780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215700,106721420,8930,8930,8930,8930,338
|
|
20241007,215600,106721420,8930,8930,8930,8930,0
|
|
20241007,215500,106721420,8930,8930,8930,8930,0
|
|
20241007,215400,106721420,8930,8930,8930,8930,0
|
|
20241007,215300,106721420,8930,8930,8930,8930,0
|
|
20241007,215200,106721420,8930,8930,8930,8930,0
|
|
20241007,215100,106721420,8930,8930,8930,8930,0
|
|
20241007,215000,106721420,8930,8930,8930,8930,0
|
|
20241007,214900,106721420,8930,8930,8930,8930,0
|
|
20241007,214800,106721420,8930,8930,8930,8930,0
|
|
20241007,214700,106721420,8930,8930,8930,8930,0
|
|
20241007,214600,106721420,8930,8930,8930,8930,0
|
|
20241007,214500,106721420,8930,8930,8930,8930,0
|
|
20241007,214400,106721420,8930,8930,8930,8930,0
|
|
20241007,214300,106721420,8930,8930,8930,8930,0
|
|
20241007,214200,106721420,8930,8930,8930,8930,0
|
|
20241007,214100,106721420,8930,8930,8930,8930,0
|
|
20241007,214000,106721420,8930,8930,8930,8930,0
|
|
20241007,213900,106721420,8930,8930,8930,8930,0
|
|
20241007,213800,106721420,8930,8930,8930,8930,0
|
|
20241007,213700,106721420,8930,8930,8930,8930,0
|
|
20241007,213600,106721420,8930,8930,8930,8930,0
|
|
20241007,213500,106721420,8930,8930,8930,8930,0
|
|
20241007,213400,106721420,8930,8930,8930,8930,0
|
|
20241007,213300,106721420,8930,8930,8930,8930,0
|
|
20241007,213200,106721420,8930,8930,8930,8930,0
|
|
20241007,213100,106721420,8930,8930,8930,8930,0
|
|
20241007,213000,106721420,8930,8930,8930,8930,0
|
|
20241007,212900,106721420,8930,8930,8930,8930,0
|
|
20241007,212800,106721420,8930,8930,8930,8930,0
|
|
20241007,212700,106721420,8930,8930,8930,8930,338
|
|
20241007,212600,106721420,8930,8930,8930,8930,0
|
|
20241007,212500,106721420,8930,8930,8930,8930,0
|
|
20241007,212400,106721420,8930,8930,8930,8930,0
|
|
20241007,212300,106721420,8930,8930,8930,8930,0
|
|
20241007,212200,106721420,8930,8930,8930,8930,0
|
|
20241007,212100,106721420,8930,8930,8930,8930,0
|
|
20241007,212000,106721420,8930,8930,8930,8930,0
|
|
20241007,211900,106721420,8930,8930,8930,8930,0
|
|
20241007,211800,106721420,8930,8930,8930,8930,0
|
|
20241007,211700,106721420,8930,8930,8930,8930,0
|
|
20241007,211600,106721420,8930,8930,8930,8930,0
|
|
20241007,211500,106721420,8930,8930,8930,8930,0
|
|
20241007,211400,106721420,8930,8930,8930,8930,0
|
|
20241007,211300,106721420,8930,8930,8930,8930,0
|
|
20241007,211200,106721420,8930,8930,8930,8930,0
|
|
20241007,211100,106721420,8930,8930,8930,8930,0
|
|
20241007,211000,106721420,8930,8930,8930,8930,0
|
|
20241007,210900,106721420,8930,8930,8930,8930,0
|
|
20241007,210800,106721420,8930,8930,8930,8930,0
|
|
20241007,210700,106721420,8930,8930,8930,8930,0
|
|
20241007,210600,106721420,8930,8930,8930,8930,0
|
|
20241007,210500,106721420,8930,8930,8930,8930,0
|
|
20241007,210400,106721420,8930,8930,8930,8930,0
|
|
20241007,210300,106721420,8930,8930,8930,8930,0
|
|
20241007,210200,106721420,8930,8930,8930,8930,0
|
|
20241007,210100,106721420,8930,8930,8930,8930,0
|
|
20241007,210000,106721420,8930,8930,8930,8930,0
|
|
20241007,205900,106721420,8930,8930,8930,8930,0
|
|
20241007,205800,106721420,8930,8930,8930,8930,0
|
|
20241007,205700,106721420,8930,8930,8930,8930,338
|
|
20241007,205600,106721420,8930,8930,8930,8930,0
|
|
20241007,205500,106721420,8930,8930,8930,8930,0
|
|
20241007,205400,106721420,8930,8930,8930,8930,0
|
|
20241007,205300,106721420,8930,8930,8930,8930,0
|
|
20241007,205200,106721420,8930,8930,8930,8930,0
|
|
20241007,205100,106721420,8930,8930,8930,8930,0
|
|
20241007,205000,106721420,8930,8930,8930,8930,0
|
|
20241007,204900,106721420,8930,8930,8930,8930,0
|
|
20241007,204800,106721420,8930,8930,8930,8930,0
|
|
20241007,204700,106721420,8930,8930,8930,8930,0
|
|
20241007,204600,106721420,8930,8930,8930,8930,0
|
|
20241007,204500,106721420,8930,8930,8930,8930,0
|
|
20241007,204400,106721420,8930,8930,8930,8930,0
|
|
20241007,204300,106721420,8930,8930,8930,8930,0
|
|
20241007,204200,106721420,8930,8930,8930,8930,0
|
|
20241007,204100,106721420,8930,8930,8930,8930,0
|
|
20241007,204000,106721420,8930,8930,8930,8930,0
|
|
20241007,203900,106721420,8930,8930,8930,8930,0
|
|
20241007,203800,106721420,8930,8930,8930,8930,0
|
|
20241007,203700,106721420,8930,8930,8930,8930,0
|
|
20241007,203600,106721420,8930,8930,8930,8930,0
|
|
20241007,203500,106721420,8930,8930,8930,8930,0
|
|
20241007,203400,106721420,8930,8930,8930,8930,0
|
|
20241007,203300,106721420,8930,8930,8930,8930,0
|
|
20241007,203200,106721420,8930,8930,8930,8930,0
|
|
20241007,203100,106721420,8930,8930,8930,8930,0
|
|
20241007,203000,106721420,8930,8930,8930,8930,0
|
|
20241007,202900,106721420,8930,8930,8930,8930,0
|
|
20241007,202800,106721420,8930,8930,8930,8930,0
|
|
20241007,202700,106721420,8930,8930,8930,8930,338
|
|
20241007,202600,106721420,8930,8930,8930,8930,0
|
|
20241007,202500,106721420,8930,8930,8930,8930,0
|
|
20241007,202400,106721420,8930,8930,8930,8930,0
|
|
20241007,202300,106721420,8930,8930,8930,8930,0
|
|
20241007,202200,106721420,8930,8930,8930,8930,0
|
|
20241007,202100,106721420,8930,8930,8930,8930,0
|
|
20241007,202000,106721420,8930,8930,8930,8930,0
|
|
20241007,201900,106721420,8930,8930,8930,8930,0
|
|
20241007,201800,106721420,8930,8930,8930,8930,0
|
|
20241007,201700,106721420,8930,8930,8930,8930,0
|
|
20241007,201600,106721420,8930,8930,8930,8930,0
|
|
20241007,201500,106721420,8930,8930,8930,8930,0
|
|
20241007,201400,106721420,8930,8930,8930,8930,0
|
|
20241007,201300,106721420,8930,8930,8930,8930,0
|
|
20241007,201200,106721420,8930,8930,8930,8930,0
|
|
20241007,201100,106721420,8930,8930,8930,8930,0
|
|
20241007,201000,106721420,8930,8930,8930,8930,0
|
|
20241007,200900,106721420,8930,8930,8930,8930,0
|
|
20241007,200800,106721420,8930,8930,8930,8930,0
|
|
20241007,200700,106721420,8930,8930,8930,8930,0
|
|
20241007,200600,106721420,8930,8930,8930,8930,0
|
|
20241007,200500,106721420,8930,8930,8930,8930,0
|
|
20241007,200400,106721420,8930,8930,8930,8930,0
|
|
20241007,200300,106721420,8930,8930,8930,8930,0
|
|
20241007,200200,106721420,8930,8930,8930,8930,0
|
|
20241007,200100,106721420,8930,8930,8930,8930,0
|
|
20241007,200000,106721420,8930,8930,8930,8930,0
|
|
20241007,195900,106721420,8930,8930,8930,8930,0
|
|
20241007,195800,106721420,8930,8930,8930,8930,0
|
|
20241007,195700,106721420,8930,8930,8930,8930,338
|
|
20241007,195600,106721420,8930,8930,8930,8930,0
|
|
20241007,195500,106721420,8930,8930,8930,8930,0
|
|
20241007,195400,106721420,8930,8930,8930,8930,0
|
|
20241007,195300,106721420,8930,8930,8930,8930,0
|
|
20241007,195200,106721420,8930,8930,8930,8930,0
|
|
20241007,195100,106721420,8930,8930,8930,8930,0
|
|
20241007,195000,106721420,8930,8930,8930,8930,0
|
|
20241007,194900,106721420,8930,8930,8930,8930,0
|
|
20241007,194800,106721420,8930,8930,8930,8930,0
|
|
20241007,194700,106721420,8930,8930,8930,8930,0
|
|
20241007,194600,106721420,8930,8930,8930,8930,0
|
|
20241007,194500,106721420,8930,8930,8930,8930,0
|
|
20241007,194400,106721420,8930,8930,8930,8930,0
|
|
20241007,194300,106721420,8930,8930,8930,8930,0
|
|
20241007,194200,106721420,8930,8930,8930,8930,0
|
|
20241007,194100,106721420,8930,8930,8930,8930,0
|
|
20241007,194000,106721420,8930,8930,8930,8930,0
|
|
20241007,193900,106721420,8930,8930,8930,8930,0
|
|
20241007,193800,106721420,8930,8930,8930,8930,0
|
|
20241007,193700,106721420,8930,8930,8930,8930,0
|
|
20241007,193600,106721420,8930,8930,8930,8930,0
|
|
20241007,193500,106721420,8930,8930,8930,8930,0
|
|
20241007,193400,106721420,8930,8930,8930,8930,0
|
|
20241007,193300,106721420,8930,8930,8930,8930,0
|
|
20241007,193200,106721420,8930,8930,8930,8930,0
|
|
20241007,193100,106721420,8930,8930,8930,8930,0
|
|
20241007,193000,106721420,8930,8930,8930,8930,0
|
|
20241007,192900,106721420,8930,8930,8930,8930,0
|
|
20241007,192800,106721420,8930,8930,8930,8930,0
|
|
20241007,192700,106721420,8930,8930,8930,8930,338
|
|
20241007,192600,106721420,8930,8930,8930,8930,0
|
|
20241007,192500,106721420,8930,8930,8930,8930,0
|
|
20241007,192400,106721420,8930,8930,8930,8930,0
|
|
20241007,192300,106721420,8930,8930,8930,8930,0
|
|
20241007,192200,106721420,8930,8930,8930,8930,0
|
|
20241007,192100,106721420,8930,8930,8930,8930,0
|
|
20241007,192000,106721420,8930,8930,8930,8930,0
|
|
20241007,191900,106721420,8930,8930,8930,8930,0
|
|
20241007,191800,106721420,8930,8930,8930,8930,0
|
|
20241007,191700,106721420,8930,8930,8930,8930,0
|
|
20241007,191600,106721420,8930,8930,8930,8930,0
|
|
20241007,191500,106721420,8930,8930,8930,8930,0
|
|
20241007,191400,106721420,8930,8930,8930,8930,0
|
|
20241007,191300,106721420,8930,8930,8930,8930,0
|
|
20241007,191200,106721420,8930,8930,8930,8930,0
|
|
20241007,191100,106721420,8930,8930,8930,8930,0
|
|
20241007,191000,106721420,8930,8930,8930,8930,0
|
|
20241007,190900,106721420,8930,8930,8930,8930,0
|
|
20241007,190800,106721420,8930,8930,8930,8930,0
|
|
20241007,190700,106721420,8930,8930,8930,8930,0
|
|
20241007,190600,106721420,8930,8930,8930,8930,0
|
|
20241007,190500,106721420,8930,8930,8930,8930,0
|
|
20241007,190400,106721420,8930,8930,8930,8930,0
|
|
20241007,190300,106721420,8930,8930,8930,8930,0
|
|
20241007,190200,106721420,8930,8930,8930,8930,0
|
|
20241007,190100,106721420,8930,8930,8930,8930,0
|
|
20241007,190000,106721420,8930,8930,8930,8930,0
|
|
20241007,185900,106721420,8930,8930,8930,8930,0
|
|
20241007,185800,106721420,8930,8930,8930,8930,0
|
|
20241007,185700,106721420,8930,8930,8930,8930,338
|
|
20241007,185600,106721420,8930,8930,8930,8930,0
|
|
20241007,185500,106721420,8930,8930,8930,8930,0
|
|
20241007,185400,106721420,8930,8930,8930,8930,0
|
|
20241007,185300,106721420,8930,8930,8930,8930,0
|
|
20241007,185200,106721420,8930,8930,8930,8930,0
|
|
20241007,185100,106721420,8930,8930,8930,8930,0
|
|
20241007,185000,106721420,8930,8930,8930,8930,0
|
|
20241007,184900,106721420,8930,8930,8930,8930,0
|
|
20241007,184800,106721420,8930,8930,8930,8930,0
|
|
20241007,184700,106721420,8930,8930,8930,8930,0
|
|
20241007,184600,106721420,8930,8930,8930,8930,0
|
|
20241007,184500,106721420,8930,8930,8930,8930,0
|
|
20241007,184400,106721420,8930,8930,8930,8930,0
|
|
20241007,184300,106721420,8930,8930,8930,8930,0
|
|
20241007,184200,106721420,8930,8930,8930,8930,0
|
|
20241007,184100,106721420,8930,8930,8930,8930,0
|
|
20241007,184000,106721420,8930,8930,8930,8930,0
|
|
20241007,183900,106721420,8930,8930,8930,8930,0
|
|
20241007,183800,106721420,8930,8930,8930,8930,0
|
|
20241007,183700,106721420,8930,8930,8930,8930,0
|
|
20241007,183600,106721420,8930,8930,8930,8930,0
|
|
20241007,183500,106721420,8930,8930,8930,8930,0
|
|
20241007,183400,106721420,8930,8930,8930,8930,0
|
|
20241007,183300,106721420,8930,8930,8930,8930,0
|
|
20241007,183200,106721420,8930,8930,8930,8930,0
|
|
20241007,183100,106721420,8930,8930,8930,8930,0
|
|
20241007,183000,106721420,8930,8930,8930,8930,0
|
|
20241007,182900,106721420,8930,8930,8930,8930,0
|
|
20241007,182800,106721420,8930,8930,8930,8930,0
|
|
20241007,182700,106721420,8930,8930,8930,8930,338
|
|
20241007,182600,106721420,8930,8930,8930,8930,0
|
|
20241007,182500,106721420,8930,8930,8930,8930,0
|
|
20241007,182400,106721420,8930,8930,8930,8930,0
|
|
20241007,182300,106721420,8930,8930,8930,8930,0
|
|
20241007,182200,106721420,8930,8930,8930,8930,0
|
|
20241007,182100,106721420,8930,8930,8930,8930,0
|
|
20241007,182000,106721420,8930,8930,8930,8930,0
|
|
20241007,181900,106721420,8930,8930,8930,8930,0
|
|
20241007,181800,106721420,8930,8930,8930,8930,0
|
|
20241007,181700,106721420,8930,8930,8930,8930,0
|
|
20241007,181600,106721420,8930,8930,8930,8930,0
|
|
20241007,181500,106721420,8930,8930,8930,8930,0
|
|
20241007,181400,106721420,8930,8930,8930,8930,0
|
|
20241007,181300,106721420,8930,8930,8930,8930,0
|
|
20241007,181200,106721420,8930,8930,8930,8930,0
|
|
20241007,181100,106721420,8930,8930,8930,8930,0
|
|
20241007,181000,106721420,8930,8930,8930,8930,0
|
|
20241007,180900,106721420,8930,8930,8930,8930,0
|
|
20241007,180800,106721420,8930,8930,8930,8930,0
|
|
20241007,180700,106721420,8930,8930,8930,8930,0
|
|
20241007,180600,106721420,8930,8930,8930,8930,0
|
|
20241007,180500,106721420,8930,8930,8930,8930,0
|
|
20241007,180400,106721420,8930,8930,8930,8930,0
|
|
20241007,180300,106721420,8930,8930,8930,8930,0
|
|
20241007,180200,106721420,8930,8930,8930,8930,0
|
|
20241007,180100,106721420,8930,8930,8930,8930,0
|
|
20241007,180000,106721420,8930,8930,8930,8930,0
|
|
20241007,175900,106721420,8930,8930,8930,8930,0
|
|
20241007,175800,106721420,8930,8930,8930,8930,0
|
|
20241007,175700,106721420,8930,8930,8930,8930,338
|
|
20241007,175600,106721420,8930,8930,8930,8930,0
|
|
20241007,175500,106721420,8930,8930,8930,8930,0
|
|
20241007,175400,106721420,8930,8930,8930,8930,0
|
|
20241007,175300,106721420,8930,8930,8930,8930,0
|
|
20241007,175200,106721420,8930,8930,8930,8930,0
|
|
20241007,175100,106721420,8930,8930,8930,8930,0
|
|
20241007,175000,106721420,8930,8930,8930,8930,0
|
|
20241007,174900,106721420,8930,8930,8930,8930,0
|
|
20241007,174800,106721420,8930,8930,8930,8930,0
|
|
20241007,174700,106721420,8930,8930,8930,8930,0
|
|
20241007,174600,106721420,8930,8930,8930,8930,0
|
|
20241007,174500,106721420,8930,8930,8930,8930,0
|
|
20241007,174400,106721420,8930,8930,8930,8930,0
|
|
20241007,174300,106721420,8930,8930,8930,8930,0
|
|
20241007,174200,106721420,8930,8930,8930,8930,0
|
|
20241007,174100,106721420,8930,8930,8930,8930,0
|
|
20241007,174000,106721420,8930,8930,8930,8930,0
|
|
20241007,173900,106721420,8930,8930,8930,8930,0
|
|
20241007,173800,106721420,8930,8930,8930,8930,0
|
|
20241007,173700,106721420,8930,8930,8930,8930,0
|
|
20241007,173600,106721420,8930,8930,8930,8930,0
|
|
20241007,173500,106721420,8930,8930,8930,8930,0
|
|
20241007,173400,106721420,8930,8930,8930,8930,0
|
|
20241007,173300,106721420,8930,8930,8930,8930,0
|
|
20241007,173200,106721420,8930,8930,8930,8930,0
|
|
20241007,173100,106721420,8930,8930,8930,8930,0
|
|
20241007,173000,106721420,8930,8930,8930,8930,0
|
|
20241007,172900,106721420,8930,8930,8930,8930,0
|
|
20241007,172800,106721420,8930,8930,8930,8930,0
|
|
20241007,172700,106721420,8930,8930,8930,8930,338
|
|
20241007,172600,106721420,8930,8930,8930,8930,0
|
|
20241007,172500,106721420,8930,8930,8930,8930,0
|
|
20241007,172400,106721420,8930,8930,8930,8930,0
|
|
20241007,172300,106721420,8930,8930,8930,8930,0
|
|
20241007,172200,106721420,8930,8930,8930,8930,0
|
|
20241007,172100,106721420,8930,8930,8930,8930,0
|
|
20241007,172000,106721420,8930,8930,8930,8930,0
|
|
20241007,171900,106721420,8930,8930,8930,8930,0
|
|
20241007,171800,106721420,8930,8930,8930,8930,0
|
|
20241007,171700,106721420,8930,8930,8930,8930,0
|
|
20241007,171600,106721420,8930,8930,8930,8930,0
|
|
20241007,171500,106721420,8930,8930,8930,8930,0
|
|
20241007,171400,106721420,8930,8930,8930,8930,0
|
|
20241007,171300,106721420,8930,8930,8930,8930,0
|
|
20241007,171200,106721420,8930,8930,8930,8930,0
|
|
20241007,171100,106721420,8930,8930,8930,8930,0
|
|
20241007,171000,106721420,8930,8930,8930,8930,0
|
|
20241007,170900,106721420,8930,8930,8930,8930,0
|
|
20241007,170800,106721420,8930,8930,8930,8930,0
|
|
20241007,170700,106721420,8930,8930,8930,8930,0
|
|
20241007,170600,106721420,8930,8930,8930,8930,0
|
|
20241007,170500,106721420,8930,8930,8930,8930,0
|
|
20241007,170400,106721420,8930,8930,8930,8930,0
|
|
20241007,170300,106721420,8930,8930,8930,8930,0
|
|
20241007,170200,106721420,8930,8930,8930,8930,0
|
|
20241007,170100,106721420,8930,8930,8930,8930,0
|
|
20241007,170000,106721420,8930,8930,8930,8930,0
|
|
20241007,165900,106721420,8930,8930,8930,8930,0
|
|
20241007,165800,106721420,8930,8930,8930,8930,0
|
|
20241007,165700,106721420,8930,8930,8930,8930,338
|
|
20241007,165600,106721420,8930,8930,8930,8930,0
|
|
20241007,165500,106721420,8930,8930,8930,8930,0
|
|
20241007,165400,106721420,8930,8930,8930,8930,0
|
|
20241007,165300,106721420,8930,8930,8930,8930,0
|
|
20241007,165200,106721420,8930,8930,8930,8930,0
|
|
20241007,165100,106721420,8930,8930,8930,8930,0
|
|
20241007,165000,106721420,8930,8930,8930,8930,0
|
|
20241007,164900,106721420,8930,8930,8930,8930,0
|
|
20241007,164800,106721420,8930,8930,8930,8930,0
|
|
20241007,164700,106721420,8930,8930,8930,8930,0
|
|
20241007,164600,106721420,8930,8930,8930,8930,0
|
|
20241007,164500,106721420,8930,8930,8930,8930,0
|
|
20241007,164400,106721420,8930,8930,8930,8930,0
|
|
20241007,164300,106721420,8930,8930,8930,8930,0
|
|
20241007,164200,106721420,8930,8930,8930,8930,0
|
|
20241007,164100,106721420,8930,8930,8930,8930,0
|
|
20241007,164000,106721420,8930,8930,8930,8930,0
|
|
20241007,163900,106721420,8930,8930,8930,8930,0
|
|
20241007,163800,106721420,8930,8930,8930,8930,0
|
|
20241007,163700,106721420,8930,8930,8930,8930,0
|
|
20241007,163600,106721420,8930,8930,8930,8930,0
|
|
20241007,163500,106721420,8930,8930,8930,8930,0
|
|
20241007,163400,106721420,8930,8930,8930,8930,0
|
|
20241007,163300,106721420,8930,8930,8930,8930,0
|
|
20241007,163200,106721420,8930,8930,8930,8930,0
|
|
20241007,163100,106721420,8930,8930,8930,8930,0
|
|
20241007,163000,106721420,8930,8930,8930,8930,0
|
|
20241007,162900,106721420,8930,8930,8930,8930,0
|
|
20241007,162800,106721420,8930,8930,8930,8930,0
|
|
20241007,162700,106721420,8930,8930,8930,8930,338
|
|
20241007,162600,106721420,8930,8930,8930,8930,0
|
|
20241007,162500,106721420,8930,8930,8930,8930,0
|
|
20241007,162400,106721420,8930,8930,8930,8930,0
|
|
20241007,162300,106721420,8930,8930,8930,8930,0
|
|
20241007,162200,106721420,8930,8930,8930,8930,0
|
|
20241007,162100,106721420,8930,8930,8930,8930,0
|
|
20241007,162000,106721420,8930,8930,8930,8930,0
|
|
20241007,161900,106721420,8930,8930,8930,8930,0
|
|
20241007,161800,106721420,8930,8930,8930,8930,0
|
|
20241007,161700,106721420,8930,8930,8930,8930,0
|
|
20241007,161600,106721420,8930,8930,8930,8930,0
|
|
20241007,161500,106721420,8930,8930,8930,8930,0
|
|
20241007,161400,106721420,8930,8930,8930,8930,0
|
|
20241007,161300,106721420,8930,8930,8930,8930,0
|
|
20241007,161200,106721420,8930,8930,8930,8930,0
|
|
20241007,161100,106721420,8930,8930,8930,8930,0
|
|
20241007,161000,106721420,8930,8930,8930,8930,0
|
|
20241007,160900,106721420,8930,8930,8930,8930,0
|
|
20241007,160800,106721420,8930,8930,8930,8930,0
|
|
20241007,160700,106721420,8930,8930,8930,8930,0
|
|
20241007,160600,106721420,8930,8930,8930,8930,0
|
|
20241007,160500,106721420,8930,8930,8930,8930,0
|
|
20241007,160400,106721420,8930,8930,8930,8930,0
|
|
20241007,160300,106721420,8930,8930,8930,8930,0
|
|
20241007,160200,106721420,8930,8930,8930,8930,0
|
|
20241007,160100,106721420,8930,8930,8930,8930,0
|
|
20241007,160000,106721420,8930,8930,8930,8930,0
|
|
20241007,155900,106721420,8930,8930,8930,8930,0
|
|
20241007,155800,106721420,8930,8930,8930,8930,0
|
|
20241007,155700,106721420,8930,8930,8930,8930,338
|
|
20241007,155600,106721420,8930,8930,8930,8930,0
|
|
20241007,155500,106721420,8930,8930,8930,8930,0
|
|
20241007,155400,106721420,8930,8930,8930,8930,0
|
|
20241007,155300,106721420,8930,8930,8930,8930,0
|
|
20241007,155200,106721420,8930,8930,8930,8930,0
|
|
20241007,155100,106721420,8930,8930,8930,8930,0
|
|
20241007,155000,106721420,8930,8930,8930,8930,0
|
|
20241007,154900,106721420,8930,8930,8930,8930,0
|
|
20241007,154800,106721420,8930,8930,8930,8930,0
|
|
20241007,154700,106721420,8930,8930,8930,8930,0
|
|
20241007,154600,106721420,8930,8930,8930,8930,0
|
|
20241007,154500,106721420,8930,8930,8930,8930,0
|
|
20241007,154400,106721420,8930,8930,8930,8930,0
|
|
20241007,154300,106721420,8930,8930,8930,8930,0
|
|
20241007,154200,106721420,8930,8930,8930,8930,0
|
|
20241007,154100,106721420,8930,8930,8930,8930,0
|
|
20241007,154000,106721420,8930,8930,8930,8930,0
|
|
20241007,153900,106721420,8930,8930,8930,8930,0
|
|
20241007,153800,106721420,8930,8930,8930,8930,0
|
|
20241007,153700,106721420,8930,8930,8930,8930,0
|
|
20241007,153600,106721420,8930,8930,8930,8930,0
|
|
20241007,153500,106721420,8930,8930,8930,8930,0
|
|
20241007,153400,106721420,8930,8930,8930,8930,0
|
|
20241007,153300,106721420,8930,8930,8930,8930,0
|
|
20241007,153200,106721420,8930,8930,8930,8930,0
|
|
20241007,153100,106721420,8930,8930,8930,8930,0
|
|
20241007,153000,106721420,8930,8930,8930,8930,338
|
|
20241007,152900,103703080,8930,8930,8930,8930,0
|
|
20241007,152800,103703080,8930,8930,8930,8930,0
|
|
20241007,152700,103703080,8930,8930,8930,8930,0
|
|
20241007,152600,103703080,8930,8930,8930,8930,0
|
|
20241007,152500,103703080,8930,8930,8930,8930,0
|
|
20241007,152400,103703080,8930,8930,8930,8930,0
|
|
20241007,152300,103703080,8930,8930,8930,8930,0
|
|
20241007,152200,103703080,8930,8930,8930,8930,0
|
|
20241007,152100,103703080,8930,8930,8930,8930,0
|
|
20241007,152000,103703080,8930,8930,8930,8930,0
|
|
20241007,151900,103703080,8930,8860,8930,8860,47
|
|
20241007,151800,103284920,8860,8880,8880,8860,25
|
|
20241007,151700,103063260,8880,8880,8880,8880,2
|
|
20241007,151600,103045500,8880,8880,8880,8880,0
|
|
20241007,151500,103045500,8880,8880,8880,8880,0
|
|
20241007,151400,103045500,8880,8880,8880,8880,0
|
|
20241007,151300,103045500,8880,8880,8880,8880,42
|
|
20241007,151200,102672540,8880,8880,8880,8880,10
|
|
20241007,151100,102583740,8870,8870,8870,8870,0
|
|
20241007,151000,102583740,8870,8870,8870,8870,0
|
|
20241007,150900,102583740,8870,8870,8870,8870,1
|
|
20241007,150800,102574870,8870,8870,8870,8870,0
|
|
20241007,150700,102574870,8870,8870,8870,8870,0
|
|
20241007,150600,102574870,8870,8870,8870,8870,0
|
|
20241007,150500,102574870,8870,8870,8870,8870,6
|
|
20241007,150400,102521650,8860,8860,8860,8860,0
|
|
20241007,150300,102521650,8860,8860,8860,8860,0
|
|
20241007,150200,102521650,8860,8860,8860,8860,1
|
|
20241007,150100,102512790,8870,8870,8870,8870,0
|
|
20241007,150000,102512790,8870,8870,8870,8870,0
|
|
20241007,145900,102512790,8870,8870,8870,8870,0
|
|
20241007,145800,102512790,8870,8870,8870,8870,0
|
|
20241007,145700,102512790,8870,8870,8870,8870,0
|
|
20241007,145600,102512790,8870,8870,8870,8870,2
|
|
20241007,145500,102495050,8870,8870,8870,8870,0
|
|
20241007,145400,102495050,8870,8870,8870,8870,1
|
|
20241007,145300,102486180,8860,8860,8860,8860,16
|
|
20241007,145200,102344420,8870,8870,8870,8870,0
|
|
20241007,145100,102344420,8870,8870,8870,8870,5
|
|
20241007,145000,102300070,8860,8860,8860,8860,0
|
|
20241007,144900,102300070,8860,8860,8860,8860,0
|
|
20241007,144800,102300070,8860,8860,8860,8860,0
|
|
20241007,144700,102300070,8860,8860,8860,8860,0
|
|
20241007,144600,102300070,8860,8860,8860,8860,0
|
|
20241007,144500,102300070,8860,8860,8860,8860,0
|
|
20241007,144400,102300070,8860,8860,8860,8860,115
|
|
20241007,144300,101281170,8860,8860,8860,8860,0
|
|
20241007,144200,101281170,8860,8860,8860,8860,0
|
|
20241007,144100,101281170,8860,8870,8870,8860,16
|
|
20241007,144000,101139320,8870,8870,8870,8870,0
|
|
20241007,143900,101139320,8870,8870,8870,8870,0
|
|
20241007,143800,101139320,8870,8870,8870,8870,0
|
|
20241007,143700,101139320,8870,8870,8870,8870,0
|
|
20241007,143600,101139320,8870,8870,8870,8870,99
|
|
20241007,143500,100261190,8880,8880,8880,8880,1
|
|
20241007,143400,100252310,8880,8880,8880,8880,0
|
|
20241007,143300,100252310,8880,8880,8880,8880,0
|
|
20241007,143200,100252310,8880,8880,8880,8880,0
|
|
20241007,143100,100252310,8880,8880,8880,8880,0
|
|
20241007,143000,100252310,8880,8880,8880,8880,0
|
|
20241007,142900,100252310,8880,8880,8880,8880,3
|
|
20241007,142800,100225670,8870,8870,8870,8870,0
|
|
20241007,142700,100225670,8870,8870,8870,8870,0
|
|
20241007,142600,100225670,8870,8870,8870,8870,0
|
|
20241007,142500,100225670,8870,8870,8870,8870,211
|
|
20241007,142400,98354100,8860,8860,8860,8860,19
|
|
20241007,142300,98185760,8870,8870,8870,8870,0
|
|
20241007,142200,98185760,8870,8870,8870,8870,3
|
|
20241007,142100,98159150,8870,8870,8870,8870,0
|
|
20241007,142000,98159150,8870,8870,8870,8870,0
|
|
20241007,141900,98159150,8870,8870,8870,8870,0
|
|
20241007,141800,98159150,8870,8870,8870,8870,3
|
|
20241007,141700,98132540,8870,8870,8870,8870,0
|
|
20241007,141600,98132540,8870,8870,8870,8870,0
|
|
20241007,141500,98132540,8870,8870,8870,8870,0
|
|
20241007,141400,98132540,8870,8870,8870,8870,0
|
|
20241007,141300,98132540,8870,8870,8870,8870,0
|
|
20241007,141200,98132540,8870,8870,8870,8870,0
|
|
20241007,141100,98132540,8870,8870,8870,8870,3
|
|
20241007,141000,98105930,8870,8870,8870,8870,0
|
|
20241007,140900,98105930,8870,8870,8870,8870,0
|
|
20241007,140800,98105930,8870,8870,8870,8870,3
|
|
20241007,140700,98079320,8860,8860,8860,8860,1
|
|
20241007,140600,98070460,8860,8860,8860,8860,0
|
|
20241007,140500,98070460,8860,8860,8860,8860,0
|
|
20241007,140400,98070460,8860,8860,8860,8860,0
|
|
20241007,140300,98070460,8860,8860,8860,8860,50
|
|
20241007,140200,97627460,8860,8860,8860,8860,0
|
|
20241007,140100,97627460,8860,8870,8870,8860,19
|
|
20241007,140000,97459080,8880,8880,8880,8880,3
|
|
20241007,135900,97432440,8880,8880,8880,8880,21
|
|
20241007,135800,97245960,8880,8880,8880,8880,0
|
|
20241007,135700,97245960,8880,8880,8880,8880,0
|
|
20241007,135600,97245960,8880,8880,8880,8880,2
|
|
20241007,135500,97228200,8880,8880,8880,8880,0
|
|
20241007,135400,97228200,8880,8880,8880,8880,0
|
|
20241007,135300,97228200,8880,8880,8880,8880,0
|
|
20241007,135200,97228200,8880,8900,8900,8880,436
|
|
20241007,135100,93356450,8880,8880,8880,8880,0
|
|
20241007,135000,93356450,8880,8880,8880,8880,0
|
|
20241007,134900,93356450,8880,8880,8880,8880,0
|
|
20241007,134800,93356450,8880,8880,8880,8880,0
|
|
20241007,134700,93356450,8880,8880,8880,8880,0
|
|
20241007,134600,93356450,8880,8880,8880,8880,0
|
|
20241007,134500,93356450,8880,8880,8890,8880,28
|
|
20241007,134400,93107790,8890,8900,8900,8890,10
|
|
20241007,134300,93018830,8900,8900,8900,8900,0
|
|
20241007,134200,93018830,8900,8900,8900,8900,0
|
|
20241007,134100,93018830,8900,8900,8900,8900,0
|
|
20241007,134000,93018830,8900,8900,8900,8900,0
|
|
20241007,133900,93018830,8900,8900,8900,8900,0
|
|
20241007,133800,93018830,8900,8900,8900,8900,0
|
|
20241007,133700,93018830,8900,8900,8900,8900,3
|
|
20241007,133600,92992130,8910,8910,8910,8910,0
|
|
20241007,133500,92992130,8910,8910,8910,8910,0
|
|
20241007,133400,92992130,8910,8910,8910,8910,0
|
|
20241007,133300,92992130,8910,8910,8910,8910,0
|
|
20241007,133200,92992130,8910,8910,8910,8910,0
|
|
20241007,133100,92992130,8910,8920,8920,8910,6
|
|
20241007,133000,92938640,8910,8910,8910,8910,0
|
|
20241007,132900,92938640,8910,8910,8910,8910,0
|
|
20241007,132800,92938640,8910,8910,8910,8910,0
|
|
20241007,132700,92938640,8910,8910,8910,8910,0
|
|
20241007,132600,92938640,8910,8920,8920,8910,4
|
|
20241007,132500,92902990,8910,8910,8910,8910,0
|
|
20241007,132400,92902990,8910,8910,8910,8910,0
|
|
20241007,132300,92902990,8910,8910,8910,8910,0
|
|
20241007,132200,92902990,8910,8910,8910,8910,0
|
|
20241007,132100,92902990,8910,8910,8910,8910,0
|
|
20241007,132000,92902990,8910,8910,8910,8910,0
|
|
20241007,131900,92902990,8910,8910,8910,8910,0
|
|
20241007,131800,92902990,8910,8910,8910,8910,0
|
|
20241007,131700,92902990,8910,8910,8910,8910,0
|
|
20241007,131600,92902990,8910,8910,8910,8910,3
|
|
20241007,131500,92876260,8910,8910,8910,8910,0
|
|
20241007,131400,92876260,8910,8910,8910,8910,0
|
|
20241007,131300,92876260,8910,8910,8910,8910,2
|
|
20241007,131200,92858440,8910,8910,8910,8910,0
|
|
20241007,131100,92858440,8910,8910,8910,8910,0
|
|
20241007,131000,92858440,8910,8910,8910,8910,9
|
|
20241007,130900,92778250,8920,8920,8920,8920,0
|
|
20241007,130800,92778250,8920,8920,8920,8920,0
|
|
20241007,130700,92778250,8920,8920,8920,8920,2
|
|
20241007,130600,92760410,8920,8920,8920,8920,4
|
|
20241007,130500,92724730,8920,8920,8920,8920,0
|
|
20241007,130400,92724730,8920,8920,8920,8920,12
|
|
20241007,130300,92617690,8920,8920,8920,8920,0
|
|
20241007,130200,92617690,8920,8920,8920,8920,0
|
|
20241007,130100,92617690,8920,8920,8920,8920,3
|
|
20241007,130000,92590930,8910,8910,8910,8910,3
|
|
20241007,125900,92564200,8920,8920,8920,8920,2
|
|
20241007,125800,92546360,8920,8920,8920,8920,0
|
|
20241007,125700,92546360,8920,8920,8920,8920,0
|
|
20241007,125600,92546360,8920,8920,8920,8920,2
|
|
20241007,125500,92528520,8920,8920,8920,8920,0
|
|
20241007,125400,92528520,8920,8920,8920,8920,0
|
|
20241007,125300,92528520,8920,8920,8920,8920,0
|
|
20241007,125200,92528520,8920,8920,8920,8920,0
|
|
20241007,125100,92528520,8920,8920,8920,8920,2
|
|
20241007,125000,92510680,8920,8920,8920,8920,0
|
|
20241007,124900,92510680,8920,8920,8920,8920,0
|
|
20241007,124800,92510680,8920,8920,8920,8920,0
|
|
20241007,124700,92510680,8920,8920,8920,8920,0
|
|
20241007,124600,92510680,8920,8920,8920,8920,3
|
|
20241007,124500,92483920,8920,8920,8920,8920,0
|
|
20241007,124400,92483920,8920,8920,8920,8920,0
|
|
20241007,124300,92483920,8920,8920,8920,8920,2
|
|
20241007,124200,92466080,8920,8920,8920,8920,0
|
|
20241007,124100,92466080,8920,8920,8920,8920,3
|
|
20241007,124000,92439320,8920,8920,8920,8920,0
|
|
20241007,123900,92439320,8920,8920,8920,8920,3
|
|
20241007,123800,92412560,8920,8920,8920,8920,0
|
|
20241007,123700,92412560,8920,8920,8920,8920,0
|
|
20241007,123600,92412560,8920,8920,8920,8920,0
|
|
20241007,123500,92412560,8920,8920,8920,8920,1
|
|
20241007,123400,92403640,8910,8910,8910,8910,0
|
|
20241007,123300,92403640,8910,8910,8910,8910,0
|
|
20241007,123200,92403640,8910,8910,8910,8910,0
|
|
20241007,123100,92403640,8910,8910,8910,8910,0
|
|
20241007,123000,92403640,8910,8910,8910,8910,0
|
|
20241007,122900,92403640,8910,8910,8910,8910,0
|
|
20241007,122800,92403640,8910,8910,8910,8910,0
|
|
20241007,122700,92403640,8910,8910,8910,8910,0
|
|
20241007,122600,92403640,8910,8910,8910,8910,0
|
|
20241007,122500,92403640,8910,8910,8910,8910,0
|
|
20241007,122400,92403640,8910,8910,8910,8910,0
|
|
20241007,122300,92403640,8910,8910,8910,8910,0
|
|
20241007,122200,92403640,8910,8910,8910,8910,0
|
|
20241007,122100,92403640,8910,8910,8910,8910,0
|
|
20241007,122000,92403640,8910,8910,8910,8910,0
|
|
20241007,121900,92403640,8910,8910,8910,8910,0
|
|
20241007,121800,92403640,8910,8910,8910,8910,0
|
|
20241007,121700,92403640,8910,8910,8910,8910,0
|
|
20241007,121600,92403640,8910,8910,8910,8910,0
|
|
20241007,121500,92403640,8910,8910,8910,8910,0
|
|
20241007,121400,92403640,8910,8910,8910,8910,105
|
|
20241007,121300,91468090,8920,8920,8920,8920,0
|
|
20241007,121200,91468090,8920,8920,8920,8920,0
|
|
20241007,121100,91468090,8920,8920,8920,8920,0
|
|
20241007,121000,91468090,8920,8920,8920,8920,0
|
|
20241007,120900,91468090,8920,8920,8920,8920,0
|
|
20241007,120800,91468090,8920,8920,8920,8920,0
|
|
20241007,120700,91468090,8920,8920,8920,8920,3
|
|
20241007,120600,91441330,8880,8880,8880,8880,0
|
|
20241007,120500,91441330,8880,8880,8880,8880,0
|
|
20241007,120400,91441330,8880,8880,8880,8880,0
|
|
20241007,120300,91441330,8880,8880,8880,8880,0
|
|
20241007,120200,91441330,8880,8880,8880,8880,0
|
|
20241007,120100,91441330,8880,8880,8880,8880,0
|
|
20241007,120000,91441330,8880,8880,8880,8880,0
|
|
20241007,115900,91441330,8880,8880,8880,8880,0
|
|
20241007,115800,91441330,8880,8880,8880,8880,0
|
|
20241007,115700,91441330,8880,8880,8880,8880,8
|
|
20241007,115600,91370290,8880,8880,8880,8880,0
|
|
20241007,115500,91370290,8880,8880,8880,8880,0
|
|
20241007,115400,91370290,8880,8880,8880,8880,0
|
|
20241007,115300,91370290,8880,8900,8900,8880,253
|
|
20241007,115200,89123500,8910,8910,8910,8910,0
|
|
20241007,115100,89123500,8910,8910,8910,8910,0
|
|
20241007,115000,89123500,8910,8910,8910,8910,0
|
|
20241007,114900,89123500,8910,8920,8920,8910,364
|
|
20241007,114800,85878100,8930,8930,8930,8930,0
|
|
20241007,114700,85878100,8930,8930,8930,8930,0
|
|
20241007,114600,85878100,8930,8930,8930,8930,3
|
|
20241007,114500,85851310,8930,8930,8930,8930,0
|
|
20241007,114400,85851310,8930,8930,8930,8930,0
|
|
20241007,114300,85851310,8930,8930,8930,8930,7
|
|
20241007,114200,85788800,8930,8930,8930,8930,1
|
|
20241007,114100,85779870,8930,8930,8930,8930,0
|
|
20241007,114000,85779870,8930,8930,8930,8930,0
|
|
20241007,113900,85779870,8930,8930,8930,8930,10
|
|
20241007,113800,85690570,8930,8920,8930,8920,17
|
|
20241007,113700,85538900,8930,8930,8930,8930,0
|
|
20241007,113600,85538900,8930,8930,8930,8930,0
|
|
20241007,113500,85538900,8930,8930,8930,8930,6
|
|
20241007,113400,85485320,8920,8920,8920,8920,0
|
|
20241007,113300,85485320,8920,8920,8920,8920,0
|
|
20241007,113200,85485320,8920,8920,8920,8920,0
|
|
20241007,113100,85485320,8920,8920,8920,8920,0
|
|
20241007,113000,85485320,8920,8920,8920,8920,0
|
|
20241007,112900,85485320,8920,8920,8920,8920,0
|
|
20241007,112800,85485320,8920,8920,8920,8920,0
|
|
20241007,112700,85485320,8920,8920,8920,8920,0
|
|
20241007,112600,85485320,8920,8920,8920,8920,0
|
|
20241007,112500,85485320,8920,8920,8920,8920,4
|
|
20241007,112400,85449640,8930,8930,8930,8930,0
|
|
20241007,112300,85449640,8930,8930,8930,8930,0
|
|
20241007,112200,85449640,8930,8930,8930,8930,1
|
|
20241007,112100,85440710,8930,8930,8930,8930,3
|
|
20241007,112000,85413920,8920,8920,8920,8920,0
|
|
20241007,111900,85413920,8920,8920,8920,8920,0
|
|
20241007,111800,85413920,8920,8920,8920,8920,0
|
|
20241007,111700,85413920,8920,8920,8920,8920,0
|
|
20241007,111600,85413920,8920,8920,8930,8920,7
|
|
20241007,111500,85351450,8930,8930,8930,8930,0
|
|
20241007,111400,85351450,8930,8930,8930,8930,0
|
|
20241007,111300,85351450,8930,8930,8930,8930,20
|
|
20241007,111200,85172850,8930,8930,8930,8930,0
|
|
20241007,111100,85172850,8930,8930,8930,8930,0
|
|
20241007,111000,85172850,8930,8930,8930,8930,17
|
|
20241007,110900,85021040,8920,8920,8920,8920,0
|
|
20241007,110800,85021040,8920,8950,8950,8920,9
|
|
20241007,110700,84940580,8950,8950,8950,8950,2
|
|
20241007,110600,84922680,8960,8960,8960,8960,5
|
|
20241007,110500,84877880,8960,8960,8960,8960,0
|
|
20241007,110400,84877880,8960,8960,8960,8960,17
|
|
20241007,110300,84725560,8960,8960,8960,8960,3
|
|
20241007,110200,84698680,8950,8950,8950,8950,0
|
|
20241007,110100,84698680,8950,8950,8950,8950,2
|
|
20241007,110000,84680780,8940,8940,8940,8940,0
|
|
20241007,105900,84680780,8940,8940,8940,8940,0
|
|
20241007,105800,84680780,8940,8940,8940,8940,0
|
|
20241007,105700,84680780,8940,8940,8940,8940,0
|
|
20241007,105600,84680780,8940,8940,8940,8940,0
|
|
20241007,105500,84680780,8940,8940,8940,8940,0
|
|
20241007,105400,84680780,8940,8940,8940,8940,0
|
|
20241007,105300,84680780,8940,8940,8940,8940,0
|
|
20241007,105200,84680780,8940,8940,8940,8940,0
|
|
20241007,105100,84680780,8940,8940,8940,8940,0
|
|
20241007,105000,84680780,8940,8960,8960,8940,248
|
|
20241007,104900,82463640,8930,8930,8930,8930,0
|
|
20241007,104800,82463640,8930,8930,8930,8930,3
|
|
20241007,104700,82436850,8930,8930,8930,8930,0
|
|
20241007,104600,82436850,8930,8930,8930,8930,0
|
|
20241007,104500,82436850,8930,8930,8930,8930,0
|
|
20241007,104400,82436850,8930,8930,8930,8930,0
|
|
20241007,104300,82436850,8930,8930,8930,8930,0
|
|
20241007,104200,82436850,8930,8930,8930,8930,0
|
|
20241007,104100,82436850,8930,8930,8930,8930,4
|
|
20241007,104000,82401130,8970,8970,8970,8970,0
|
|
20241007,103900,82401130,8970,8970,8970,8970,0
|
|
20241007,103800,82401130,8970,8970,8970,8970,0
|
|
20241007,103700,82401130,8970,8970,8970,8970,0
|
|
20241007,103600,82401130,8970,8970,8970,8970,0
|
|
20241007,103500,82401130,8970,8970,8970,8970,4
|
|
20241007,103400,82365250,8910,8910,8910,8910,0
|
|
20241007,103300,82365250,8910,8960,8960,8910,258
|
|
20241007,103200,80064740,8970,8970,8970,8970,0
|
|
20241007,103100,80064740,8970,8970,8970,8970,3
|
|
20241007,103000,80037830,8960,8960,8960,8960,1
|
|
20241007,102900,80028870,8920,8920,8920,8920,0
|
|
20241007,102800,80028870,8920,8920,8920,8920,0
|
|
20241007,102700,80028870,8920,8920,8920,8920,19
|
|
20241007,102600,79859390,8940,8940,8940,8940,0
|
|
20241007,102500,79859390,8940,8940,8940,8940,0
|
|
20241007,102400,79859390,8940,8940,8940,8940,0
|
|
20241007,102300,79859390,8940,8960,8960,8940,343
|
|
20241007,102200,76787310,8960,8970,8970,8960,448
|
|
20241007,102100,72773170,8970,8970,8970,8970,0
|
|
20241007,102000,72773170,8970,8970,8970,8970,0
|
|
20241007,101900,72773170,8970,8970,8970,8970,0
|
|
20241007,101800,72773170,8970,8970,8970,8970,0
|
|
20241007,101700,72773170,8970,8970,8970,8970,229
|
|
20241007,101600,70719040,8970,8970,8970,8970,0
|
|
20241007,101500,70719040,8970,8970,8970,8970,0
|
|
20241007,101400,70719040,8970,8970,8970,8970,0
|
|
20241007,101300,70719040,8970,8970,8970,8970,3
|
|
20241007,101200,70692130,8960,8960,8960,8960,0
|
|
20241007,101100,70692130,8960,8960,8960,8960,10
|
|
20241007,101000,70602530,8960,8960,8960,8960,581
|
|
20241007,100900,65396770,8960,8960,8960,8960,1
|
|
20241007,100800,65387810,8940,8930,8940,8930,259
|
|
20241007,100700,63074760,8940,8940,8940,8940,0
|
|
20241007,100600,63074760,8940,8940,8940,8940,0
|
|
20241007,100500,63074760,8940,8940,8940,8940,1
|
|
20241007,100400,63065820,8900,8900,8900,8900,0
|
|
20241007,100300,63065820,8900,8900,8900,8900,0
|
|
20241007,100200,63065820,8900,8930,8930,8900,358
|
|
20241007,100100,59873650,8930,8930,8930,8930,104
|
|
20241007,100000,58944930,8900,8900,8900,8900,0
|
|
20241007,095900,58944930,8900,8900,8900,8900,0
|
|
20241007,095800,58944930,8900,8900,8900,8900,0
|
|
20241007,095700,58944930,8900,8900,8900,8900,57
|
|
20241007,095600,58437630,8910,8900,8910,8900,50
|
|
20241007,095500,57992530,8900,8900,8900,8900,263
|
|
20241007,095400,55651830,8960,8960,8960,8960,0
|
|
20241007,095300,55651830,8960,8960,8960,8960,0
|
|
20241007,095200,55651830,8960,8960,8960,8960,0
|
|
20241007,095100,55651830,8960,8960,8960,8960,15
|
|
20241007,095000,55517430,8960,8890,8960,8890,1567
|
|
20241007,094900,41519130,8890,8890,8890,8890,3
|
|
20241007,094800,41492460,8890,8890,8890,8890,0
|
|
20241007,094700,41492460,8890,8890,8890,8890,0
|
|
20241007,094600,41492460,8890,8890,8890,8890,4
|
|
20241007,094500,41456900,8890,8890,8890,8890,1
|
|
20241007,094400,41448010,8880,8880,8880,8880,0
|
|
20241007,094300,41448010,8880,8880,8880,8880,0
|
|
20241007,094200,41448010,8880,8880,8880,8880,0
|
|
20241007,094100,41448010,8880,8890,8890,8880,33
|
|
20241007,094000,41154940,8880,8880,8880,8880,0
|
|
20241007,093900,41154940,8880,8880,8880,8880,0
|
|
20241007,093800,41154940,8880,8880,8880,8880,0
|
|
20241007,093700,41154940,8880,8880,8880,8880,0
|
|
20241007,093600,41154940,8880,8880,8880,8880,0
|
|
20241007,093500,41154940,8880,8880,8880,8880,0
|
|
20241007,093400,41154940,8880,8880,8880,8880,20
|
|
20241007,093300,40977340,8870,8870,8870,8870,0
|
|
20241007,093200,40977340,8870,8880,8880,8870,611
|
|
20241007,093100,35557740,8880,8880,8880,8880,0
|
|
20241007,093000,35557740,8880,8880,8880,8880,114
|
|
20241007,092900,34545420,8880,8880,8880,8880,0
|
|
20241007,092800,34545420,8880,8880,8880,8880,0
|
|
20241007,092700,34545420,8880,8880,8880,8880,0
|
|
20241007,092600,34545420,8880,8880,8880,8880,38
|
|
20241007,092500,34207980,8880,8880,8880,8880,66
|
|
20241007,092400,33621900,8880,8880,8880,8880,0
|
|
20241007,092300,33621900,8880,8880,8880,8880,0
|
|
20241007,092200,33621900,8880,8880,8880,8880,1
|
|
20241007,092100,33613020,8880,8880,8880,8880,0
|
|
20241007,092000,33613020,8880,8880,8880,8880,56
|
|
20241007,091900,33115740,8920,8920,8920,8920,111
|
|
20241007,091800,32125620,8920,8910,8920,8910,1673
|
|
20241007,091700,17203920,8900,8900,8900,8900,0
|
|
20241007,091600,17203920,8900,8890,8900,8890,79
|
|
20241007,091500,16501010,8840,8840,8840,8840,0
|
|
20241007,091400,16501010,8840,8840,8840,8840,0
|
|
20241007,091300,16501010,8840,8840,8840,8840,0
|
|
20241007,091200,16501010,8840,8840,8840,8840,0
|
|
20241007,091100,16501010,8840,8840,8840,8840,0
|
|
20241007,091000,16501010,8840,8840,8840,8840,49
|
|
20241007,090900,16067850,8880,8880,8880,8880,0
|
|
20241007,090800,16067850,8880,8880,8880,8880,186
|
|
20241007,090700,14416170,8800,8800,8800,8800,0
|
|
20241007,090600,14416170,8800,8790,8800,8790,173
|
|
20241007,090500,12893870,8790,8830,8830,8790,399
|
|
20241007,090400,9383370,8820,8820,8820,8820,1
|
|
20241007,090300,9374550,8810,8860,8860,8810,587
|
|
20241007,090200,4186290,8850,8850,8850,8850,0
|
|
20241007,090100,4186290,8850,8900,8900,8850,276
|
|
20241007,090000,1737510,8970,8910,8970,8910,195
|