748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212500,167928550,8150,8150,8150,8150,94
|
|
20241111,212400,167928550,8150,8150,8150,8150,0
|
|
20241111,212300,167928550,8150,8150,8150,8150,0
|
|
20241111,212200,167928550,8150,8150,8150,8150,0
|
|
20241111,212100,167928550,8150,8150,8150,8150,0
|
|
20241111,212000,167928550,8150,8150,8150,8150,0
|
|
20241111,211900,167928550,8150,8150,8150,8150,0
|
|
20241111,211800,167928550,8150,8150,8150,8150,0
|
|
20241111,211700,167928550,8150,8150,8150,8150,0
|
|
20241111,211600,167928550,8150,8150,8150,8150,0
|
|
20241111,211500,167928550,8150,8150,8150,8150,0
|
|
20241111,211400,167928550,8150,8150,8150,8150,0
|
|
20241111,211300,167928550,8150,8150,8150,8150,0
|
|
20241111,211200,167928550,8150,8150,8150,8150,0
|
|
20241111,211100,167928550,8150,8150,8150,8150,0
|
|
20241111,211000,167928550,8150,8150,8150,8150,0
|
|
20241111,210900,167928550,8150,8150,8150,8150,0
|
|
20241111,210800,167928550,8150,8150,8150,8150,0
|
|
20241111,210700,167928550,8150,8150,8150,8150,0
|
|
20241111,210600,167928550,8150,8150,8150,8150,0
|
|
20241111,210500,167928550,8150,8150,8150,8150,0
|
|
20241111,210400,167928550,8150,8150,8150,8150,0
|
|
20241111,210300,167928550,8150,8150,8150,8150,0
|
|
20241111,210200,167928550,8150,8150,8150,8150,0
|
|
20241111,210100,167928550,8150,8150,8150,8150,0
|
|
20241111,210000,167928550,8150,8150,8150,8150,0
|
|
20241111,205900,167928550,8150,8150,8150,8150,0
|
|
20241111,205800,167928550,8150,8150,8150,8150,0
|
|
20241111,205700,167928550,8150,8150,8150,8150,0
|
|
20241111,205600,167928550,8150,8150,8150,8150,0
|
|
20241111,205500,167928550,8150,8150,8150,8150,94
|
|
20241111,205400,167928550,8150,8150,8150,8150,0
|
|
20241111,205300,167928550,8150,8150,8150,8150,0
|
|
20241111,205200,167928550,8150,8150,8150,8150,0
|
|
20241111,205100,167928550,8150,8150,8150,8150,0
|
|
20241111,205000,167928550,8150,8150,8150,8150,0
|
|
20241111,204900,167928550,8150,8150,8150,8150,0
|
|
20241111,204800,167928550,8150,8150,8150,8150,0
|
|
20241111,204700,167928550,8150,8150,8150,8150,0
|
|
20241111,204600,167928550,8150,8150,8150,8150,0
|
|
20241111,204500,167928550,8150,8150,8150,8150,0
|
|
20241111,204400,167928550,8150,8150,8150,8150,0
|
|
20241111,204300,167928550,8150,8150,8150,8150,0
|
|
20241111,204200,167928550,8150,8150,8150,8150,0
|
|
20241111,204100,167928550,8150,8150,8150,8150,0
|
|
20241111,204000,167928550,8150,8150,8150,8150,0
|
|
20241111,203900,167928550,8150,8150,8150,8150,0
|
|
20241111,203800,167928550,8150,8150,8150,8150,0
|
|
20241111,203700,167928550,8150,8150,8150,8150,0
|
|
20241111,203600,167928550,8150,8150,8150,8150,0
|
|
20241111,203500,167928550,8150,8150,8150,8150,0
|
|
20241111,203400,167928550,8150,8150,8150,8150,0
|
|
20241111,203300,167928550,8150,8150,8150,8150,0
|
|
20241111,203200,167928550,8150,8150,8150,8150,0
|
|
20241111,203100,167928550,8150,8150,8150,8150,0
|
|
20241111,203000,167928550,8150,8150,8150,8150,0
|
|
20241111,202900,167928550,8150,8150,8150,8150,0
|
|
20241111,202800,167928550,8150,8150,8150,8150,0
|
|
20241111,202700,167928550,8150,8150,8150,8150,0
|
|
20241111,202600,167928550,8150,8150,8150,8150,0
|
|
20241111,202500,167928550,8150,8150,8150,8150,94
|
|
20241111,202400,167928550,8150,8150,8150,8150,0
|
|
20241111,202300,167928550,8150,8150,8150,8150,0
|
|
20241111,202200,167928550,8150,8150,8150,8150,0
|
|
20241111,202100,167928550,8150,8150,8150,8150,0
|
|
20241111,202000,167928550,8150,8150,8150,8150,0
|
|
20241111,201900,167928550,8150,8150,8150,8150,0
|
|
20241111,201800,167928550,8150,8150,8150,8150,0
|
|
20241111,201700,167928550,8150,8150,8150,8150,0
|
|
20241111,201600,167928550,8150,8150,8150,8150,0
|
|
20241111,201500,167928550,8150,8150,8150,8150,0
|
|
20241111,201400,167928550,8150,8150,8150,8150,0
|
|
20241111,201300,167928550,8150,8150,8150,8150,0
|
|
20241111,201200,167928550,8150,8150,8150,8150,0
|
|
20241111,201100,167928550,8150,8150,8150,8150,0
|
|
20241111,201000,167928550,8150,8150,8150,8150,0
|
|
20241111,200900,167928550,8150,8150,8150,8150,0
|
|
20241111,200800,167928550,8150,8150,8150,8150,0
|
|
20241111,200700,167928550,8150,8150,8150,8150,0
|
|
20241111,200600,167928550,8150,8150,8150,8150,0
|
|
20241111,200500,167928550,8150,8150,8150,8150,0
|
|
20241111,200400,167928550,8150,8150,8150,8150,0
|
|
20241111,200300,167928550,8150,8150,8150,8150,0
|
|
20241111,200200,167928550,8150,8150,8150,8150,0
|
|
20241111,200100,167928550,8150,8150,8150,8150,0
|
|
20241111,200000,167928550,8150,8150,8150,8150,0
|
|
20241111,195900,167928550,8150,8150,8150,8150,0
|
|
20241111,195800,167928550,8150,8150,8150,8150,0
|
|
20241111,195700,167928550,8150,8150,8150,8150,0
|
|
20241111,195600,167928550,8150,8150,8150,8150,0
|
|
20241111,195500,167928550,8150,8150,8150,8150,94
|
|
20241111,195400,167928550,8150,8150,8150,8150,0
|
|
20241111,195300,167928550,8150,8150,8150,8150,0
|
|
20241111,195200,167928550,8150,8150,8150,8150,0
|
|
20241111,195100,167928550,8150,8150,8150,8150,0
|
|
20241111,195000,167928550,8150,8150,8150,8150,0
|
|
20241111,194900,167928550,8150,8150,8150,8150,0
|
|
20241111,194800,167928550,8150,8150,8150,8150,0
|
|
20241111,194700,167928550,8150,8150,8150,8150,0
|
|
20241111,194600,167928550,8150,8150,8150,8150,0
|
|
20241111,194500,167928550,8150,8150,8150,8150,0
|
|
20241111,194400,167928550,8150,8150,8150,8150,0
|
|
20241111,194300,167928550,8150,8150,8150,8150,0
|
|
20241111,194200,167928550,8150,8150,8150,8150,0
|
|
20241111,194100,167928550,8150,8150,8150,8150,0
|
|
20241111,194000,167928550,8150,8150,8150,8150,0
|
|
20241111,193900,167928550,8150,8150,8150,8150,0
|
|
20241111,193800,167928550,8150,8150,8150,8150,0
|
|
20241111,193700,167928550,8150,8150,8150,8150,0
|
|
20241111,193600,167928550,8150,8150,8150,8150,0
|
|
20241111,193500,167928550,8150,8150,8150,8150,0
|
|
20241111,193400,167928550,8150,8150,8150,8150,0
|
|
20241111,193300,167928550,8150,8150,8150,8150,0
|
|
20241111,193200,167928550,8150,8150,8150,8150,0
|
|
20241111,193100,167928550,8150,8150,8150,8150,0
|
|
20241111,193000,167928550,8150,8150,8150,8150,0
|
|
20241111,192900,167928550,8150,8150,8150,8150,0
|
|
20241111,192800,167928550,8150,8150,8150,8150,0
|
|
20241111,192700,167928550,8150,8150,8150,8150,0
|
|
20241111,192600,167928550,8150,8150,8150,8150,0
|
|
20241111,192500,167928550,8150,8150,8150,8150,94
|
|
20241111,192400,167928550,8150,8150,8150,8150,0
|
|
20241111,192300,167928550,8150,8150,8150,8150,0
|
|
20241111,192200,167928550,8150,8150,8150,8150,0
|
|
20241111,192100,167928550,8150,8150,8150,8150,0
|
|
20241111,192000,167928550,8150,8150,8150,8150,0
|
|
20241111,191900,167928550,8150,8150,8150,8150,0
|
|
20241111,191800,167928550,8150,8150,8150,8150,0
|
|
20241111,191700,167928550,8150,8150,8150,8150,0
|
|
20241111,191600,167928550,8150,8150,8150,8150,0
|
|
20241111,191500,167928550,8150,8150,8150,8150,0
|
|
20241111,191400,167928550,8150,8150,8150,8150,0
|
|
20241111,191300,167928550,8150,8150,8150,8150,0
|
|
20241111,191200,167928550,8150,8150,8150,8150,0
|
|
20241111,191100,167928550,8150,8150,8150,8150,0
|
|
20241111,191000,167928550,8150,8150,8150,8150,0
|
|
20241111,190900,167928550,8150,8150,8150,8150,0
|
|
20241111,190800,167928550,8150,8150,8150,8150,0
|
|
20241111,190700,167928550,8150,8150,8150,8150,0
|
|
20241111,190600,167928550,8150,8150,8150,8150,0
|
|
20241111,190500,167928550,8150,8150,8150,8150,0
|
|
20241111,190400,167928550,8150,8150,8150,8150,0
|
|
20241111,190300,167928550,8150,8150,8150,8150,0
|
|
20241111,190200,167928550,8150,8150,8150,8150,0
|
|
20241111,190100,167928550,8150,8150,8150,8150,0
|
|
20241111,190000,167928550,8150,8150,8150,8150,0
|
|
20241111,185900,167928550,8150,8150,8150,8150,0
|
|
20241111,185800,167928550,8150,8150,8150,8150,0
|
|
20241111,185700,167928550,8150,8150,8150,8150,0
|
|
20241111,185600,167928550,8150,8150,8150,8150,0
|
|
20241111,185500,167928550,8150,8150,8150,8150,94
|
|
20241111,185400,167928550,8150,8150,8150,8150,0
|
|
20241111,185300,167928550,8150,8150,8150,8150,0
|
|
20241111,185200,167928550,8150,8150,8150,8150,0
|
|
20241111,185100,167928550,8150,8150,8150,8150,0
|
|
20241111,185000,167928550,8150,8150,8150,8150,0
|
|
20241111,184900,167928550,8150,8150,8150,8150,0
|
|
20241111,184800,167928550,8150,8150,8150,8150,0
|
|
20241111,184700,167928550,8150,8150,8150,8150,0
|
|
20241111,184600,167928550,8150,8150,8150,8150,0
|
|
20241111,184500,167928550,8150,8150,8150,8150,0
|
|
20241111,184400,167928550,8150,8150,8150,8150,0
|
|
20241111,184300,167928550,8150,8150,8150,8150,0
|
|
20241111,184200,167928550,8150,8150,8150,8150,0
|
|
20241111,184100,167928550,8150,8150,8150,8150,0
|
|
20241111,184000,167928550,8150,8150,8150,8150,0
|
|
20241111,183900,167928550,8150,8150,8150,8150,0
|
|
20241111,183800,167928550,8150,8150,8150,8150,0
|
|
20241111,183700,167928550,8150,8150,8150,8150,0
|
|
20241111,183600,167928550,8150,8150,8150,8150,0
|
|
20241111,183500,167928550,8150,8150,8150,8150,0
|
|
20241111,183400,167928550,8150,8150,8150,8150,0
|
|
20241111,183300,167928550,8150,8150,8150,8150,0
|
|
20241111,183200,167928550,8150,8150,8150,8150,0
|
|
20241111,183100,167928550,8150,8150,8150,8150,0
|
|
20241111,183000,167928550,8150,8150,8150,8150,0
|
|
20241111,182900,167928550,8150,8150,8150,8150,0
|
|
20241111,182800,167928550,8150,8150,8150,8150,0
|
|
20241111,182700,167928550,8150,8150,8150,8150,0
|
|
20241111,182600,167928550,8150,8150,8150,8150,0
|
|
20241111,182500,167928550,8150,8150,8150,8150,94
|
|
20241111,182400,167928550,8150,8150,8150,8150,0
|
|
20241111,182300,167928550,8150,8150,8150,8150,0
|
|
20241111,182200,167928550,8150,8150,8150,8150,0
|
|
20241111,182100,167928550,8150,8150,8150,8150,0
|
|
20241111,182000,167928550,8150,8150,8150,8150,0
|
|
20241111,181900,167928550,8150,8150,8150,8150,0
|
|
20241111,181800,167928550,8150,8150,8150,8150,0
|
|
20241111,181700,167928550,8150,8150,8150,8150,0
|
|
20241111,181600,167928550,8150,8150,8150,8150,0
|
|
20241111,181500,167928550,8150,8150,8150,8150,0
|
|
20241111,181400,167928550,8150,8150,8150,8150,0
|
|
20241111,181300,167928550,8150,8150,8150,8150,0
|
|
20241111,181200,167928550,8150,8150,8150,8150,0
|
|
20241111,181100,167928550,8150,8150,8150,8150,0
|
|
20241111,181000,167928550,8150,8150,8150,8150,0
|
|
20241111,180900,167928550,8150,8150,8150,8150,0
|
|
20241111,180800,167928550,8150,8150,8150,8150,0
|
|
20241111,180700,167928550,8150,8150,8150,8150,0
|
|
20241111,180600,167928550,8150,8150,8150,8150,0
|
|
20241111,180500,167928550,8150,8150,8150,8150,0
|
|
20241111,180400,167928550,8150,8150,8150,8150,0
|
|
20241111,180300,167928550,8150,8150,8150,8150,0
|
|
20241111,180200,167928550,8150,8150,8150,8150,0
|
|
20241111,180100,167928550,8150,8150,8150,8150,0
|
|
20241111,180000,167928550,8150,8150,8150,8150,0
|
|
20241111,175900,167928550,8150,8150,8150,8150,0
|
|
20241111,175800,167928550,8150,8150,8150,8150,0
|
|
20241111,175700,167928550,8150,8150,8150,8150,0
|
|
20241111,175600,167928550,8150,8150,8150,8150,0
|
|
20241111,175500,167928550,8150,8150,8150,8150,94
|
|
20241111,175400,167928550,8150,8150,8150,8150,0
|
|
20241111,175300,167928550,8150,8150,8150,8150,0
|
|
20241111,175200,167928550,8150,8150,8150,8150,0
|
|
20241111,175100,167928550,8150,8150,8150,8150,0
|
|
20241111,175000,167928550,8150,8150,8150,8150,0
|
|
20241111,174900,167928550,8150,8150,8150,8150,0
|
|
20241111,174800,167928550,8150,8150,8150,8150,0
|
|
20241111,174700,167928550,8150,8150,8150,8150,0
|
|
20241111,174600,167928550,8150,8150,8150,8150,0
|
|
20241111,174500,167928550,8150,8150,8150,8150,0
|
|
20241111,174400,167928550,8150,8150,8150,8150,0
|
|
20241111,174300,167928550,8150,8150,8150,8150,0
|
|
20241111,174200,167928550,8150,8150,8150,8150,0
|
|
20241111,174100,167928550,8150,8150,8150,8150,0
|
|
20241111,174000,167928550,8150,8150,8150,8150,0
|
|
20241111,173900,167928550,8150,8150,8150,8150,0
|
|
20241111,173800,167928550,8150,8150,8150,8150,0
|
|
20241111,173700,167928550,8150,8150,8150,8150,0
|
|
20241111,173600,167928550,8150,8150,8150,8150,0
|
|
20241111,173500,167928550,8150,8150,8150,8150,0
|
|
20241111,173400,167928550,8150,8150,8150,8150,0
|
|
20241111,173300,167928550,8150,8150,8150,8150,0
|
|
20241111,173200,167928550,8150,8150,8150,8150,0
|
|
20241111,173100,167928550,8150,8150,8150,8150,0
|
|
20241111,173000,167928550,8150,8150,8150,8150,0
|
|
20241111,172900,167928550,8150,8150,8150,8150,0
|
|
20241111,172800,167928550,8150,8150,8150,8150,0
|
|
20241111,172700,167928550,8150,8150,8150,8150,0
|
|
20241111,172600,167928550,8150,8150,8150,8150,0
|
|
20241111,172500,167928550,8150,8150,8150,8150,94
|
|
20241111,172400,167928550,8150,8150,8150,8150,0
|
|
20241111,172300,167928550,8150,8150,8150,8150,0
|
|
20241111,172200,167928550,8150,8150,8150,8150,0
|
|
20241111,172100,167928550,8150,8150,8150,8150,0
|
|
20241111,172000,167928550,8150,8150,8150,8150,0
|
|
20241111,171900,167928550,8150,8150,8150,8150,0
|
|
20241111,171800,167928550,8150,8150,8150,8150,0
|
|
20241111,171700,167928550,8150,8150,8150,8150,0
|
|
20241111,171600,167928550,8150,8150,8150,8150,0
|
|
20241111,171500,167928550,8150,8150,8150,8150,0
|
|
20241111,171400,167928550,8150,8150,8150,8150,0
|
|
20241111,171300,167928550,8150,8150,8150,8150,0
|
|
20241111,171200,167928550,8150,8150,8150,8150,0
|
|
20241111,171100,167928550,8150,8150,8150,8150,0
|
|
20241111,171000,167928550,8150,8150,8150,8150,0
|
|
20241111,170900,167928550,8150,8150,8150,8150,0
|
|
20241111,170800,167928550,8150,8150,8150,8150,0
|
|
20241111,170700,167928550,8150,8150,8150,8150,0
|
|
20241111,170600,167928550,8150,8150,8150,8150,0
|
|
20241111,170500,167928550,8150,8150,8150,8150,0
|
|
20241111,170400,167928550,8150,8150,8150,8150,0
|
|
20241111,170300,167928550,8150,8150,8150,8150,0
|
|
20241111,170200,167928550,8150,8150,8150,8150,0
|
|
20241111,170100,167928550,8150,8150,8150,8150,0
|
|
20241111,170000,167928550,8150,8150,8150,8150,0
|
|
20241111,165900,167928550,8150,8150,8150,8150,0
|
|
20241111,165800,167928550,8150,8150,8150,8150,0
|
|
20241111,165700,167928550,8150,8150,8150,8150,0
|
|
20241111,165600,167928550,8150,8150,8150,8150,0
|
|
20241111,165500,167928550,8150,8150,8150,8150,94
|
|
20241111,165400,167928550,8150,8150,8150,8150,0
|
|
20241111,165300,167928550,8150,8150,8150,8150,0
|
|
20241111,165200,167928550,8150,8150,8150,8150,0
|
|
20241111,165100,167928550,8150,8150,8150,8150,0
|
|
20241111,165000,167928550,8150,8150,8150,8150,0
|
|
20241111,164900,167928550,8150,8150,8150,8150,0
|
|
20241111,164800,167928550,8150,8150,8150,8150,0
|
|
20241111,164700,167928550,8150,8150,8150,8150,0
|
|
20241111,164600,167928550,8150,8150,8150,8150,0
|
|
20241111,164500,167928550,8150,8150,8150,8150,0
|
|
20241111,164400,167928550,8150,8150,8150,8150,0
|
|
20241111,164300,167928550,8150,8150,8150,8150,0
|
|
20241111,164200,167928550,8150,8150,8150,8150,0
|
|
20241111,164100,167928550,8150,8150,8150,8150,0
|
|
20241111,164000,167928550,8150,8150,8150,8150,0
|
|
20241111,163900,167928550,8150,8150,8150,8150,0
|
|
20241111,163800,167928550,8150,8150,8150,8150,0
|
|
20241111,163700,167928550,8150,8150,8150,8150,0
|
|
20241111,163600,167928550,8150,8150,8150,8150,0
|
|
20241111,163500,167928550,8150,8150,8150,8150,0
|
|
20241111,163400,167928550,8150,8150,8150,8150,0
|
|
20241111,163300,167928550,8150,8150,8150,8150,0
|
|
20241111,163200,167928550,8150,8150,8150,8150,0
|
|
20241111,163100,167928550,8150,8150,8150,8150,0
|
|
20241111,163000,167928550,8150,8150,8150,8150,0
|
|
20241111,162900,167928550,8150,8150,8150,8150,0
|
|
20241111,162800,167928550,8150,8150,8150,8150,0
|
|
20241111,162700,167928550,8150,8150,8150,8150,0
|
|
20241111,162600,167928550,8150,8150,8150,8150,0
|
|
20241111,162500,167928550,8150,8150,8150,8150,94
|
|
20241111,162400,167928550,8150,8150,8150,8150,0
|
|
20241111,162300,167928550,8150,8150,8150,8150,0
|
|
20241111,162200,167928550,8150,8150,8150,8150,0
|
|
20241111,162100,167928550,8150,8150,8150,8150,0
|
|
20241111,162000,167928550,8150,8150,8150,8150,0
|
|
20241111,161900,167928550,8150,8150,8150,8150,0
|
|
20241111,161800,167928550,8150,8150,8150,8150,0
|
|
20241111,161700,167928550,8150,8150,8150,8150,0
|
|
20241111,161600,167928550,8150,8150,8150,8150,0
|
|
20241111,161500,167928550,8150,8150,8150,8150,0
|
|
20241111,161400,167928550,8150,8150,8150,8150,0
|
|
20241111,161300,167928550,8150,8150,8150,8150,0
|
|
20241111,161200,167928550,8150,8150,8150,8150,0
|
|
20241111,161100,167928550,8150,8150,8150,8150,0
|
|
20241111,161000,167928550,8150,8150,8150,8150,0
|
|
20241111,160900,167928550,8150,8150,8150,8150,0
|
|
20241111,160800,167928550,8150,8150,8150,8150,0
|
|
20241111,160700,167928550,8150,8150,8150,8150,0
|
|
20241111,160600,167928550,8150,8150,8150,8150,0
|
|
20241111,160500,167928550,8150,8150,8150,8150,0
|
|
20241111,160400,167928550,8150,8150,8150,8150,0
|
|
20241111,160300,167928550,8150,8150,8150,8150,0
|
|
20241111,160200,167928550,8150,8150,8150,8150,0
|
|
20241111,160100,167928550,8150,8150,8150,8150,0
|
|
20241111,160000,167928550,8150,8150,8150,8150,0
|
|
20241111,155900,167928550,8150,8150,8150,8150,0
|
|
20241111,155800,167928550,8150,8150,8150,8150,0
|
|
20241111,155700,167928550,8150,8150,8150,8150,0
|
|
20241111,155600,167928550,8150,8150,8150,8150,0
|
|
20241111,155500,167928550,8150,8150,8150,8150,94
|
|
20241111,155400,167928550,8150,8150,8150,8150,0
|
|
20241111,155300,167928550,8150,8150,8150,8150,0
|
|
20241111,155200,167928550,8150,8150,8150,8150,0
|
|
20241111,155100,167928550,8150,8150,8150,8150,0
|
|
20241111,155000,167928550,8150,8150,8150,8150,0
|
|
20241111,154900,167928550,8150,8150,8150,8150,0
|
|
20241111,154800,167928550,8150,8150,8150,8150,0
|
|
20241111,154700,167928550,8150,8150,8150,8150,0
|
|
20241111,154600,167928550,8150,8150,8150,8150,0
|
|
20241111,154500,167928550,8150,8150,8150,8150,0
|
|
20241111,154400,167928550,8150,8150,8150,8150,0
|
|
20241111,154300,167928550,8150,8150,8150,8150,0
|
|
20241111,154200,167928550,8150,8150,8150,8150,0
|
|
20241111,154100,167928550,8150,8150,8150,8150,0
|
|
20241111,154000,167928550,8150,8150,8150,8150,0
|
|
20241111,153900,167928550,8150,8150,8150,8150,0
|
|
20241111,153800,167928550,8150,8150,8150,8150,0
|
|
20241111,153700,167928550,8150,8150,8150,8150,0
|
|
20241111,153600,167928550,8150,8150,8150,8150,0
|
|
20241111,153500,167928550,8150,8150,8150,8150,0
|
|
20241111,153400,167928550,8150,8150,8150,8150,0
|
|
20241111,153300,167928550,8150,8150,8150,8150,0
|
|
20241111,153200,167928550,8150,8150,8150,8150,0
|
|
20241111,153100,167928550,8150,8150,8150,8150,0
|
|
20241111,153000,167928550,8150,8150,8150,8150,94
|
|
20241111,152900,167162450,8140,8140,8140,8140,0
|
|
20241111,152800,167162450,8140,8140,8140,8140,0
|
|
20241111,152700,167162450,8140,8140,8140,8140,0
|
|
20241111,152600,167162450,8140,8140,8140,8140,0
|
|
20241111,152500,167162450,8140,8140,8140,8140,0
|
|
20241111,152400,167162450,8140,8140,8140,8140,0
|
|
20241111,152300,167162450,8140,8140,8140,8140,0
|
|
20241111,152200,167162450,8140,8140,8140,8140,0
|
|
20241111,152100,167162450,8140,8140,8140,8140,0
|
|
20241111,152000,167162450,8140,8140,8140,8140,0
|
|
20241111,151900,167162450,8140,8140,8160,8140,24
|
|
20241111,151800,166967070,8140,8150,8150,8140,168
|
|
20241111,151700,165598010,8160,8160,8160,8160,170
|
|
20241111,151600,164210810,8170,8170,8170,8170,0
|
|
20241111,151500,164210810,8170,8160,8170,8160,8
|
|
20241111,151400,164145520,8160,8160,8160,8160,0
|
|
20241111,151300,164145520,8160,8170,8170,8160,1510
|
|
20241111,151200,151819400,8180,8180,8180,8180,0
|
|
20241111,151100,151819400,8180,8180,8180,8180,60
|
|
20241111,151000,151328600,8200,8200,8200,8200,1
|
|
20241111,150900,151320400,8200,8200,8200,8200,2
|
|
20241111,150800,151304000,8170,8180,8200,8170,58
|
|
20241111,150700,150829920,8170,8170,8170,8170,63
|
|
20241111,150600,150315210,8180,8180,8180,8180,0
|
|
20241111,150500,150315210,8180,8180,8180,8180,0
|
|
20241111,150400,150315210,8180,8180,8180,8180,50
|
|
20241111,150300,149906210,8180,8170,8180,8170,4
|
|
20241111,150200,149873520,8160,8170,8170,8160,92
|
|
20241111,150100,149122760,8160,8160,8160,8160,102
|
|
20241111,150000,148290440,8170,8170,8170,8170,41
|
|
20241111,145900,147955470,8170,8170,8170,8170,0
|
|
20241111,145800,147955470,8170,8170,8170,8170,81
|
|
20241111,145700,147293700,8170,8170,8170,8170,0
|
|
20241111,145600,147293700,8170,8170,8170,8170,0
|
|
20241111,145500,147293700,8170,8170,8170,8170,0
|
|
20241111,145400,147293700,8170,8170,8170,8170,24
|
|
20241111,145300,147097620,8180,8180,8180,8180,0
|
|
20241111,145200,147097620,8180,8180,8180,8180,0
|
|
20241111,145100,147097620,8180,8180,8180,8180,1
|
|
20241111,145000,147089440,8160,8160,8160,8160,0
|
|
20241111,144900,147089440,8160,8170,8170,8160,200
|
|
20241111,144800,145457060,8180,8180,8180,8180,0
|
|
20241111,144700,145457060,8180,8180,8180,8180,16
|
|
20241111,144600,145326180,8180,8170,8180,8170,158
|
|
20241111,144500,144035310,8190,8190,8190,8190,0
|
|
20241111,144400,144035310,8190,8190,8190,8190,0
|
|
20241111,144300,144035310,8190,8190,8190,8190,0
|
|
20241111,144200,144035310,8190,8190,8190,8190,0
|
|
20241111,144100,144035310,8190,8190,8190,8190,0
|
|
20241111,144000,144035310,8190,8190,8190,8190,0
|
|
20241111,143900,144035310,8190,8190,8190,8190,1
|
|
20241111,143800,144027120,8170,8180,8180,8170,81
|
|
20241111,143700,143365030,8180,8180,8180,8180,0
|
|
20241111,143600,143365030,8180,8180,8180,8180,0
|
|
20241111,143500,143365030,8180,8180,8180,8180,30
|
|
20241111,143400,143119630,8180,8180,8180,8180,0
|
|
20241111,143300,143119630,8180,8180,8180,8180,90
|
|
20241111,143200,142383430,8170,8170,8170,8170,0
|
|
20241111,143100,142383430,8170,8170,8170,8170,0
|
|
20241111,143000,142383430,8170,8170,8170,8170,6
|
|
20241111,142900,142334410,8170,8170,8170,8170,0
|
|
20241111,142800,142334410,8170,8170,8170,8170,0
|
|
20241111,142700,142334410,8170,8170,8170,8170,0
|
|
20241111,142600,142334410,8170,8170,8170,8170,0
|
|
20241111,142500,142334410,8170,8170,8170,8170,0
|
|
20241111,142400,142334410,8170,8170,8170,8170,0
|
|
20241111,142300,142334410,8170,8170,8170,8170,0
|
|
20241111,142200,142334410,8170,8170,8170,8170,20
|
|
20241111,142100,142171010,8180,8180,8180,8180,0
|
|
20241111,142000,142171010,8180,8180,8180,8180,101
|
|
20241111,141900,141344830,8160,8160,8160,8160,4
|
|
20241111,141800,141312190,8170,8170,8170,8170,5
|
|
20241111,141700,141271340,8170,8170,8170,8170,5
|
|
20241111,141600,141230490,8160,8160,8160,8160,29
|
|
20241111,141500,140993850,8170,8170,8170,8170,0
|
|
20241111,141400,140993850,8170,8170,8170,8170,0
|
|
20241111,141300,140993850,8170,8170,8170,8170,0
|
|
20241111,141200,140993850,8170,8170,8170,8170,0
|
|
20241111,141100,140993850,8170,8170,8170,8170,0
|
|
20241111,141000,140993850,8170,8170,8170,8170,0
|
|
20241111,140900,140993850,8170,8170,8170,8170,0
|
|
20241111,140800,140993850,8170,8170,8170,8170,0
|
|
20241111,140700,140993850,8170,8170,8170,8170,0
|
|
20241111,140600,140993850,8170,8170,8170,8170,0
|
|
20241111,140500,140993850,8170,8170,8170,8170,1
|
|
20241111,140400,140985680,8180,8180,8180,8180,0
|
|
20241111,140300,140985680,8180,8180,8180,8180,0
|
|
20241111,140200,140985680,8180,8180,8180,8180,0
|
|
20241111,140100,140985680,8180,8180,8180,8180,0
|
|
20241111,140000,140985680,8180,8180,8180,8180,0
|
|
20241111,135900,140985680,8180,8180,8180,8180,0
|
|
20241111,135800,140985680,8180,8180,8180,8180,0
|
|
20241111,135700,140985680,8180,8180,8180,8180,1
|
|
20241111,135600,140977500,8170,8170,8170,8170,0
|
|
20241111,135500,140977500,8170,8170,8170,8170,0
|
|
20241111,135400,140977500,8170,8170,8170,8170,0
|
|
20241111,135300,140977500,8170,8170,8170,8170,0
|
|
20241111,135200,140977500,8170,8170,8170,8170,0
|
|
20241111,135100,140977500,8170,8170,8170,8170,0
|
|
20241111,135000,140977500,8170,8170,8170,8170,0
|
|
20241111,134900,140977500,8170,8170,8170,8170,0
|
|
20241111,134800,140977500,8170,8170,8170,8170,0
|
|
20241111,134700,140977500,8170,8170,8170,8170,0
|
|
20241111,134600,140977500,8170,8170,8170,8170,0
|
|
20241111,134500,140977500,8170,8170,8170,8170,59
|
|
20241111,134400,140495470,8170,8170,8170,8170,10
|
|
20241111,134300,140413770,8180,8180,8180,8180,0
|
|
20241111,134200,140413770,8180,8180,8180,8180,30
|
|
20241111,134100,140168370,8180,8180,8180,8180,0
|
|
20241111,134000,140168370,8180,8180,8180,8180,0
|
|
20241111,133900,140168370,8180,8180,8180,8180,0
|
|
20241111,133800,140168370,8180,8180,8180,8180,0
|
|
20241111,133700,140168370,8180,8180,8180,8180,0
|
|
20241111,133600,140168370,8180,8180,8180,8180,0
|
|
20241111,133500,140168370,8180,8180,8180,8180,0
|
|
20241111,133400,140168370,8180,8180,8180,8180,0
|
|
20241111,133300,140168370,8180,8180,8180,8180,0
|
|
20241111,133200,140168370,8180,8180,8180,8180,0
|
|
20241111,133100,140168370,8180,8180,8180,8180,0
|
|
20241111,133000,140168370,8180,8180,8180,8180,0
|
|
20241111,132900,140168370,8180,8180,8180,8180,0
|
|
20241111,132800,140168370,8180,8180,8180,8180,0
|
|
20241111,132700,140168370,8180,8180,8180,8180,0
|
|
20241111,132600,140168370,8180,8180,8180,8180,0
|
|
20241111,132500,140168370,8180,8180,8180,8180,15
|
|
20241111,132400,140045670,8190,8190,8190,8190,0
|
|
20241111,132300,140045670,8190,8190,8190,8190,0
|
|
20241111,132200,140045670,8190,8190,8190,8190,0
|
|
20241111,132100,140045670,8190,8190,8190,8190,0
|
|
20241111,132000,140045670,8190,8190,8190,8190,0
|
|
20241111,131900,140045670,8190,8190,8190,8190,0
|
|
20241111,131800,140045670,8190,8190,8190,8190,1
|
|
20241111,131700,140037480,8200,8200,8200,8200,0
|
|
20241111,131600,140037480,8200,8200,8200,8200,0
|
|
20241111,131500,140037480,8200,8200,8200,8200,0
|
|
20241111,131400,140037480,8200,8200,8200,8200,1
|
|
20241111,131300,140029280,8170,8170,8170,8170,1
|
|
20241111,131200,140021110,8170,8170,8170,8170,1
|
|
20241111,131100,140012940,8150,8150,8150,8150,1
|
|
20241111,131000,140004790,8150,8150,8150,8150,0
|
|
20241111,130900,140004790,8150,8150,8150,8150,0
|
|
20241111,130800,140004790,8150,8160,8160,8150,917
|
|
20241111,130700,132529990,8160,8160,8160,8160,0
|
|
20241111,130600,132529990,8160,8150,8160,8150,148
|
|
20241111,130500,131323780,8160,8160,8160,8160,13
|
|
20241111,130400,131217700,8150,8150,8150,8150,50
|
|
20241111,130300,130810200,8160,8160,8160,8160,54
|
|
20241111,130200,130369560,8170,8170,8170,8170,0
|
|
20241111,130100,130369560,8170,8170,8170,8170,0
|
|
20241111,130000,130369560,8170,8170,8170,8170,0
|
|
20241111,125900,130369560,8170,8170,8170,8170,10
|
|
20241111,125800,130287860,8180,8170,8180,8170,10
|
|
20241111,125700,130206130,8170,8170,8170,8170,0
|
|
20241111,125600,130206130,8170,8170,8170,8170,0
|
|
20241111,125500,130206130,8170,8170,8170,8170,0
|
|
20241111,125400,130206130,8170,8170,8170,8170,1
|
|
20241111,125300,130197960,8170,8150,8170,8150,16
|
|
20241111,125200,130067540,8150,8150,8150,8150,45
|
|
20241111,125100,129700790,8170,8170,8170,8170,0
|
|
20241111,125000,129700790,8170,8170,8170,8170,0
|
|
20241111,124900,129700790,8170,8170,8170,8170,40
|
|
20241111,124800,129373990,8200,8200,8200,8200,0
|
|
20241111,124700,129373990,8200,8200,8200,8200,0
|
|
20241111,124600,129373990,8200,8150,8200,8140,501
|
|
20241111,124500,125291620,8200,8170,8200,8150,1001
|
|
20241111,124400,117123620,8200,8200,8200,8200,0
|
|
20241111,124300,117123620,8200,8200,8200,8200,0
|
|
20241111,124200,117123620,8200,8200,8200,8200,0
|
|
20241111,124100,117123620,8200,8200,8200,8200,0
|
|
20241111,124000,117123620,8200,8200,8200,8200,0
|
|
20241111,123900,117123620,8200,8200,8200,8200,0
|
|
20241111,123800,117123620,8200,8200,8200,8200,0
|
|
20241111,123700,117123620,8200,8200,8200,8200,1
|
|
20241111,123600,117115420,8170,8170,8170,8170,0
|
|
20241111,123500,117115420,8170,8170,8170,8170,0
|
|
20241111,123400,117115420,8170,8170,8170,8170,0
|
|
20241111,123300,117115420,8170,8170,8170,8170,20
|
|
20241111,123200,116952020,8200,8200,8200,8200,0
|
|
20241111,123100,116952020,8200,8200,8200,8200,0
|
|
20241111,123000,116952020,8200,8200,8200,8200,0
|
|
20241111,122900,116952020,8200,8200,8200,8200,0
|
|
20241111,122800,116952020,8200,8200,8200,8200,0
|
|
20241111,122700,116952020,8200,8200,8200,8200,2
|
|
20241111,122600,116935620,8200,8200,8200,8200,0
|
|
20241111,122500,116935620,8200,8200,8200,8200,9
|
|
20241111,122400,116861820,8200,8200,8200,8200,0
|
|
20241111,122300,116861820,8200,8200,8200,8200,1
|
|
20241111,122200,116853620,8160,8160,8160,8160,0
|
|
20241111,122100,116853620,8160,8180,8180,8160,1000
|
|
20241111,122000,108685720,8200,8200,8200,8200,0
|
|
20241111,121900,108685720,8200,8200,8200,8200,0
|
|
20241111,121800,108685720,8200,8200,8200,8200,0
|
|
20241111,121700,108685720,8200,8200,8200,8200,0
|
|
20241111,121600,108685720,8200,8200,8200,8200,0
|
|
20241111,121500,108685720,8200,8200,8200,8200,0
|
|
20241111,121400,108685720,8200,8200,8200,8200,0
|
|
20241111,121300,108685720,8200,8200,8200,8200,0
|
|
20241111,121200,108685720,8200,8200,8200,8200,0
|
|
20241111,121100,108685720,8200,8200,8200,8200,0
|
|
20241111,121000,108685720,8200,8200,8200,8200,0
|
|
20241111,120900,108685720,8200,8200,8200,8200,0
|
|
20241111,120800,108685720,8200,8200,8200,8200,0
|
|
20241111,120700,108685720,8200,8200,8200,8200,1
|
|
20241111,120600,108677520,8170,8180,8180,8170,800
|
|
20241111,120500,102136520,8200,8200,8200,8200,0
|
|
20241111,120400,102136520,8200,8200,8200,8200,0
|
|
20241111,120300,102136520,8200,8180,8200,8180,29
|
|
20241111,120200,101899240,8180,8170,8180,8170,18
|
|
20241111,120100,101752060,8170,8180,8180,8170,150
|
|
20241111,120000,100526550,8190,8190,8190,8190,0
|
|
20241111,115900,100526550,8190,8190,8190,8190,0
|
|
20241111,115800,100526550,8190,8190,8190,8190,0
|
|
20241111,115700,100526550,8190,8190,8190,8190,1
|
|
20241111,115600,100518360,8170,8170,8170,8170,5
|
|
20241111,115500,100477510,8200,8200,8200,8200,0
|
|
20241111,115400,100477510,8200,8200,8200,8200,0
|
|
20241111,115300,100477510,8200,8200,8200,8200,0
|
|
20241111,115200,100477510,8200,8200,8200,8200,0
|
|
20241111,115100,100477510,8200,8200,8200,8200,0
|
|
20241111,115000,100477510,8200,8200,8200,8200,0
|
|
20241111,114900,100477510,8200,8200,8200,8200,0
|
|
20241111,114800,100477510,8200,8200,8200,8200,1
|
|
20241111,114700,100469310,8170,8170,8170,8170,0
|
|
20241111,114600,100469310,8170,8180,8200,8170,231
|
|
20241111,114500,98579480,8230,8230,8230,8230,0
|
|
20241111,114400,98579480,8230,8230,8230,8230,0
|
|
20241111,114300,98579480,8230,8230,8230,8230,0
|
|
20241111,114200,98579480,8230,8230,8230,8230,0
|
|
20241111,114100,98579480,8230,8230,8230,8230,0
|
|
20241111,114000,98579480,8230,8230,8230,8230,0
|
|
20241111,113900,98579480,8230,8230,8230,8230,0
|
|
20241111,113800,98579480,8230,8230,8230,8230,0
|
|
20241111,113700,98579480,8230,8230,8230,8230,0
|
|
20241111,113600,98579480,8230,8230,8230,8230,0
|
|
20241111,113500,98579480,8230,8230,8230,8230,0
|
|
20241111,113400,98579480,8230,8230,8230,8230,0
|
|
20241111,113300,98579480,8230,8230,8230,8230,0
|
|
20241111,113200,98579480,8230,8230,8230,8230,0
|
|
20241111,113100,98579480,8230,8230,8230,8230,0
|
|
20241111,113000,98579480,8230,8230,8230,8230,0
|
|
20241111,112900,98579480,8230,8230,8230,8230,0
|
|
20241111,112800,98579480,8230,8230,8230,8230,0
|
|
20241111,112700,98579480,8230,8230,8230,8230,1
|
|
20241111,112600,98571250,8240,8240,8240,8240,0
|
|
20241111,112500,98571250,8240,8240,8240,8240,0
|
|
20241111,112400,98571250,8240,8240,8240,8240,0
|
|
20241111,112300,98571250,8240,8240,8240,8240,0
|
|
20241111,112200,98571250,8240,8240,8240,8240,0
|
|
20241111,112100,98571250,8240,8240,8240,8240,0
|
|
20241111,112000,98571250,8240,8240,8240,8240,0
|
|
20241111,111900,98571250,8240,8240,8240,8240,0
|
|
20241111,111800,98571250,8240,8240,8240,8240,0
|
|
20241111,111700,98571250,8240,8240,8240,8240,0
|
|
20241111,111600,98571250,8240,8240,8240,8240,1
|
|
20241111,111500,98563010,8220,8220,8220,8220,200
|
|
20241111,111400,96919010,8220,8220,8220,8220,182
|
|
20241111,111300,95422970,8220,8220,8220,8220,0
|
|
20241111,111200,95422970,8220,8220,8220,8220,0
|
|
20241111,111100,95422970,8220,8220,8220,8220,0
|
|
20241111,111000,95422970,8220,8210,8220,8190,14
|
|
20241111,110900,95308200,8220,8220,8220,8220,0
|
|
20241111,110800,95308200,8220,8220,8220,8220,1
|
|
20241111,110700,95299980,8250,8250,8250,8250,0
|
|
20241111,110600,95299980,8250,8250,8250,8250,0
|
|
20241111,110500,95299980,8250,8250,8250,8250,0
|
|
20241111,110400,95299980,8250,8250,8250,8250,0
|
|
20241111,110300,95299980,8250,8250,8250,8250,0
|
|
20241111,110200,95299980,8250,8250,8250,8250,1
|
|
20241111,110100,95291730,8230,8230,8240,8220,458
|
|
20241111,110000,91522800,8240,8250,8250,8230,79
|
|
20241111,105900,90871990,8250,8250,8250,8250,18
|
|
20241111,105800,90723490,8250,8250,8250,8250,1
|
|
20241111,105700,90715240,8250,8250,8250,8250,1
|
|
20241111,105600,90706990,8230,8230,8230,8230,80
|
|
20241111,105500,90048590,8230,8230,8230,8230,1
|
|
20241111,105400,90040360,8230,8230,8230,8230,0
|
|
20241111,105300,90040360,8230,8230,8230,8230,0
|
|
20241111,105200,90040360,8230,8230,8230,8230,0
|
|
20241111,105100,90040360,8230,8230,8230,8230,0
|
|
20241111,105000,90040360,8230,8230,8230,8230,1
|
|
20241111,104900,90032130,8220,8220,8220,8220,8
|
|
20241111,104800,89966370,8230,8230,8230,8230,1
|
|
20241111,104700,89958140,8230,8230,8230,8230,1
|
|
20241111,104600,89949910,8230,8230,8230,8230,0
|
|
20241111,104500,89949910,8230,8230,8230,8230,0
|
|
20241111,104400,89949910,8230,8230,8230,8230,0
|
|
20241111,104300,89949910,8230,8230,8230,8230,0
|
|
20241111,104200,89949910,8230,8230,8230,8230,1
|
|
20241111,104100,89941680,8200,8220,8220,8200,2
|
|
20241111,104000,89925260,8220,8220,8220,8220,99
|
|
20241111,103900,89111480,8220,8190,8220,8190,153
|
|
20241111,103800,87857140,8180,8180,8180,8180,0
|
|
20241111,103700,87857140,8180,8180,8180,8180,0
|
|
20241111,103600,87857140,8180,8180,8180,8180,11
|
|
20241111,103500,87767160,8190,8190,8190,8190,1
|
|
20241111,103400,87758970,8180,8180,8180,8180,5
|
|
20241111,103300,87718070,8190,8190,8190,8190,0
|
|
20241111,103200,87718070,8190,8190,8190,8190,0
|
|
20241111,103100,87718070,8190,8190,8190,8190,21
|
|
20241111,103000,87546080,8190,8200,8220,8190,41
|
|
20241111,102900,87210060,8220,8220,8220,8220,0
|
|
20241111,102800,87210060,8220,8220,8220,8220,0
|
|
20241111,102700,87210060,8220,8220,8220,8220,0
|
|
20241111,102600,87210060,8220,8220,8220,8220,50
|
|
20241111,102500,86799060,8220,8220,8220,8220,0
|
|
20241111,102400,86799060,8220,8220,8220,8220,0
|
|
20241111,102300,86799060,8220,8220,8220,8220,0
|
|
20241111,102200,86799060,8220,8220,8220,8220,0
|
|
20241111,102100,86799060,8220,8220,8220,8220,0
|
|
20241111,102000,86799060,8220,8220,8220,8220,1
|
|
20241111,101900,86790840,8170,8170,8170,8170,0
|
|
20241111,101800,86790840,8170,8170,8170,8170,1
|
|
20241111,101700,86782670,8160,8160,8160,8160,49
|
|
20241111,101600,86382830,8150,8150,8150,8150,0
|
|
20241111,101500,86382830,8150,8150,8150,8150,0
|
|
20241111,101400,86382830,8150,8150,8150,8150,0
|
|
20241111,101300,86382830,8150,8150,8150,8150,47
|
|
20241111,101200,85999780,8150,8150,8150,8150,0
|
|
20241111,101100,85999780,8150,8150,8150,8150,62
|
|
20241111,101000,85494480,8130,8130,8130,8130,286
|
|
20241111,100900,83169300,8150,8150,8150,8150,0
|
|
20241111,100800,83169300,8150,8150,8150,8150,0
|
|
20241111,100700,83169300,8150,8150,8150,8150,0
|
|
20241111,100600,83169300,8150,8150,8150,8150,0
|
|
20241111,100500,83169300,8150,8160,8160,8150,101
|
|
20241111,100400,82346140,8160,8160,8160,8160,1
|
|
20241111,100300,82337980,8130,8130,8130,8130,0
|
|
20241111,100200,82337980,8130,8120,8130,8120,179
|
|
20241111,100100,80883500,8100,8100,8100,8100,0
|
|
20241111,100000,80883500,8100,8130,8130,8100,835
|
|
20241111,095900,74110590,8130,8190,8190,8130,1565
|
|
20241111,095800,61353120,8190,8200,8200,8190,963
|
|
20241111,095700,53458710,8210,8250,8250,8210,656
|
|
20241111,095600,48072910,8220,8220,8220,8220,0
|
|
20241111,095500,48072910,8220,8220,8220,8220,121
|
|
20241111,095400,47078290,8250,8250,8250,8250,1
|
|
20241111,095300,47070040,8210,8210,8210,8210,0
|
|
20241111,095200,47070040,8210,8240,8240,8210,2799
|
|
20241111,095100,24030250,8250,8250,8250,8250,0
|
|
20241111,095000,24030250,8250,8250,8250,8250,0
|
|
20241111,094900,24030250,8250,8250,8250,8250,1
|
|
20241111,094800,24022000,8250,8250,8250,8250,0
|
|
20241111,094700,24022000,8250,8250,8250,8250,47
|
|
20241111,094600,23634250,8240,8240,8240,8240,0
|
|
20241111,094500,23634250,8240,8240,8240,8240,0
|
|
20241111,094400,23634250,8240,8240,8240,8240,0
|
|
20241111,094300,23634250,8240,8240,8240,8240,0
|
|
20241111,094200,23634250,8240,8240,8240,8240,2
|
|
20241111,094100,23617770,8250,8250,8250,8250,0
|
|
20241111,094000,23617770,8250,8250,8250,8250,0
|
|
20241111,093900,23617770,8250,8250,8250,8250,0
|
|
20241111,093800,23617770,8250,8250,8250,8250,1
|
|
20241111,093700,23609520,8250,8250,8250,8250,10
|
|
20241111,093600,23527020,8260,8260,8260,8260,0
|
|
20241111,093500,23527020,8260,8260,8260,8260,0
|
|
20241111,093400,23527020,8260,8260,8260,8260,1
|
|
20241111,093300,23518760,8240,8240,8240,8240,0
|
|
20241111,093200,23518760,8240,8240,8240,8240,0
|
|
20241111,093100,23518760,8240,8240,8240,8240,0
|
|
20241111,093000,23518760,8240,8240,8240,8240,0
|
|
20241111,092900,23518760,8240,8240,8240,8240,0
|
|
20241111,092800,23518760,8240,8240,8240,8240,10
|
|
20241111,092700,23436360,8230,8230,8230,8230,0
|
|
20241111,092600,23436360,8230,8230,8230,8230,0
|
|
20241111,092500,23436360,8230,8230,8230,8230,3
|
|
20241111,092400,23411670,8260,8250,8260,8250,69
|
|
20241111,092300,22842350,8230,8230,8230,8230,150
|
|
20241111,092200,21607850,8230,8230,8230,8230,150
|
|
20241111,092100,20373350,8260,8260,8260,8260,0
|
|
20241111,092000,20373350,8260,8230,8260,8220,61
|
|
20241111,091900,19871880,8270,8270,8270,8270,1
|
|
20241111,091800,19863610,8220,8220,8220,8220,50
|
|
20241111,091700,19452610,8200,8200,8200,8200,0
|
|
20241111,091600,19452610,8200,8200,8200,8200,0
|
|
20241111,091500,19452610,8200,8200,8200,8200,0
|
|
20241111,091400,19452610,8200,8230,8230,8200,215
|
|
20241111,091300,17683460,8230,8240,8240,8230,344
|
|
20241111,091200,14849100,8250,8280,8280,8240,202
|
|
20241111,091100,13181070,8280,8290,8290,8280,100
|
|
20241111,091000,12352760,8290,8290,8290,8290,39
|
|
20241111,090900,12029450,8280,8280,8280,8230,39
|
|
20241111,090800,11706780,8280,8300,8300,8280,130
|
|
20241111,090700,10630360,8290,8410,8410,8290,537
|
|
20241111,090600,6152870,8410,8430,8430,8410,110
|
|
20241111,090500,5227340,8550,8570,8570,8430,124
|
|
20241111,090400,4181200,8670,8670,8670,8670,0
|
|
20241111,090300,4181200,8670,8670,8670,8670,0
|
|
20241111,090200,4181200,8670,8670,8670,8670,0
|
|
20241111,090100,4181200,8670,8520,8670,8520,6
|
|
20241111,090000,4129930,8410,8790,8790,8400,472
|