758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,213500,176529120,8590,8590,8590,8590,499
|
|
20250106,213400,176529120,8590,8590,8590,8590,0
|
|
20250106,213300,176529120,8590,8590,8590,8590,0
|
|
20250106,213200,176529120,8590,8590,8590,8590,0
|
|
20250106,213100,176529120,8590,8590,8590,8590,0
|
|
20250106,213000,176529120,8590,8590,8590,8590,0
|
|
20250106,212900,176529120,8590,8590,8590,8590,0
|
|
20250106,212800,176529120,8590,8590,8590,8590,0
|
|
20250106,212700,176529120,8590,8590,8590,8590,0
|
|
20250106,212600,176529120,8590,8590,8590,8590,0
|
|
20250106,212500,176529120,8590,8590,8590,8590,0
|
|
20250106,212400,176529120,8590,8590,8590,8590,0
|
|
20250106,212300,176529120,8590,8590,8590,8590,0
|
|
20250106,212200,176529120,8590,8590,8590,8590,0
|
|
20250106,212100,176529120,8590,8590,8590,8590,0
|
|
20250106,212000,176529120,8590,8590,8590,8590,0
|
|
20250106,211900,176529120,8590,8590,8590,8590,0
|
|
20250106,211800,176529120,8590,8590,8590,8590,0
|
|
20250106,211700,176529120,8590,8590,8590,8590,0
|
|
20250106,211600,176529120,8590,8590,8590,8590,0
|
|
20250106,211500,176529120,8590,8590,8590,8590,0
|
|
20250106,211400,176529120,8590,8590,8590,8590,0
|
|
20250106,211300,176529120,8590,8590,8590,8590,0
|
|
20250106,211200,176529120,8590,8590,8590,8590,0
|
|
20250106,211100,176529120,8590,8590,8590,8590,0
|
|
20250106,211000,176529120,8590,8590,8590,8590,0
|
|
20250106,210900,176529120,8590,8590,8590,8590,0
|
|
20250106,210800,176529120,8590,8590,8590,8590,0
|
|
20250106,210700,176529120,8590,8590,8590,8590,0
|
|
20250106,210600,176529120,8590,8590,8590,8590,0
|
|
20250106,210500,176529120,8590,8590,8590,8590,499
|
|
20250106,210400,176529120,8590,8590,8590,8590,0
|
|
20250106,210300,176529120,8590,8590,8590,8590,0
|
|
20250106,210200,176529120,8590,8590,8590,8590,0
|
|
20250106,210100,176529120,8590,8590,8590,8590,0
|
|
20250106,210000,176529120,8590,8590,8590,8590,0
|
|
20250106,205900,176529120,8590,8590,8590,8590,0
|
|
20250106,205800,176529120,8590,8590,8590,8590,0
|
|
20250106,205700,176529120,8590,8590,8590,8590,0
|
|
20250106,205600,176529120,8590,8590,8590,8590,0
|
|
20250106,205500,176529120,8590,8590,8590,8590,0
|
|
20250106,205400,176529120,8590,8590,8590,8590,0
|
|
20250106,205300,176529120,8590,8590,8590,8590,0
|
|
20250106,205200,176529120,8590,8590,8590,8590,0
|
|
20250106,205100,176529120,8590,8590,8590,8590,0
|
|
20250106,205000,176529120,8590,8590,8590,8590,0
|
|
20250106,204900,176529120,8590,8590,8590,8590,0
|
|
20250106,204800,176529120,8590,8590,8590,8590,0
|
|
20250106,204700,176529120,8590,8590,8590,8590,0
|
|
20250106,204600,176529120,8590,8590,8590,8590,0
|
|
20250106,204500,176529120,8590,8590,8590,8590,0
|
|
20250106,204400,176529120,8590,8590,8590,8590,0
|
|
20250106,204300,176529120,8590,8590,8590,8590,0
|
|
20250106,204200,176529120,8590,8590,8590,8590,0
|
|
20250106,204100,176529120,8590,8590,8590,8590,0
|
|
20250106,204000,176529120,8590,8590,8590,8590,0
|
|
20250106,203900,176529120,8590,8590,8590,8590,0
|
|
20250106,203800,176529120,8590,8590,8590,8590,0
|
|
20250106,203700,176529120,8590,8590,8590,8590,0
|
|
20250106,203600,176529120,8590,8590,8590,8590,0
|
|
20250106,203500,176529120,8590,8590,8590,8590,499
|
|
20250106,203400,176529120,8590,8590,8590,8590,0
|
|
20250106,203300,176529120,8590,8590,8590,8590,0
|
|
20250106,203200,176529120,8590,8590,8590,8590,0
|
|
20250106,203100,176529120,8590,8590,8590,8590,0
|
|
20250106,203000,176529120,8590,8590,8590,8590,0
|
|
20250106,202900,176529120,8590,8590,8590,8590,0
|
|
20250106,202800,176529120,8590,8590,8590,8590,0
|
|
20250106,202700,176529120,8590,8590,8590,8590,0
|
|
20250106,202600,176529120,8590,8590,8590,8590,0
|
|
20250106,202500,176529120,8590,8590,8590,8590,0
|
|
20250106,202400,176529120,8590,8590,8590,8590,0
|
|
20250106,202300,176529120,8590,8590,8590,8590,0
|
|
20250106,202200,176529120,8590,8590,8590,8590,0
|
|
20250106,202100,176529120,8590,8590,8590,8590,0
|
|
20250106,202000,176529120,8590,8590,8590,8590,0
|
|
20250106,201900,176529120,8590,8590,8590,8590,0
|
|
20250106,201800,176529120,8590,8590,8590,8590,0
|
|
20250106,201700,176529120,8590,8590,8590,8590,0
|
|
20250106,201600,176529120,8590,8590,8590,8590,0
|
|
20250106,201500,176529120,8590,8590,8590,8590,0
|
|
20250106,201400,176529120,8590,8590,8590,8590,0
|
|
20250106,201300,176529120,8590,8590,8590,8590,0
|
|
20250106,201200,176529120,8590,8590,8590,8590,0
|
|
20250106,201100,176529120,8590,8590,8590,8590,0
|
|
20250106,201000,176529120,8590,8590,8590,8590,0
|
|
20250106,200900,176529120,8590,8590,8590,8590,0
|
|
20250106,200800,176529120,8590,8590,8590,8590,0
|
|
20250106,200700,176529120,8590,8590,8590,8590,0
|
|
20250106,200600,176529120,8590,8590,8590,8590,0
|
|
20250106,200500,176529120,8590,8590,8590,8590,499
|
|
20250106,200400,176529120,8590,8590,8590,8590,0
|
|
20250106,200300,176529120,8590,8590,8590,8590,0
|
|
20250106,200200,176529120,8590,8590,8590,8590,0
|
|
20250106,200100,176529120,8590,8590,8590,8590,0
|
|
20250106,200000,176529120,8590,8590,8590,8590,0
|
|
20250106,195900,176529120,8590,8590,8590,8590,0
|
|
20250106,195800,176529120,8590,8590,8590,8590,0
|
|
20250106,195700,176529120,8590,8590,8590,8590,0
|
|
20250106,195600,176529120,8590,8590,8590,8590,0
|
|
20250106,195500,176529120,8590,8590,8590,8590,0
|
|
20250106,195400,176529120,8590,8590,8590,8590,0
|
|
20250106,195300,176529120,8590,8590,8590,8590,0
|
|
20250106,195200,176529120,8590,8590,8590,8590,0
|
|
20250106,195100,176529120,8590,8590,8590,8590,0
|
|
20250106,195000,176529120,8590,8590,8590,8590,0
|
|
20250106,194900,176529120,8590,8590,8590,8590,0
|
|
20250106,194800,176529120,8590,8590,8590,8590,0
|
|
20250106,194700,176529120,8590,8590,8590,8590,0
|
|
20250106,194600,176529120,8590,8590,8590,8590,0
|
|
20250106,194500,176529120,8590,8590,8590,8590,0
|
|
20250106,194400,176529120,8590,8590,8590,8590,0
|
|
20250106,194300,176529120,8590,8590,8590,8590,0
|
|
20250106,194200,176529120,8590,8590,8590,8590,0
|
|
20250106,194100,176529120,8590,8590,8590,8590,0
|
|
20250106,194000,176529120,8590,8590,8590,8590,0
|
|
20250106,193900,176529120,8590,8590,8590,8590,0
|
|
20250106,193800,176529120,8590,8590,8590,8590,0
|
|
20250106,193700,176529120,8590,8590,8590,8590,0
|
|
20250106,193600,176529120,8590,8590,8590,8590,0
|
|
20250106,193500,176529120,8590,8590,8590,8590,499
|
|
20250106,193400,176529120,8590,8590,8590,8590,0
|
|
20250106,193300,176529120,8590,8590,8590,8590,0
|
|
20250106,193200,176529120,8590,8590,8590,8590,0
|
|
20250106,193100,176529120,8590,8590,8590,8590,0
|
|
20250106,193000,176529120,8590,8590,8590,8590,0
|
|
20250106,192900,176529120,8590,8590,8590,8590,0
|
|
20250106,192800,176529120,8590,8590,8590,8590,0
|
|
20250106,192700,176529120,8590,8590,8590,8590,0
|
|
20250106,192600,176529120,8590,8590,8590,8590,0
|
|
20250106,192500,176529120,8590,8590,8590,8590,0
|
|
20250106,192400,176529120,8590,8590,8590,8590,0
|
|
20250106,192300,176529120,8590,8590,8590,8590,0
|
|
20250106,192200,176529120,8590,8590,8590,8590,0
|
|
20250106,192100,176529120,8590,8590,8590,8590,0
|
|
20250106,192000,176529120,8590,8590,8590,8590,0
|
|
20250106,191900,176529120,8590,8590,8590,8590,0
|
|
20250106,191800,176529120,8590,8590,8590,8590,0
|
|
20250106,191700,176529120,8590,8590,8590,8590,0
|
|
20250106,191600,176529120,8590,8590,8590,8590,0
|
|
20250106,191500,176529120,8590,8590,8590,8590,0
|
|
20250106,191400,176529120,8590,8590,8590,8590,0
|
|
20250106,191300,176529120,8590,8590,8590,8590,0
|
|
20250106,191200,176529120,8590,8590,8590,8590,0
|
|
20250106,191100,176529120,8590,8590,8590,8590,0
|
|
20250106,191000,176529120,8590,8590,8590,8590,0
|
|
20250106,190900,176529120,8590,8590,8590,8590,0
|
|
20250106,190800,176529120,8590,8590,8590,8590,0
|
|
20250106,190700,176529120,8590,8590,8590,8590,0
|
|
20250106,190600,176529120,8590,8590,8590,8590,0
|
|
20250106,190500,176529120,8590,8590,8590,8590,499
|
|
20250106,190400,176529120,8590,8590,8590,8590,0
|
|
20250106,190300,176529120,8590,8590,8590,8590,0
|
|
20250106,190200,176529120,8590,8590,8590,8590,0
|
|
20250106,190100,176529120,8590,8590,8590,8590,0
|
|
20250106,190000,176529120,8590,8590,8590,8590,0
|
|
20250106,185900,176529120,8590,8590,8590,8590,0
|
|
20250106,185800,176529120,8590,8590,8590,8590,0
|
|
20250106,185700,176529120,8590,8590,8590,8590,0
|
|
20250106,185600,176529120,8590,8590,8590,8590,0
|
|
20250106,185500,176529120,8590,8590,8590,8590,0
|
|
20250106,185400,176529120,8590,8590,8590,8590,0
|
|
20250106,185300,176529120,8590,8590,8590,8590,0
|
|
20250106,185200,176529120,8590,8590,8590,8590,0
|
|
20250106,185100,176529120,8590,8590,8590,8590,0
|
|
20250106,185000,176529120,8590,8590,8590,8590,0
|
|
20250106,184900,176529120,8590,8590,8590,8590,0
|
|
20250106,184800,176529120,8590,8590,8590,8590,0
|
|
20250106,184700,176529120,8590,8590,8590,8590,0
|
|
20250106,184600,176529120,8590,8590,8590,8590,0
|
|
20250106,184500,176529120,8590,8590,8590,8590,0
|
|
20250106,184400,176529120,8590,8590,8590,8590,0
|
|
20250106,184300,176529120,8590,8590,8590,8590,0
|
|
20250106,184200,176529120,8590,8590,8590,8590,0
|
|
20250106,184100,176529120,8590,8590,8590,8590,0
|
|
20250106,184000,176529120,8590,8590,8590,8590,0
|
|
20250106,183900,176529120,8590,8590,8590,8590,0
|
|
20250106,183800,176529120,8590,8590,8590,8590,0
|
|
20250106,183700,176529120,8590,8590,8590,8590,0
|
|
20250106,183600,176529120,8590,8590,8590,8590,0
|
|
20250106,183500,176529120,8590,8590,8590,8590,499
|
|
20250106,183400,176529120,8590,8590,8590,8590,0
|
|
20250106,183300,176529120,8590,8590,8590,8590,0
|
|
20250106,183200,176529120,8590,8590,8590,8590,0
|
|
20250106,183100,176529120,8590,8590,8590,8590,0
|
|
20250106,183000,176529120,8590,8590,8590,8590,0
|
|
20250106,182900,176529120,8590,8590,8590,8590,0
|
|
20250106,182800,176529120,8590,8590,8590,8590,0
|
|
20250106,182700,176529120,8590,8590,8590,8590,0
|
|
20250106,182600,176529120,8590,8590,8590,8590,0
|
|
20250106,182500,176529120,8590,8590,8590,8590,0
|
|
20250106,182400,176529120,8590,8590,8590,8590,0
|
|
20250106,182300,176529120,8590,8590,8590,8590,0
|
|
20250106,182200,176529120,8590,8590,8590,8590,0
|
|
20250106,182100,176529120,8590,8590,8590,8590,0
|
|
20250106,182000,176529120,8590,8590,8590,8590,0
|
|
20250106,181900,176529120,8590,8590,8590,8590,0
|
|
20250106,181800,176529120,8590,8590,8590,8590,0
|
|
20250106,181700,176529120,8590,8590,8590,8590,0
|
|
20250106,181600,176529120,8590,8590,8590,8590,0
|
|
20250106,181500,176529120,8590,8590,8590,8590,0
|
|
20250106,181400,176529120,8590,8590,8590,8590,0
|
|
20250106,181300,176529120,8590,8590,8590,8590,0
|
|
20250106,181200,176529120,8590,8590,8590,8590,0
|
|
20250106,181100,176529120,8590,8590,8590,8590,0
|
|
20250106,181000,176529120,8590,8590,8590,8590,0
|
|
20250106,180900,176529120,8590,8590,8590,8590,0
|
|
20250106,180800,176529120,8590,8590,8590,8590,0
|
|
20250106,180700,176529120,8590,8590,8590,8590,0
|
|
20250106,180600,176529120,8590,8590,8590,8590,0
|
|
20250106,180500,176529120,8590,8590,8590,8590,499
|
|
20250106,180400,176529120,8590,8590,8590,8590,0
|
|
20250106,180300,176529120,8590,8590,8590,8590,0
|
|
20250106,180200,176529120,8590,8590,8590,8590,0
|
|
20250106,180100,176529120,8590,8590,8590,8590,0
|
|
20250106,180000,176529120,8590,8590,8590,8590,0
|
|
20250106,175900,176529120,8590,8590,8590,8590,0
|
|
20250106,175800,176529120,8590,8590,8590,8590,0
|
|
20250106,175700,176529120,8590,8590,8590,8590,0
|
|
20250106,175600,176529120,8590,8590,8590,8590,0
|
|
20250106,175500,176529120,8590,8590,8590,8590,0
|
|
20250106,175400,176529120,8590,8590,8590,8590,0
|
|
20250106,175300,176529120,8590,8590,8590,8590,0
|
|
20250106,175200,176529120,8590,8590,8590,8590,0
|
|
20250106,175100,176529120,8590,8590,8590,8590,0
|
|
20250106,175000,176529120,8590,8590,8590,8590,0
|
|
20250106,174900,176529120,8590,8590,8590,8590,0
|
|
20250106,174800,176529120,8590,8590,8590,8590,0
|
|
20250106,174700,176529120,8590,8590,8590,8590,0
|
|
20250106,174600,176529120,8590,8590,8590,8590,0
|
|
20250106,174500,176529120,8590,8590,8590,8590,0
|
|
20250106,174400,176529120,8590,8590,8590,8590,0
|
|
20250106,174300,176529120,8590,8590,8590,8590,0
|
|
20250106,174200,176529120,8590,8590,8590,8590,0
|
|
20250106,174100,176529120,8590,8590,8590,8590,0
|
|
20250106,174000,176529120,8590,8590,8590,8590,0
|
|
20250106,173900,176529120,8590,8590,8590,8590,0
|
|
20250106,173800,176529120,8590,8590,8590,8590,0
|
|
20250106,173700,176529120,8590,8590,8590,8590,0
|
|
20250106,173600,176529120,8590,8590,8590,8590,0
|
|
20250106,173500,176529120,8590,8590,8590,8590,499
|
|
20250106,173400,176529120,8590,8590,8590,8590,0
|
|
20250106,173300,176529120,8590,8590,8590,8590,0
|
|
20250106,173200,176529120,8590,8590,8590,8590,0
|
|
20250106,173100,176529120,8590,8590,8590,8590,0
|
|
20250106,173000,176529120,8590,8590,8590,8590,0
|
|
20250106,172900,176529120,8590,8590,8590,8590,0
|
|
20250106,172800,176529120,8590,8590,8590,8590,0
|
|
20250106,172700,176529120,8590,8590,8590,8590,0
|
|
20250106,172600,176529120,8590,8590,8590,8590,0
|
|
20250106,172500,176529120,8590,8590,8590,8590,0
|
|
20250106,172400,176529120,8590,8590,8590,8590,0
|
|
20250106,172300,176529120,8590,8590,8590,8590,0
|
|
20250106,172200,176529120,8590,8590,8590,8590,0
|
|
20250106,172100,176529120,8590,8590,8590,8590,0
|
|
20250106,172000,176529120,8590,8590,8590,8590,0
|
|
20250106,171900,176529120,8590,8590,8590,8590,0
|
|
20250106,171800,176529120,8590,8590,8590,8590,0
|
|
20250106,171700,176529120,8590,8590,8590,8590,0
|
|
20250106,171600,176529120,8590,8590,8590,8590,0
|
|
20250106,171500,176529120,8590,8590,8590,8590,0
|
|
20250106,171400,176529120,8590,8590,8590,8590,0
|
|
20250106,171300,176529120,8590,8590,8590,8590,0
|
|
20250106,171200,176529120,8590,8590,8590,8590,0
|
|
20250106,171100,176529120,8590,8590,8590,8590,0
|
|
20250106,171000,176529120,8590,8590,8590,8590,0
|
|
20250106,170900,176529120,8590,8590,8590,8590,0
|
|
20250106,170800,176529120,8590,8590,8590,8590,0
|
|
20250106,170700,176529120,8590,8590,8590,8590,0
|
|
20250106,170600,176529120,8590,8590,8590,8590,0
|
|
20250106,170500,176529120,8590,8590,8590,8590,499
|
|
20250106,170400,176529120,8590,8590,8590,8590,0
|
|
20250106,170300,176529120,8590,8590,8590,8590,0
|
|
20250106,170200,176529120,8590,8590,8590,8590,0
|
|
20250106,170100,176529120,8590,8590,8590,8590,0
|
|
20250106,170000,176529120,8590,8590,8590,8590,0
|
|
20250106,165900,176529120,8590,8590,8590,8590,0
|
|
20250106,165800,176529120,8590,8590,8590,8590,0
|
|
20250106,165700,176529120,8590,8590,8590,8590,0
|
|
20250106,165600,176529120,8590,8590,8590,8590,0
|
|
20250106,165500,176529120,8590,8590,8590,8590,0
|
|
20250106,165400,176529120,8590,8590,8590,8590,0
|
|
20250106,165300,176529120,8590,8590,8590,8590,0
|
|
20250106,165200,176529120,8590,8590,8590,8590,0
|
|
20250106,165100,176529120,8590,8590,8590,8590,0
|
|
20250106,165000,176529120,8590,8590,8590,8590,0
|
|
20250106,164900,176529120,8590,8590,8590,8590,0
|
|
20250106,164800,176529120,8590,8590,8590,8590,0
|
|
20250106,164700,176529120,8590,8590,8590,8590,0
|
|
20250106,164600,176529120,8590,8590,8590,8590,0
|
|
20250106,164500,176529120,8590,8590,8590,8590,0
|
|
20250106,164400,176529120,8590,8590,8590,8590,0
|
|
20250106,164300,176529120,8590,8590,8590,8590,0
|
|
20250106,164200,176529120,8590,8590,8590,8590,0
|
|
20250106,164100,176529120,8590,8590,8590,8590,0
|
|
20250106,164000,176529120,8590,8590,8590,8590,0
|
|
20250106,163900,176529120,8590,8590,8590,8590,0
|
|
20250106,163800,176529120,8590,8590,8590,8590,0
|
|
20250106,163700,176529120,8590,8590,8590,8590,0
|
|
20250106,163600,176529120,8590,8590,8590,8590,0
|
|
20250106,163500,176529120,8590,8590,8590,8590,499
|
|
20250106,163400,176529120,8590,8590,8590,8590,0
|
|
20250106,163300,176529120,8590,8590,8590,8590,0
|
|
20250106,163200,176529120,8590,8590,8590,8590,0
|
|
20250106,163100,176529120,8590,8590,8590,8590,0
|
|
20250106,163000,176529120,8590,8590,8590,8590,0
|
|
20250106,162900,176529120,8590,8590,8590,8590,0
|
|
20250106,162800,176529120,8590,8590,8590,8590,0
|
|
20250106,162700,176529120,8590,8590,8590,8590,0
|
|
20250106,162600,176529120,8590,8590,8590,8590,0
|
|
20250106,162500,176529120,8590,8590,8590,8590,0
|
|
20250106,162400,176529120,8590,8590,8590,8590,0
|
|
20250106,162300,176529120,8590,8590,8590,8590,0
|
|
20250106,162200,176529120,8590,8590,8590,8590,0
|
|
20250106,162100,176529120,8590,8590,8590,8590,0
|
|
20250106,162000,176529120,8590,8590,8590,8590,0
|
|
20250106,161900,176529120,8590,8590,8590,8590,0
|
|
20250106,161800,176529120,8590,8590,8590,8590,0
|
|
20250106,161700,176529120,8590,8590,8590,8590,0
|
|
20250106,161600,176529120,8590,8590,8590,8590,0
|
|
20250106,161500,176529120,8590,8590,8590,8590,0
|
|
20250106,161400,176529120,8590,8590,8590,8590,0
|
|
20250106,161300,176529120,8590,8590,8590,8590,0
|
|
20250106,161200,176529120,8590,8590,8590,8590,0
|
|
20250106,161100,176529120,8590,8590,8590,8590,0
|
|
20250106,161000,176529120,8590,8590,8590,8590,0
|
|
20250106,160900,176529120,8590,8590,8590,8590,0
|
|
20250106,160800,176529120,8590,8590,8590,8590,0
|
|
20250106,160700,176529120,8590,8590,8590,8590,0
|
|
20250106,160600,176529120,8590,8590,8590,8590,0
|
|
20250106,160500,176529120,8590,8590,8590,8590,499
|
|
20250106,160400,176529120,8590,8590,8590,8590,0
|
|
20250106,160300,176529120,8590,8590,8590,8590,0
|
|
20250106,160200,176529120,8590,8590,8590,8590,0
|
|
20250106,160100,176529120,8590,8590,8590,8590,0
|
|
20250106,160000,176529120,8590,8590,8590,8590,0
|
|
20250106,155900,176529120,8590,8590,8590,8590,0
|
|
20250106,155800,176529120,8590,8590,8590,8590,0
|
|
20250106,155700,176529120,8590,8590,8590,8590,0
|
|
20250106,155600,176529120,8590,8590,8590,8590,0
|
|
20250106,155500,176529120,8590,8590,8590,8590,0
|
|
20250106,155400,176529120,8590,8590,8590,8590,0
|
|
20250106,155300,176529120,8590,8590,8590,8590,0
|
|
20250106,155200,176529120,8590,8590,8590,8590,0
|
|
20250106,155100,176529120,8590,8590,8590,8590,0
|
|
20250106,155000,176529120,8590,8590,8590,8590,0
|
|
20250106,154900,176529120,8590,8590,8590,8590,0
|
|
20250106,154800,176529120,8590,8590,8590,8590,0
|
|
20250106,154700,176529120,8590,8590,8590,8590,0
|
|
20250106,154600,176529120,8590,8590,8590,8590,0
|
|
20250106,154500,176529120,8590,8590,8590,8590,0
|
|
20250106,154400,176529120,8590,8590,8590,8590,0
|
|
20250106,154300,176529120,8590,8590,8590,8590,0
|
|
20250106,154200,176529120,8590,8590,8590,8590,0
|
|
20250106,154100,176529120,8590,8590,8590,8590,0
|
|
20250106,154000,176529120,8590,8590,8590,8590,0
|
|
20250106,153900,176529120,8590,8590,8590,8590,0
|
|
20250106,153800,176529120,8590,8590,8590,8590,0
|
|
20250106,153700,176529120,8590,8590,8590,8590,0
|
|
20250106,153600,176529120,8590,8590,8590,8590,0
|
|
20250106,153500,176529120,8590,8590,8590,8590,499
|
|
20250106,153400,176529120,8590,8590,8590,8590,0
|
|
20250106,153300,176529120,8590,8590,8590,8590,0
|
|
20250106,153200,176529120,8590,8590,8590,8590,0
|
|
20250106,153100,176529120,8590,8590,8590,8590,0
|
|
20250106,153000,176529120,8590,8590,8590,8590,499
|
|
20250106,152900,172242710,8590,8590,8590,8590,0
|
|
20250106,152800,172242710,8590,8590,8590,8590,0
|
|
20250106,152700,172242710,8590,8590,8590,8590,0
|
|
20250106,152600,172242710,8590,8590,8590,8590,0
|
|
20250106,152500,172242710,8590,8590,8590,8590,0
|
|
20250106,152400,172242710,8590,8590,8590,8590,0
|
|
20250106,152300,172242710,8590,8590,8590,8590,0
|
|
20250106,152200,172242710,8590,8590,8590,8590,0
|
|
20250106,152100,172242710,8590,8590,8590,8590,0
|
|
20250106,152000,172242710,8590,8590,8590,8590,0
|
|
20250106,151900,172242710,8590,8590,8590,8590,1
|
|
20250106,151800,172234120,8550,8550,8550,8550,0
|
|
20250106,151700,172234120,8550,8550,8550,8550,0
|
|
20250106,151600,172234120,8550,8550,8550,8550,0
|
|
20250106,151500,172234120,8550,8550,8550,8550,72
|
|
20250106,151400,171618520,8560,8560,8560,8560,0
|
|
20250106,151300,171618520,8560,8560,8560,8560,0
|
|
20250106,151200,171618520,8560,8560,8560,8560,0
|
|
20250106,151100,171618520,8560,8560,8560,8560,13
|
|
20250106,151000,171507240,8560,8560,8560,8560,0
|
|
20250106,150900,171507240,8560,8560,8560,8560,0
|
|
20250106,150800,171507240,8560,8560,8560,8560,0
|
|
20250106,150700,171507240,8560,8560,8560,8560,100
|
|
20250106,150600,170651240,8590,8590,8590,8590,0
|
|
20250106,150500,170651240,8590,8590,8590,8590,50
|
|
20250106,150400,170221740,8560,8560,8560,8560,0
|
|
20250106,150300,170221740,8560,8560,8560,8560,0
|
|
20250106,150200,170221740,8560,8560,8560,8560,0
|
|
20250106,150100,170221740,8560,8560,8560,8560,0
|
|
20250106,150000,170221740,8560,8560,8560,8560,0
|
|
20250106,145900,170221740,8560,8560,8560,8560,0
|
|
20250106,145800,170221740,8560,8560,8560,8560,201
|
|
20250106,145700,168501180,8560,8560,8560,8560,0
|
|
20250106,145600,168501180,8560,8560,8560,8560,0
|
|
20250106,145500,168501180,8560,8560,8560,8560,0
|
|
20250106,145400,168501180,8560,8560,8560,8560,0
|
|
20250106,145300,168501180,8560,8560,8560,8560,20
|
|
20250106,145200,168329980,8560,8560,8560,8560,0
|
|
20250106,145100,168329980,8560,8560,8560,8560,0
|
|
20250106,145000,168329980,8560,8560,8560,8560,0
|
|
20250106,144900,168329980,8560,8560,8560,8560,20
|
|
20250106,144800,168158780,8590,8580,8590,8580,183
|
|
20250106,144700,166586990,8580,8560,8580,8560,205
|
|
20250106,144600,164832090,8580,8580,8580,8580,100
|
|
20250106,144500,163974090,8580,8580,8580,8580,100
|
|
20250106,144400,163116090,8580,8580,8580,8580,0
|
|
20250106,144300,163116090,8580,8580,8580,8580,0
|
|
20250106,144200,163116090,8580,8580,8580,8580,0
|
|
20250106,144100,163116090,8580,8580,8580,8580,0
|
|
20250106,144000,163116090,8580,8580,8580,8580,0
|
|
20250106,143900,163116090,8580,8580,8580,8580,0
|
|
20250106,143800,163116090,8580,8580,8580,8580,0
|
|
20250106,143700,163116090,8580,8580,8580,8580,0
|
|
20250106,143600,163116090,8580,8580,8580,8580,0
|
|
20250106,143500,163116090,8580,8580,8580,8580,0
|
|
20250106,143400,163116090,8580,8580,8580,8580,15
|
|
20250106,143300,162987390,8570,8570,8570,8570,0
|
|
20250106,143200,162987390,8570,8570,8570,8570,163
|
|
20250106,143100,161590480,8570,8570,8570,8570,0
|
|
20250106,143000,161590480,8570,8570,8570,8570,100
|
|
20250106,142900,160733480,8570,8570,8570,8570,0
|
|
20250106,142800,160733480,8570,8570,8570,8560,41
|
|
20250106,142700,160382400,8570,8570,8570,8570,0
|
|
20250106,142600,160382400,8570,8570,8570,8570,14
|
|
20250106,142500,160262420,8570,8570,8570,8570,0
|
|
20250106,142400,160262420,8570,8570,8570,8570,0
|
|
20250106,142300,160262420,8570,8570,8570,8570,0
|
|
20250106,142200,160262420,8570,8570,8570,8570,0
|
|
20250106,142100,160262420,8570,8570,8570,8570,0
|
|
20250106,142000,160262420,8570,8570,8570,8570,0
|
|
20250106,141900,160262420,8570,8570,8570,8570,0
|
|
20250106,141800,160262420,8570,8570,8570,8570,0
|
|
20250106,141700,160262420,8570,8570,8570,8570,0
|
|
20250106,141600,160262420,8570,8570,8570,8570,0
|
|
20250106,141500,160262420,8570,8570,8570,8570,0
|
|
20250106,141400,160262420,8570,8570,8570,8570,0
|
|
20250106,141300,160262420,8570,8570,8570,8570,0
|
|
20250106,141200,160262420,8570,8570,8570,8570,0
|
|
20250106,141100,160262420,8570,8570,8570,8570,0
|
|
20250106,141000,160262420,8570,8570,8570,8570,0
|
|
20250106,140900,160262420,8570,8570,8570,8570,0
|
|
20250106,140800,160262420,8570,8570,8570,8570,0
|
|
20250106,140700,160262420,8570,8570,8570,8570,30
|
|
20250106,140600,160005320,8570,8570,8570,8570,0
|
|
20250106,140500,160005320,8570,8570,8570,8570,0
|
|
20250106,140400,160005320,8570,8570,8570,8570,0
|
|
20250106,140300,160005320,8570,8570,8570,8570,4
|
|
20250106,140200,159971040,8550,8550,8550,8550,100
|
|
20250106,140100,159116040,8570,8570,8570,8570,144
|
|
20250106,140000,157881960,8570,8570,8570,8570,0
|
|
20250106,135900,157881960,8570,8570,8570,8570,0
|
|
20250106,135800,157881960,8570,8570,8570,8570,0
|
|
20250106,135700,157881960,8570,8570,8570,8570,0
|
|
20250106,135600,157881960,8570,8570,8570,8570,0
|
|
20250106,135500,157881960,8570,8570,8570,8570,0
|
|
20250106,135400,157881960,8570,8570,8570,8570,0
|
|
20250106,135300,157881960,8570,8560,8570,8560,100
|
|
20250106,135200,157025010,8570,8570,8570,8570,0
|
|
20250106,135100,157025010,8570,8570,8570,8570,363
|
|
20250106,135000,153914100,8570,8570,8570,8570,0
|
|
20250106,134900,153914100,8570,8570,8570,8570,0
|
|
20250106,134800,153914100,8570,8570,8570,8570,0
|
|
20250106,134700,153914100,8570,8570,8570,8570,0
|
|
20250106,134600,153914100,8570,8570,8570,8570,0
|
|
20250106,134500,153914100,8570,8570,8570,8570,0
|
|
20250106,134400,153914100,8570,8570,8570,8570,0
|
|
20250106,134300,153914100,8570,8570,8570,8570,1
|
|
20250106,134200,153905530,8570,8570,8570,8570,0
|
|
20250106,134100,153905530,8570,8570,8570,8570,0
|
|
20250106,134000,153905530,8570,8570,8570,8570,111
|
|
20250106,133900,152954260,8570,8570,8570,8570,0
|
|
20250106,133800,152954260,8570,8570,8570,8570,0
|
|
20250106,133700,152954260,8570,8570,8570,8570,100
|
|
20250106,133600,152097260,8570,8570,8570,8570,0
|
|
20250106,133500,152097260,8570,8580,8580,8570,66
|
|
20250106,133400,151531140,8580,8580,8580,8580,62
|
|
20250106,133300,150999180,8580,8580,8580,8580,0
|
|
20250106,133200,150999180,8580,8580,8580,8580,8
|
|
20250106,133100,150930540,8580,8580,8580,8580,13
|
|
20250106,133000,150819000,8570,8570,8570,8570,34
|
|
20250106,132900,150527620,8570,8570,8570,8570,0
|
|
20250106,132800,150527620,8570,8570,8570,8570,0
|
|
20250106,132700,150527620,8570,8570,8570,8570,0
|
|
20250106,132600,150527620,8570,8570,8570,8570,0
|
|
20250106,132500,150527620,8570,8570,8570,8570,0
|
|
20250106,132400,150527620,8570,8570,8570,8570,0
|
|
20250106,132300,150527620,8570,8570,8570,8570,0
|
|
20250106,132200,150527620,8570,8570,8570,8570,0
|
|
20250106,132100,150527620,8570,8570,8570,8570,0
|
|
20250106,132000,150527620,8570,8570,8570,8570,0
|
|
20250106,131900,150527620,8570,8570,8570,8570,0
|
|
20250106,131800,150527620,8570,8570,8570,8570,0
|
|
20250106,131700,150527620,8570,8570,8570,8570,0
|
|
20250106,131600,150527620,8570,8570,8570,8570,0
|
|
20250106,131500,150527620,8570,8570,8570,8570,0
|
|
20250106,131400,150527620,8570,8570,8570,8570,0
|
|
20250106,131300,150527620,8570,8570,8570,8570,0
|
|
20250106,131200,150527620,8570,8570,8570,8570,0
|
|
20250106,131100,150527620,8570,8570,8570,8570,0
|
|
20250106,131000,150527620,8570,8570,8570,8570,0
|
|
20250106,130900,150527620,8570,8570,8570,8570,0
|
|
20250106,130800,150527620,8570,8560,8570,8560,150
|
|
20250106,130700,149242610,8560,8560,8560,8560,0
|
|
20250106,130600,149242610,8560,8560,8560,8560,0
|
|
20250106,130500,149242610,8560,8560,8560,8560,0
|
|
20250106,130400,149242610,8560,8560,8560,8560,0
|
|
20250106,130300,149242610,8560,8560,8560,8560,0
|
|
20250106,130200,149242610,8560,8560,8560,8560,1
|
|
20250106,130100,149234050,8540,8540,8540,8540,104
|
|
20250106,130000,148345890,8540,8540,8540,8540,0
|
|
20250106,125900,148345890,8540,8540,8540,8540,0
|
|
20250106,125800,148345890,8540,8540,8540,8540,0
|
|
20250106,125700,148345890,8540,8540,8540,8540,0
|
|
20250106,125600,148345890,8540,8540,8540,8540,2
|
|
20250106,125500,148328810,8540,8540,8540,8540,0
|
|
20250106,125400,148328810,8540,8540,8540,8540,0
|
|
20250106,125300,148328810,8540,8540,8540,8540,0
|
|
20250106,125200,148328810,8540,8540,8540,8540,0
|
|
20250106,125100,148328810,8540,8540,8540,8540,1
|
|
20250106,125000,148320270,8540,8540,8540,8540,0
|
|
20250106,124900,148320270,8540,8540,8540,8540,0
|
|
20250106,124800,148320270,8540,8540,8540,8540,20
|
|
20250106,124700,148149470,8540,8540,8540,8540,13
|
|
20250106,124600,148038450,8560,8560,8560,8560,1
|
|
20250106,124500,148029890,8580,8580,8580,8580,0
|
|
20250106,124400,148029890,8580,8580,8580,8580,0
|
|
20250106,124300,148029890,8580,8580,8580,8580,0
|
|
20250106,124200,148029890,8580,8580,8580,8580,0
|
|
20250106,124100,148029890,8580,8580,8580,8580,0
|
|
20250106,124000,148029890,8580,8580,8580,8580,0
|
|
20250106,123900,148029890,8580,8580,8580,8580,0
|
|
20250106,123800,148029890,8580,8580,8580,8580,0
|
|
20250106,123700,148029890,8580,8580,8580,8580,0
|
|
20250106,123600,148029890,8580,8580,8580,8580,0
|
|
20250106,123500,148029890,8580,8580,8580,8580,0
|
|
20250106,123400,148029890,8580,8580,8580,8580,0
|
|
20250106,123300,148029890,8580,8580,8580,8580,50
|
|
20250106,123200,147600890,8580,8580,8580,8580,0
|
|
20250106,123100,147600890,8580,8580,8580,8580,0
|
|
20250106,123000,147600890,8580,8580,8580,8580,0
|
|
20250106,122900,147600890,8580,8580,8580,8580,0
|
|
20250106,122800,147600890,8580,8580,8580,8580,0
|
|
20250106,122700,147600890,8580,8580,8580,8580,0
|
|
20250106,122600,147600890,8580,8580,8580,8580,0
|
|
20250106,122500,147600890,8580,8570,8580,8570,11
|
|
20250106,122400,147506600,8530,8530,8530,8530,0
|
|
20250106,122300,147506600,8530,8530,8530,8530,72
|
|
20250106,122200,146892440,8580,8580,8580,8580,0
|
|
20250106,122100,146892440,8580,8580,8580,8580,0
|
|
20250106,122000,146892440,8580,8580,8580,8580,0
|
|
20250106,121900,146892440,8580,8580,8580,8580,0
|
|
20250106,121800,146892440,8580,8580,8580,8580,0
|
|
20250106,121700,146892440,8580,8580,8580,8580,0
|
|
20250106,121600,146892440,8580,8580,8580,8580,2
|
|
20250106,121500,146875280,8580,8580,8580,8580,48
|
|
20250106,121400,146463440,8580,8580,8580,8580,0
|
|
20250106,121300,146463440,8580,8580,8580,8580,0
|
|
20250106,121200,146463440,8580,8580,8580,8580,0
|
|
20250106,121100,146463440,8580,8580,8580,8580,261
|
|
20250106,121000,144224060,8580,8580,8580,8560,84
|
|
20250106,120900,143504740,8560,8560,8560,8560,100
|
|
20250106,120800,142648740,8580,8580,8580,8580,1
|
|
20250106,120700,142640160,8570,8570,8570,8570,0
|
|
20250106,120600,142640160,8570,8570,8570,8570,0
|
|
20250106,120500,142640160,8570,8540,8570,8540,754
|
|
20250106,120400,136184540,8540,8540,8540,8540,0
|
|
20250106,120300,136184540,8540,8540,8540,8540,0
|
|
20250106,120200,136184540,8540,8540,8540,8540,0
|
|
20250106,120100,136184540,8540,8540,8540,8540,0
|
|
20250106,120000,136184540,8540,8530,8540,8530,211
|
|
20250106,115900,134382760,8540,8540,8540,8540,1
|
|
20250106,115800,134374220,8540,8540,8540,8540,0
|
|
20250106,115700,134374220,8540,8540,8540,8540,0
|
|
20250106,115600,134374220,8540,8540,8540,8540,0
|
|
20250106,115500,134374220,8540,8540,8540,8540,0
|
|
20250106,115400,134374220,8540,8540,8540,8540,0
|
|
20250106,115300,134374220,8540,8540,8540,8540,0
|
|
20250106,115200,134374220,8540,8540,8540,8540,2
|
|
20250106,115100,134357140,8540,8540,8540,8540,0
|
|
20250106,115000,134357140,8540,8540,8540,8540,0
|
|
20250106,114900,134357140,8540,8540,8540,8540,0
|
|
20250106,114800,134357140,8540,8540,8540,8540,0
|
|
20250106,114700,134357140,8540,8540,8540,8540,0
|
|
20250106,114600,134357140,8540,8540,8540,8540,0
|
|
20250106,114500,134357140,8540,8540,8540,8540,0
|
|
20250106,114400,134357140,8540,8540,8540,8540,0
|
|
20250106,114300,134357140,8540,8540,8540,8540,152
|
|
20250106,114200,133059060,8510,8510,8510,8510,0
|
|
20250106,114100,133059060,8510,8510,8510,8510,0
|
|
20250106,114000,133059060,8510,8510,8510,8510,0
|
|
20250106,113900,133059060,8510,8510,8510,8510,20
|
|
20250106,113800,132888860,8530,8530,8530,8530,0
|
|
20250106,113700,132888860,8530,8530,8530,8530,0
|
|
20250106,113600,132888860,8530,8490,8530,8490,693
|
|
20250106,113500,126986430,8480,8480,8480,8480,0
|
|
20250106,113400,126986430,8480,8480,8480,8480,0
|
|
20250106,113300,126986430,8480,8480,8480,8480,0
|
|
20250106,113200,126986430,8480,8480,8480,8480,165
|
|
20250106,113100,125587230,8490,8490,8490,8490,0
|
|
20250106,113000,125587230,8490,8490,8490,8490,0
|
|
20250106,112900,125587230,8490,8490,8490,8490,1
|
|
20250106,112800,125578740,8480,8480,8480,8480,0
|
|
20250106,112700,125578740,8480,8480,8480,8480,0
|
|
20250106,112600,125578740,8480,8480,8480,8480,0
|
|
20250106,112500,125578740,8480,8480,8480,8480,0
|
|
20250106,112400,125578740,8480,8480,8480,8480,0
|
|
20250106,112300,125578740,8480,8480,8480,8480,10
|
|
20250106,112200,125493940,8480,8480,8480,8480,0
|
|
20250106,112100,125493940,8480,8480,8480,8480,0
|
|
20250106,112000,125493940,8480,8480,8480,8480,325
|
|
20250106,111900,122737940,8460,8460,8460,8460,0
|
|
20250106,111800,122737940,8460,8460,8460,8460,0
|
|
20250106,111700,122737940,8460,8460,8460,8460,0
|
|
20250106,111600,122737940,8460,8460,8460,8460,0
|
|
20250106,111500,122737940,8460,8460,8460,8460,0
|
|
20250106,111400,122737940,8460,8460,8460,8460,0
|
|
20250106,111300,122737940,8460,8460,8460,8460,0
|
|
20250106,111200,122737940,8460,8460,8460,8460,0
|
|
20250106,111100,122737940,8460,8460,8460,8460,150
|
|
20250106,111000,121468940,8460,8460,8460,8460,0
|
|
20250106,110900,121468940,8460,8460,8460,8460,0
|
|
20250106,110800,121468940,8460,8460,8460,8460,0
|
|
20250106,110700,121468940,8460,8460,8460,8460,167
|
|
20250106,110600,120056120,8480,8480,8480,8480,0
|
|
20250106,110500,120056120,8480,8480,8480,8480,0
|
|
20250106,110400,120056120,8480,8480,8480,8480,301
|
|
20250106,110300,117503640,8500,8500,8500,8500,0
|
|
20250106,110200,117503640,8500,8500,8500,8500,0
|
|
20250106,110100,117503640,8500,8500,8500,8500,0
|
|
20250106,110000,117503640,8500,8500,8500,8500,200
|
|
20250106,105900,115803640,8490,8490,8490,8490,0
|
|
20250106,105800,115803640,8490,8480,8490,8480,579
|
|
20250106,105700,110892630,8460,8460,8460,8460,0
|
|
20250106,105600,110892630,8460,8460,8460,8460,0
|
|
20250106,105500,110892630,8460,8460,8460,8460,0
|
|
20250106,105400,110892630,8460,8460,8460,8460,10
|
|
20250106,105300,110808030,8460,8460,8460,8460,0
|
|
20250106,105200,110808030,8460,8460,8460,8460,0
|
|
20250106,105100,110808030,8460,8460,8460,8460,0
|
|
20250106,105000,110808030,8460,8460,8460,8460,0
|
|
20250106,104900,110808030,8460,8460,8460,8460,3
|
|
20250106,104800,110782650,8460,8460,8460,8460,0
|
|
20250106,104700,110782650,8460,8460,8460,8460,0
|
|
20250106,104600,110782650,8460,8460,8460,8460,0
|
|
20250106,104500,110782650,8460,8460,8460,8460,96
|
|
20250106,104400,109970490,8460,8460,8460,8460,0
|
|
20250106,104300,109970490,8460,8460,8460,8460,0
|
|
20250106,104200,109970490,8460,8460,8460,8460,0
|
|
20250106,104100,109970490,8460,8460,8460,8460,0
|
|
20250106,104000,109970490,8460,8460,8460,8460,0
|
|
20250106,103900,109970490,8460,8460,8460,8460,0
|
|
20250106,103800,109970490,8460,8460,8460,8460,0
|
|
20250106,103700,109970490,8460,8460,8460,8460,30
|
|
20250106,103600,109716690,8460,8470,8470,8460,183
|
|
20250106,103500,108167510,8500,8500,8500,8500,10
|
|
20250106,103400,108082510,8500,8500,8500,8500,24
|
|
20250106,103300,107878510,8470,8470,8470,8470,6
|
|
20250106,103200,107827690,8470,8470,8470,8470,106
|
|
20250106,103100,106929870,8500,8500,8500,8500,100
|
|
20250106,103000,106079870,8500,8500,8500,8500,73
|
|
20250106,102900,105459370,8530,8520,8530,8480,524
|
|
20250106,102800,101014660,8530,8530,8530,8530,0
|
|
20250106,102700,101014660,8530,8530,8530,8530,2
|
|
20250106,102600,100997600,8560,8560,8560,8560,114
|
|
20250106,102500,100021760,8580,8580,8580,8580,0
|
|
20250106,102400,100021760,8580,8580,8580,8580,4
|
|
20250106,102300,99987440,8580,8540,8580,8540,65
|
|
20250106,102200,99430100,8560,8560,8560,8560,0
|
|
20250106,102100,99430100,8560,8560,8560,8560,189
|
|
20250106,102000,97812260,8560,8500,8560,8500,1647
|
|
20250106,101900,83800740,8490,8470,8490,8470,1521
|
|
20250106,101800,70895630,8460,8460,8460,8460,0
|
|
20250106,101700,70895630,8460,8450,8460,8450,293
|
|
20250106,101600,68418670,8450,8450,8450,8450,0
|
|
20250106,101500,68418670,8450,8450,8450,8450,20
|
|
20250106,101400,68249670,8450,8450,8450,8450,500
|
|
20250106,101300,64024670,8450,8450,8450,8450,500
|
|
20250106,101200,59799670,8450,8450,8450,8450,500
|
|
20250106,101100,55574670,8450,8440,8450,8440,500
|
|
20250106,101000,51351060,8420,8420,8420,8420,0
|
|
20250106,100900,51351060,8420,8420,8420,8420,149
|
|
20250106,100800,50096480,8420,8420,8420,8420,351
|
|
20250106,100700,47141060,8420,8420,8420,8420,9
|
|
20250106,100600,47065280,8400,8400,8400,8400,29
|
|
20250106,100500,46821680,8420,8420,8420,8420,1
|
|
20250106,100400,46813260,8380,8380,8380,8380,0
|
|
20250106,100300,46813260,8380,8380,8380,8380,2
|
|
20250106,100200,46796500,8380,8380,8380,8380,25
|
|
20250106,100100,46587000,8380,8380,8380,8380,100
|
|
20250106,100000,45749000,8370,8370,8370,8370,0
|
|
20250106,095900,45749000,8370,8380,8380,8370,105
|
|
20250106,095800,44869150,8400,8410,8410,8400,326
|
|
20250106,095700,42130250,8430,8430,8430,8430,0
|
|
20250106,095600,42130250,8430,8430,8430,8430,94
|
|
20250106,095500,41337830,8400,8400,8400,8400,0
|
|
20250106,095400,41337830,8400,8400,8400,8400,30
|
|
20250106,095300,41085830,8430,8400,8430,8400,250
|
|
20250106,095200,38984400,8400,8400,8400,8400,0
|
|
20250106,095100,38984400,8400,8410,8410,8400,411
|
|
20250106,095000,35528840,8410,8410,8410,8410,21
|
|
20250106,094900,35352230,8410,8390,8410,8390,479
|
|
20250106,094800,31328950,8390,8370,8390,8370,251
|
|
20250106,094700,29227540,8380,8380,8380,8380,3
|
|
20250106,094600,29202400,8380,8380,8380,8380,20
|
|
20250106,094500,29034800,8390,8390,8390,8390,0
|
|
20250106,094400,29034800,8390,8390,8390,8390,8
|
|
20250106,094300,28967680,8400,8400,8400,8400,0
|
|
20250106,094200,28967680,8400,8400,8400,8400,0
|
|
20250106,094100,28967680,8400,8350,8400,8350,590
|
|
20250106,094000,24018840,8340,8340,8340,8340,240
|
|
20250106,093900,22017240,8320,8320,8320,8320,100
|
|
20250106,093800,21185240,8280,8280,8280,8280,0
|
|
20250106,093700,21185240,8280,8280,8280,8280,0
|
|
20250106,093600,21185240,8280,8280,8280,8280,0
|
|
20250106,093500,21185240,8280,8280,8280,8280,0
|
|
20250106,093400,21185240,8280,8280,8280,8280,0
|
|
20250106,093300,21185240,8280,8280,8280,8280,190
|
|
20250106,093200,19612040,8330,8330,8330,8330,0
|
|
20250106,093100,19612040,8330,8330,8330,8330,0
|
|
20250106,093000,19612040,8330,8330,8330,8330,0
|
|
20250106,092900,19612040,8330,8330,8330,8330,0
|
|
20250106,092800,19612040,8330,8330,8330,8330,0
|
|
20250106,092700,19612040,8330,8330,8330,8330,0
|
|
20250106,092600,19612040,8330,8330,8330,8330,0
|
|
20250106,092500,19612040,8330,8330,8330,8330,0
|
|
20250106,092400,19612040,8330,8330,8330,8330,0
|
|
20250106,092300,19612040,8330,8330,8330,8330,0
|
|
20250106,092200,19612040,8330,8330,8330,8330,1
|
|
20250106,092100,19603710,8330,8330,8330,8330,0
|
|
20250106,092000,19603710,8330,8330,8330,8330,0
|
|
20250106,091900,19603710,8330,8330,8330,8330,0
|
|
20250106,091800,19603710,8330,8330,8330,8330,0
|
|
20250106,091700,19603710,8330,8330,8330,8330,0
|
|
20250106,091600,19603710,8330,8330,8330,8330,0
|
|
20250106,091500,19603710,8330,8330,8340,8330,36
|
|
20250106,091400,19303590,8320,8320,8320,8320,0
|
|
20250106,091300,19303590,8320,8320,8320,8320,0
|
|
20250106,091200,19303590,8320,8260,8320,8260,319
|
|
20250106,091100,16658730,8250,8250,8250,8250,0
|
|
20250106,091000,16658730,8250,8250,8250,8250,10
|
|
20250106,090900,16576230,8220,8220,8220,8220,31
|
|
20250106,090800,16321410,8220,8220,8220,8220,0
|
|
20250106,090700,16321410,8220,8220,8220,8220,0
|
|
20250106,090600,16321410,8220,8220,8220,8220,0
|
|
20250106,090500,16321410,8220,8220,8250,8220,1067
|
|
20250106,090400,7550040,8140,8200,8200,8140,271
|
|
20250106,090300,5338220,8220,8220,8220,8220,0
|
|
20250106,090200,5338220,8220,8220,8220,8220,1
|
|
20250106,090100,5330000,8200,8200,8200,8200,0
|
|
20250106,090000,5330000,8200,8200,8200,8200,650
|