,7750,7750,7750,7750,0
|
|
20241002,151100,67881580,7750,7750,7750,7750,51
|
|
20241002,151000,67486330,7750,7750,7750,7750,0
|
|
20241002,150900,67486330,7750,7750,7750,7750,0
|
|
20241002,150800,67486330,7750,7750,7750,7750,2
|
|
20241002,150700,67470830,7740,7740,7740,7740,71
|
|
20241002,150600,66921290,7760,7760,7760,7760,1
|
|
20241002,150500,66913530,7740,7760,7760,7740,51
|
|
20241002,150400,66518770,7740,7750,7750,7740,35
|
|
20241002,150300,66247720,7750,7750,7750,7750,0
|
|
20241002,150200,66247720,7750,7750,7750,7750,0
|
|
20241002,150100,66247720,7750,7750,7750,7750,38
|
|
20241002,150000,65953220,7750,7750,7750,7750,0
|
|
20241002,145900,65953220,7750,7750,7750,7750,0
|
|
20241002,145800,65953220,7750,7750,7750,7750,13
|
|
20241002,145700,65852470,7750,7750,7750,7750,10
|
|
20241002,145600,65774970,7750,7750,7750,7750,40
|
|
20241002,145500,65464970,7750,7750,7750,7750,0
|
|
20241002,145400,65464970,7750,7750,7750,7750,0
|
|
20241002,145300,65464970,7750,7750,7750,7750,15
|
|
20241002,145200,65348720,7740,7740,7740,7740,0
|
|
20241002,145100,65348720,7740,7740,7740,7740,0
|
|
20241002,145000,65348720,7740,7740,7740,7730,2216
|
|
20241002,144900,48212850,7740,7740,7740,7740,1
|
|
20241002,144800,48205110,7750,7750,7750,7750,242
|
|
20241002,144700,46329610,7750,7750,7750,7750,0
|
|
20241002,144600,46329610,7750,7750,7750,7750,0
|
|
20241002,144500,46329610,7750,7750,7750,7750,0
|
|
20241002,144400,46329610,7750,7750,7750,7750,0
|
|
20241002,144300,46329610,7750,7760,7760,7750,59
|
|
20241002,144200,45871970,7760,7760,7760,7760,0
|
|
20241002,144100,45871970,7760,7760,7760,7760,0
|
|
20241002,144000,45871970,7760,7760,7760,7760,199
|
|
20241002,143900,44327730,7770,7770,7770,7770,94
|
|
20241002,143800,43597350,7770,7770,7770,7770,0
|
|
20241002,143700,43597350,7770,7770,7770,7770,50
|
|
20241002,143600,43208850,7780,7780,7780,7780,0
|
|
20241002,143500,43208850,7780,7780,7780,7780,61
|
|
20241002,143400,42734270,7780,7780,7780,7780,0
|
|
20241002,143300,42734270,7780,7780,7780,7780,0
|
|
20241002,143200,42734270,7780,7780,7780,7780,0
|
|
20241002,143100,42734270,7780,7780,7780,7780,0
|
|
20241002,143000,42734270,7780,7780,7780,7780,0
|
|
20241002,142900,42734270,7780,7780,7780,7780,0
|
|
20241002,142800,42734270,7780,7780,7780,7780,0
|
|
20241002,142700,42734270,7780,7780,7780,7780,0
|
|
20241002,142600,42734270,7780,7780,7780,7780,0
|
|
20241002,142500,42734270,7780,7780,7780,7780,0
|
|
20241002,142400,42734270,7780,7780,7780,7780,0
|
|
20241002,142300,42734270,7780,7780,7780,7780,102
|
|
20241002,142200,41940710,7780,7780,7780,7780,0
|
|
20241002,142100,41940710,7780,7780,7780,7780,0
|
|
20241002,142000,41940710,7780,7780,7780,7780,0
|
|
20241002,141900,41940710,7780,7780,7780,7780,0
|
|
20241002,141800,41940710,7780,7780,7780,7780,0
|
|
20241002,141700,41940710,7780,7780,7780,7780,0
|
|
20241002,141600,41940710,7780,7780,7780,7780,0
|
|
20241002,141500,41940710,7780,7780,7780,7780,0
|
|
20241002,141400,41940710,7780,7780,7780,7780,0
|
|
20241002,141300,41940710,7780,7780,7780,7780,0
|
|
20241002,141200,41940710,7780,7780,7780,7780,0
|
|
20241002,141100,41940710,7780,7780,7780,7780,0
|
|
20241002,141000,41940710,7780,7780,7780,7780,0
|
|
20241002,140900,41940710,7780,7780,7780,7780,6
|
|
20241002,140800,41894030,7780,7780,7780,7780,0
|
|
20241002,140700,41894030,7780,7780,7780,7780,0
|
|
20241002,140600,41894030,7780,7780,7780,7780,0
|
|
20241002,140500,41894030,7780,7780,7780,7780,1
|
|
20241002,140400,41886250,7770,7770,7770,7770,0
|
|
20241002,140300,41886250,7770,7770,7770,7770,0
|
|
20241002,140200,41886250,7770,7770,7770,7770,0
|
|
20241002,140100,41886250,7770,7770,7770,7770,55
|
|
20241002,140000,41458900,7780,7780,7780,7780,0
|
|
20241002,135900,41458900,7780,7780,7780,7780,0
|
|
20241002,135800,41458900,7780,7780,7780,7780,0
|
|
20241002,135700,41458900,7780,7780,7780,7780,0
|
|
20241002,135600,41458900,7780,7780,7780,7780,0
|
|
20241002,135500,41458900,7780,7780,7780,7780,0
|
|
20241002,135400,41458900,7780,7780,7780,7780,0
|
|
20241002,135300,41458900,7780,7780,7780,7780,0
|
|
20241002,135200,41458900,7780,7780,7780,7780,0
|
|
20241002,135100,41458900,7780,7780,7780,7780,0
|
|
20241002,135000,41458900,7780,7780,7780,7780,0
|
|
20241002,134900,41458900,7780,7780,7780,7780,0
|
|
20241002,134800,41458900,7780,7780,7780,7780,0
|
|
20241002,134700,41458900,7780,7780,7780,7780,0
|
|
20241002,134600,41458900,7780,7780,7780,7780,0
|
|
20241002,134500,41458900,7780,7780,7780,7780,0
|
|
20241002,134400,41458900,7780,7780,7780,7780,0
|
|
20241002,134300,41458900,7780,7780,7780,7780,0
|
|
20241002,134200,41458900,7780,7780,7780,7780,0
|
|
20241002,134100,41458900,7780,7780,7780,7780,10
|
|
20241002,134000,41381100,7770,7770,7770,7770,55
|
|
20241002,133900,40953750,7780,7780,7780,7780,2
|
|
20241002,133800,40938190,7780,7780,7780,7780,0
|
|
20241002,133700,40938190,7780,7780,7780,7780,10
|
|
20241002,133600,40860390,7790,7800,7800,7790,19
|
|
20241002,133500,40712370,7840,7840,7840,7840,0
|
|
20241002,133400,40712370,7840,7840,7840,7840,0
|
|
20241002,133300,40712370,7840,7840,7840,7840,0
|
|
20241002,133200,40712370,7840,7840,7840,7840,0
|
|
20241002,133100,40712370,7840,7840,7840,7840,0
|
|
20241002,133000,40712370,7840,7840,7840,7840,0
|
|
20241002,132900,40712370,7840,7840,7840,7840,0
|
|
20241002,132800,40712370,7840,7840,7840,7840,0
|
|
20241002,132700,40712370,7840,7840,7840,7840,0
|
|
20241002,132600,40712370,7840,7840,7840,7840,0
|
|
20241002,132500,40712370,7840,7840,7840,7840,0
|
|
20241002,132400,40712370,7840,7840,7840,7840,0
|
|
20241002,132300,40712370,7840,7840,7840,7840,0
|
|
20241002,132200,40712370,7840,7840,7840,7840,1
|
|
20241002,132100,40704530,7860,7860,7860,7860,0
|
|
20241002,132000,40704530,7860,7860,7860,7860,0
|
|
20241002,131900,40704530,7860,7860,7860,7860,0
|
|
20241002,131800,40704530,7860,7860,7860,7860,0
|
|
20241002,131700,40704530,7860,7860,7860,7860,0
|
|
20241002,131600,40704530,7860,7860,7860,7860,0
|
|
20241002,131500,40704530,7860,7860,7860,7860,0
|
|
20241002,131400,40704530,7860,7860,7860,7860,0
|
|
20241002,131300,40704530,7860,7860,7860,7860,0
|
|
20241002,131200,40704530,7860,7860,7860,7860,0
|
|
20241002,131100,40704530,7860,7860,7860,7860,0
|
|
20241002,131000,40704530,7860,7860,7860,7860,0
|
|
20241002,130900,40704530,7860,7860,7860,7860,0
|
|
20241002,130800,40704530,7860,7860,7860,7860,0
|
|
20241002,130700,40704530,7860,7860,7860,7860,0
|
|
20241002,130600,40704530,7860,7860,7860,7860,0
|
|
20241002,130500,40704530,7860,7860,7860,7860,0
|
|
20241002,130400,40704530,7860,7860,7860,7860,0
|
|
20241002,130300,40704530,7860,7860,7860,7860,0
|
|
20241002,130200,40704530,7860,7860,7860,7860,0
|
|
20241002,130100,40704530,7860,7860,7860,7860,0
|
|
20241002,130000,40704530,7860,7860,7860,7860,0
|
|
20241002,125900,40704530,7860,7860,7860,7860,0
|
|
20241002,125800,40704530,7860,7860,7860,7860,0
|
|
20241002,125700,40704530,7860,7860,7860,7860,0
|
|
20241002,125600,40704530,7860,7860,7860,7860,0
|
|
20241002,125500,40704530,7860,7860,7860,7860,0
|
|
20241002,125400,40704530,7860,7860,7860,7860,0
|
|
20241002,125300,40704530,7860,7860,7860,7860,0
|
|
20241002,125200,40704530,7860,7860,7860,7860,0
|
|
20241002,125100,40704530,7860,7860,7860,7860,0
|
|
20241002,125000,40704530,7860,7860,7860,7860,37
|
|
20241002,124900,40413710,7860,7860,7860,7860,0
|
|
20241002,124800,40413710,7860,7860,7860,7860,0
|
|
20241002,124700,40413710,7860,7860,7860,7860,1
|
|
20241002,124600,40405850,7800,7800,7800,7800,0
|
|
20241002,124500,40405850,7800,7800,7800,7800,0
|
|
20241002,124400,40405850,7800,7800,7800,7800,22
|
|
20241002,124300,40234250,7800,7800,7800,7800,0
|
|
20241002,124200,40234250,7800,7800,7800,7800,100
|
|
20241002,124100,39454250,7800,7800,7800,7800,30
|
|
20241002,124000,39220250,7800,7800,7800,7800,0
|
|
20241002,123900,39220250,7800,7800,7800,7800,45
|
|
20241002,123800,38869250,7800,7800,7800,7800,0
|
|
20241002,123700,38869250,7800,7800,7800,7800,0
|
|
20241002,123600,38869250,7800,7800,7800,7800,26
|
|
20241002,123500,38666450,7830,7830,7830,7830,0
|
|
20241002,123400,38666450,7830,7830,7830,7830,3
|
|
20241002,123300,38642960,7830,7830,7830,7830,21
|
|
20241002,123200,38478530,7850,7850,7850,7850,0
|
|
20241002,123100,38478530,7850,7850,7850,7850,0
|
|
20241002,123000,38478530,7850,7840,7850,7840,271
|
|
20241002,122900,36351430,7840,7840,7840,7840,25
|
|
20241002,122800,36155430,7840,7840,7840,7840,0
|
|
20241002,122700,36155430,7840,7840,7840,7840,0
|
|
20241002,122600,36155430,7840,7840,7840,7840,0
|
|
20241002,122500,36155430,7840,7840,7840,7840,0
|
|
20241002,122400,36155430,7840,7840,7840,7840,0
|
|
20241002,122300,36155430,7840,7840,7840,7840,8
|
|
20241002,122200,36092710,7840,7840,7840,7840,0
|
|
20241002,122100,36092710,7840,7840,7840,7840,20
|
|
20241002,122000,35935910,7840,7840,7840,7840,0
|
|
20241002,121900,35935910,7840,7840,7840,7840,0
|
|
20241002,121800,35935910,7840,7840,7840,7840,10
|
|
20241002,121700,35857510,7840,7840,7840,7840,81
|
|
20241002,121600,35222470,7840,7820,7840,7820,124
|
|
20241002,121500,34251590,7820,7820,7820,7820,0
|
|
20241002,121400,34251590,7820,7820,7820,7820,0
|
|
20241002,121300,34251590,7820,7820,7820,7820,0
|
|
20241002,121200,34251590,7820,7810,7820,7810,122
|
|
20241002,121100,33298570,7810,7810,7810,7810,0
|
|
20241002,121000,33298570,7810,7810,7810,7810,0
|
|
20241002,120900,33298570,7810,7810,7810,7810,115
|
|
20241002,120800,32400420,7810,7810,7810,7810,0
|
|
20241002,120700,32400420,7810,7810,7810,7810,0
|
|
20241002,120600,32400420,7810,7810,7810,7810,0
|
|
20241002,120500,32400420,7810,7810,7810,7810,0
|
|
20241002,120400,32400420,7810,7810,7810,7810,0
|
|
20241002,120300,32400420,7810,7810,7810,7810,0
|
|
20241002,120200,32400420,7810,7810,7810,7810,0
|
|
20241002,120100,32400420,7810,7800,7810,7800,3
|
|
20241002,120000,32377010,7770,7770,7770,7770,0
|
|
20241002,115900,32377010,7770,7770,7770,7770,0
|
|
20241002,115800,32377010,7770,7770,7770,7770,0
|
|
20241002,115700,32377010,7770,7770,7770,7770,0
|
|
20241002,115600,32377010,7770,7770,7770,7770,0
|
|
20241002,115500,32377010,7770,7770,7770,7770,0
|
|
20241002,115400,32377010,7770,7770,7770,7770,0
|
|
20241002,115300,32377010,7770,7770,7770,7770,0
|
|
20241002,115200,32377010,7770,7770,7770,7770,0
|
|
20241002,115100,32377010,7770,7770,7770,7770,0
|
|
20241002,115000,32377010,7770,7770,7770,7770,0
|
|
20241002,114900,32377010,7770,7770,7770,7770,0
|
|
20241002,114800,32377010,7770,7770,7770,7770,0
|
|
20241002,114700,32377010,7770,7770,7770,7770,0
|
|
20241002,114600,32377010,7770,7770,7770,7770,0
|
|
20241002,114500,32377010,7770,7770,7770,7770,0
|
|
20241002,114400,32377010,7770,7830,7830,7770,21
|
|
20241002,114300,32212700,7830,7830,7830,7830,0
|
|
20241002,114200,32212700,7830,7830,7830,7830,0
|
|
20241002,114100,32212700,7830,7830,7830,7830,0
|
|
20241002,114000,32212700,7830,7830,7830,7830,0
|
|
20241002,113900,32212700,7830,7830,7830,7830,0
|
|
20241002,113800,32212700,7830,7830,7830,7830,0
|
|
20241002,113700,32212700,7830,7830,7830,7830,0
|
|
20241002,113600,32212700,7830,7830,7830,7830,0
|
|
20241002,113500,32212700,7830,7830,7830,7830,0
|
|
20241002,113400,32212700,7830,7830,7830,7830,0
|
|
20241002,113300,32212700,7830,7830,7830,7830,0
|
|
20241002,113200,32212700,7830,7830,7830,7830,0
|
|
20241002,113100,32212700,7830,7830,7830,7830,0
|
|
20241002,113000,32212700,7830,7830,7830,7830,0
|
|
20241002,112900,32212700,7830,7830,7830,7830,0
|
|
20241002,112800,32212700,7830,7830,7830,7830,127
|
|
20241002,112700,31218290,7830,7830,7830,7830,0
|
|
20241002,112600,31218290,7830,7830,7830,7830,13
|
|
20241002,112500,31116500,7830,7810,7830,7810,192
|
|
20241002,112400,29614280,7770,7770,7770,7770,0
|
|
20241002,112300,29614280,7770,7780,7780,7770,16
|
|
20241002,112200,29489950,7830,7830,7830,7830,0
|
|
20241002,112100,29489950,7830,7830,7830,7830,0
|
|
20241002,112000,29489950,7830,7830,7830,7830,0
|
|
20241002,111900,29489950,7830,7830,7830,7830,0
|
|
20241002,111800,29489950,7830,7830,7830,7830,0
|
|
20241002,111700,29489950,7830,7830,7830,7830,0
|
|
20241002,111600,29489950,7830,7770,7830,7770,552
|
|
20241002,111500,25180960,7780,7780,7780,7780,0
|
|
20241002,111400,25180960,7780,7780,7780,7780,68
|
|
20241002,111300,24651920,7780,7780,7780,7780,0
|
|
20241002,111200,24651920,7780,7780,7780,7780,0
|
|
20241002,111100,24651920,7780,7780,7780,7780,0
|
|
20241002,111000,24651920,7780,7780,7780,7780,0
|
|
20241002,110900,24651920,7780,7780,7780,7780,0
|
|
20241002,110800,24651920,7780,7780,7780,7780,0
|
|
20241002,110700,24651920,7780,7780,7780,7780,0
|
|
20241002,110600,24651920,7780,7780,7780,7780,1
|
|
20241002,110500,24644140,7750,7750,7750,7750,0
|
|
20241002,110400,24644140,7750,7750,7750,7750,0
|
|
20241002,110300,24644140,7750,7750,7750,7750,0
|
|
20241002,110200,24644140,7750,7750,7750,7750,0
|
|
20241002,110100,24644140,7750,7750,7750,7750,0
|
|
20241002,110000,24644140,7750,7750,7750,7750,11
|
|
20241002,105900,24558890,7750,7750,7750,7750,39
|
|
20241002,105800,24256640,7750,7750,7750,7750,0
|
|
20241002,105700,24256640,7750,7750,7750,7750,0
|
|
20241002,105600,24256640,7750,7750,7750,7750,0
|
|
20241002,105500,24256640,7750,7750,7750,7750,0
|
|
20241002,105400,24256640,7750,7750,7750,7750,0
|
|
20241002,105300,24256640,7750,7750,7750,7750,0
|
|
20241002,105200,24256640,7750,7750,7750,7750,0
|
|
20241002,105100,24256640,7750,7750,7750,7750,0
|
|
20241002,105000,24256640,7750,7750,7750,7750,0
|
|
20241002,104900,24256640,7750,7750,7750,7750,0
|
|
20241002,104800,24256640,7750,7750,7750,7750,0
|
|
20241002,104700,24256640,7750,7750,7750,7750,0
|
|
20241002,104600,24256640,7750,7750,7750,7750,0
|
|
20241002,104500,24256640,7750,7750,7750,7750,0
|
|
20241002,104400,24256640,7750,7750,7750,7750,0
|
|
20241002,104300,24256640,7750,7750,7750,7750,166
|
|
20241002,104200,22970140,7750,7750,7750,7750,0
|
|
20241002,104100,22970140,7750,7750,7750,7750,0
|
|
20241002,104000,22970140,7750,7760,7760,7750,23
|
|
20241002,103900,22791770,7770,7770,7770,7770,27
|
|
20241002,103800,22581980,7770,7770,7770,7770,5
|
|
20241002,103700,22543130,7780,7780,7780,7780,1
|
|
20241002,103600,22535350,7780,7780,7780,7780,50
|
|
20241002,103500,22146350,7750,7750,7750,7750,0
|
|
20241002,103400,22146350,7750,7750,7750,7750,0
|
|
20241002,103300,22146350,7750,7750,7750,7750,0
|
|
20241002,103200,22146350,7750,7750,7750,7750,0
|
|
20241002,103100,22146350,7750,7750,7750,7750,0
|
|
20241002,103000,22146350,7750,7750,7750,7750,0
|
|
20241002,102900,22146350,7750,7750,7750,7750,0
|
|
20241002,102800,22146350,7750,7750,7750,7750,0
|
|
20241002,102700,22146350,7750,7750,7750,7750,0
|
|
20241002,102600,22146350,7750,7750,7750,7750,0
|
|
20241002,102500,22146350,7750,7750,7750,7750,0
|
|
20241002,102400,22146350,7750,7750,7750,7750,0
|
|
20241002,102300,22146350,7750,7750,7750,7750,1
|
|
20241002,102200,22138600,7780,7780,7780,7780,0
|
|
20241002,102100,22138600,7780,7780,7780,7780,0
|
|
20241002,102000,22138600,7780,7780,7780,7780,0
|
|
20241002,101900,22138600,7780,7780,7780,7780,0
|
|
20241002,101800,22138600,7780,7780,7780,7780,0
|
|
20241002,101700,22138600,7780,7780,7780,7780,0
|
|
20241002,101600,22138600,7780,7780,7780,7780,0
|
|
20241002,101500,22138600,7780,7780,7780,7780,0
|
|
20241002,101400,22138600,7780,7780,7780,7780,0
|
|
20241002,101300,22138600,7780,7780,7780,7780,0
|
|
20241002,101200,22138600,7780,7780,7780,7780,0
|
|
20241002,101100,22138600,7780,7780,7780,7780,0
|
|
20241002,101000,22138600,7780,7780,7780,7780,0
|
|
20241002,100900,22138600,7780,7780,7780,7780,0
|
|
20241002,100800,22138600,7780,7780,7780,7780,0
|
|
20241002,100700,22138600,7780,7780,7780,7780,1
|
|
20241002,100600,22130820,7800,7800,7800,7800,0
|
|
20241002,100500,22130820,7800,7800,7800,7800,0
|
|
20241002,100400,22130820,7800,7800,7800,7800,0
|
|
20241002,100300,22130820,7800,7800,7800,7800,0
|
|
20241002,100200,22130820,7800,7800,7800,7800,0
|
|
20241002,100100,22130820,7800,7800,7800,7800,0
|
|
20241002,100000,22130820,7800,7800,7800,7800,0
|
|
20241002,095900,22130820,7800,7800,7800,7800,0
|
|
20241002,095800,22130820,7800,7800,7800,7800,0
|
|
20241002,095700,22130820,7800,7800,7800,7800,0
|
|
20241002,095600,22130820,7800,7800,7800,7800,0
|
|
20241002,095500,22130820,7800,7800,7800,7800,0
|
|
20241002,095400,22130820,7800,7800,7800,7800,0
|
|
20241002,095300,22130820,7800,7800,7800,7800,0
|
|
20241002,095200,22130820,7800,7800,7800,7800,0
|
|
20241002,095100,22130820,7800,7800,7800,7800,2
|
|
20241002,095000,22115220,7760,7760,7760,7760,1173
|
|
20241002,094900,13012740,7760,7760,7760,7750,115
|
|
20241002,094800,12121220,7760,7760,7760,7760,0
|
|
20241002,094700,12121220,7760,7800,7800,7760,46
|
|
20241002,094600,11763560,7780,7780,7780,7780,0
|
|
20241002,094500,11763560,7780,7780,7780,7780,0
|
|
20241002,094400,11763560,7780,7820,7820,7780,184
|
|
20241002,094300,10330360,7830,7830,7830,7830,0
|
|
20241002,094200,10330360,7830,7830,7830,7830,0
|
|
20241002,094100,10330360,7830,7830,7830,7830,1
|
|
20241002,094000,10322530,7790,7790,7790,7790,0
|
|
20241002,093900,10322530,7790,7790,7790,7790,0
|
|
20241002,093800,10322530,7790,7790,7790,7790,0
|
|
20241002,093700,10322530,7790,7790,7790,7790,0
|
|
20241002,093600,10322530,7790,7790,7790,7790,0
|
|
20241002,093500,10322530,7790,7790,7790,7790,0
|
|
20241002,093400,10322530,7790,7790,7790,7790,0
|
|
20241002,093300,10322530,7790,7790,7790,7790,0
|
|
20241002,093200,10322530,7790,7790,7790,7790,0
|
|
20241002,093100,10322530,7790,7790,7790,7790,0
|
|
20241002,093000,10322530,7790,7790,7790,7790,0
|
|
20241002,092900,10322530,7790,7790,7790,7790,21
|
|
20241002,092800,10158940,7800,7800,7800,7800,0
|
|
20241002,092700,10158940,7800,7800,7800,7800,0
|
|
20241002,092600,10158940,7800,7800,7800,7800,0
|
|
20241002,092500,10158940,7800,7800,7800,7800,10
|
|
20241002,092400,10080940,7790,7790,7790,7790,0
|
|
20241002,092300,10080940,7790,7790,7790,7790,0
|
|
20241002,092200,10080940,7790,7790,7790,7790,0
|
|
20241002,092100,10080940,7790,7790,7790,7790,0
|
|
20241002,092000,10080940,7790,7790,7790,7790,0
|
|
20241002,091900,10080940,7790,7790,7790,7790,0
|
|
20241002,091800,10080940,7790,7790,7790,7790,0
|
|
20241002,091700,10080940,7790,7790,7790,7790,0
|
|
20241002,091600,10080940,7790,7790,7790,7790,1
|
|
20241002,091500,10073150,7810,7810,7810,7810,52
|
|
20241002,091400,9667030,7780,7780,7780,7780,0
|
|
20241002,091300,9667030,7780,7770,7780,7770,177
|
|
20241002,091200,8290690,7750,7750,7750,7750,137
|
|
20241002,091100,7228940,7750,7750,7750,7750,89
|
|
20241002,091000,6539190,7750,7760,7760,7750,207
|
|
20241002,090900,4934930,7750,7750,7750,7750,80
|
|
20241002,090800,4314930,7750,7750,7750,7750,0
|
|
20241002,090700,4314930,7750,7750,7750,7750,0
|
|
20241002,090600,4314930,7750,7750,7750,7750,0
|
|
20241002,090500,4314930,7750,7750,7750,7750,126
|
|
20241002,090400,3338430,7720,7720,7720,7720,12
|
|
20241002,090300,3245790,7720,7740,7740,7720,58
|
|
20241002,090200,2797730,7750,7810,7810,7750,103
|
|
20241002,090100,1999360,7810,7810,7810,7810,0
|
|
20241002,090000,1999360,7810,7810,7810,7810,256
|