714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205100,46311835,2180,2180,2180,2180,11
|
|
20230628,205000,46311835,2180,2180,2180,2180,0
|
|
20230628,204900,46311835,2180,2180,2180,2180,0
|
|
20230628,204800,46311835,2180,2180,2180,2180,0
|
|
20230628,204700,46311835,2180,2180,2180,2180,0
|
|
20230628,204600,46311835,2180,2180,2180,2180,0
|
|
20230628,204500,46311835,2180,2180,2180,2180,0
|
|
20230628,204400,46311835,2180,2180,2180,2180,0
|
|
20230628,204300,46311835,2180,2180,2180,2180,0
|
|
20230628,204200,46311835,2180,2180,2180,2180,0
|
|
20230628,204100,46311835,2180,2180,2180,2180,0
|
|
20230628,204000,46311835,2180,2180,2180,2180,0
|
|
20230628,203900,46311835,2180,2180,2180,2180,0
|
|
20230628,203800,46311835,2180,2180,2180,2180,0
|
|
20230628,203700,46311835,2180,2180,2180,2180,0
|
|
20230628,203600,46311835,2180,2180,2180,2180,0
|
|
20230628,203500,46311835,2180,2180,2180,2180,0
|
|
20230628,203400,46311835,2180,2180,2180,2180,0
|
|
20230628,203300,46311835,2180,2180,2180,2180,0
|
|
20230628,203200,46311835,2180,2180,2180,2180,0
|
|
20230628,203100,46311835,2180,2180,2180,2180,0
|
|
20230628,203000,46311835,2180,2180,2180,2180,0
|
|
20230628,202900,46311835,2180,2180,2180,2180,0
|
|
20230628,202800,46311835,2180,2180,2180,2180,0
|
|
20230628,202700,46311835,2180,2180,2180,2180,0
|
|
20230628,202600,46311835,2180,2180,2180,2180,0
|
|
20230628,202500,46311835,2180,2180,2180,2180,0
|
|
20230628,202400,46311835,2180,2180,2180,2180,0
|
|
20230628,202300,46311835,2180,2180,2180,2180,0
|
|
20230628,202200,46311835,2180,2180,2180,2180,0
|
|
20230628,202100,46311835,2180,2180,2180,2180,11
|
|
20230628,202000,46311835,2180,2180,2180,2180,0
|
|
20230628,201900,46311835,2180,2180,2180,2180,0
|
|
20230628,201800,46311835,2180,2180,2180,2180,0
|
|
20230628,201700,46311835,2180,2180,2180,2180,0
|
|
20230628,201600,46311835,2180,2180,2180,2180,0
|
|
20230628,201500,46311835,2180,2180,2180,2180,0
|
|
20230628,201400,46311835,2180,2180,2180,2180,0
|
|
20230628,201300,46311835,2180,2180,2180,2180,0
|
|
20230628,201200,46311835,2180,2180,2180,2180,0
|
|
20230628,201100,46311835,2180,2180,2180,2180,0
|
|
20230628,201000,46311835,2180,2180,2180,2180,0
|
|
20230628,200900,46311835,2180,2180,2180,2180,0
|
|
20230628,200800,46311835,2180,2180,2180,2180,0
|
|
20230628,200700,46311835,2180,2180,2180,2180,0
|
|
20230628,200600,46311835,2180,2180,2180,2180,0
|
|
20230628,200500,46311835,2180,2180,2180,2180,0
|
|
20230628,200400,46311835,2180,2180,2180,2180,0
|
|
20230628,200300,46311835,2180,2180,2180,2180,0
|
|
20230628,200200,46311835,2180,2180,2180,2180,0
|
|
20230628,200100,46311835,2180,2180,2180,2180,0
|
|
20230628,200000,46311835,2180,2180,2180,2180,0
|
|
20230628,195900,46311835,2180,2180,2180,2180,0
|
|
20230628,195800,46311835,2180,2180,2180,2180,0
|
|
20230628,195700,46311835,2180,2180,2180,2180,0
|
|
20230628,195600,46311835,2180,2180,2180,2180,0
|
|
20230628,195500,46311835,2180,2180,2180,2180,0
|
|
20230628,195400,46311835,2180,2180,2180,2180,0
|
|
20230628,195300,46311835,2180,2180,2180,2180,0
|
|
20230628,195200,46311835,2180,2180,2180,2180,0
|
|
20230628,195100,46311835,2180,2180,2180,2180,11
|
|
20230628,195000,46311835,2180,2180,2180,2180,0
|
|
20230628,194900,46311835,2180,2180,2180,2180,0
|
|
20230628,194800,46311835,2180,2180,2180,2180,0
|
|
20230628,194700,46311835,2180,2180,2180,2180,0
|
|
20230628,194600,46311835,2180,2180,2180,2180,0
|
|
20230628,194500,46311835,2180,2180,2180,2180,0
|
|
20230628,194400,46311835,2180,2180,2180,2180,0
|
|
20230628,194300,46311835,2180,2180,2180,2180,0
|
|
20230628,194200,46311835,2180,2180,2180,2180,0
|
|
20230628,194100,46311835,2180,2180,2180,2180,0
|
|
20230628,194000,46311835,2180,2180,2180,2180,0
|
|
20230628,193900,46311835,2180,2180,2180,2180,0
|
|
20230628,193800,46311835,2180,2180,2180,2180,0
|
|
20230628,193700,46311835,2180,2180,2180,2180,0
|
|
20230628,193600,46311835,2180,2180,2180,2180,0
|
|
20230628,193500,46311835,2180,2180,2180,2180,0
|
|
20230628,193400,46311835,2180,2180,2180,2180,0
|
|
20230628,193300,46311835,2180,2180,2180,2180,0
|
|
20230628,193200,46311835,2180,2180,2180,2180,0
|
|
20230628,193100,46311835,2180,2180,2180,2180,0
|
|
20230628,193000,46311835,2180,2180,2180,2180,0
|
|
20230628,192900,46311835,2180,2180,2180,2180,0
|
|
20230628,192800,46311835,2180,2180,2180,2180,0
|
|
20230628,192700,46311835,2180,2180,2180,2180,0
|
|
20230628,192600,46311835,2180,2180,2180,2180,0
|
|
20230628,192500,46311835,2180,2180,2180,2180,0
|
|
20230628,192400,46311835,2180,2180,2180,2180,0
|
|
20230628,192300,46311835,2180,2180,2180,2180,0
|
|
20230628,192200,46311835,2180,2180,2180,2180,0
|
|
20230628,192100,46311835,2180,2180,2180,2180,11
|
|
20230628,192000,46311835,2180,2180,2180,2180,0
|
|
20230628,191900,46311835,2180,2180,2180,2180,0
|
|
20230628,191800,46311835,2180,2180,2180,2180,0
|
|
20230628,191700,46311835,2180,2180,2180,2180,0
|
|
20230628,191600,46311835,2180,2180,2180,2180,0
|
|
20230628,191500,46311835,2180,2180,2180,2180,0
|
|
20230628,191400,46311835,2180,2180,2180,2180,0
|
|
20230628,191300,46311835,2180,2180,2180,2180,0
|
|
20230628,191200,46311835,2180,2180,2180,2180,0
|
|
20230628,191100,46311835,2180,2180,2180,2180,0
|
|
20230628,191000,46311835,2180,2180,2180,2180,0
|
|
20230628,190900,46311835,2180,2180,2180,2180,0
|
|
20230628,190800,46311835,2180,2180,2180,2180,0
|
|
20230628,190700,46311835,2180,2180,2180,2180,0
|
|
20230628,190600,46311835,2180,2180,2180,2180,0
|
|
20230628,190500,46311835,2180,2180,2180,2180,0
|
|
20230628,190400,46311835,2180,2180,2180,2180,0
|
|
20230628,190300,46311835,2180,2180,2180,2180,0
|
|
20230628,190200,46311835,2180,2180,2180,2180,0
|
|
20230628,190100,46311835,2180,2180,2180,2180,0
|
|
20230628,190000,46311835,2180,2180,2180,2180,0
|
|
20230628,185900,46311835,2180,2180,2180,2180,0
|
|
20230628,185800,46311835,2180,2180,2180,2180,0
|
|
20230628,185700,46311835,2180,2180,2180,2180,0
|
|
20230628,185600,46311835,2180,2180,2180,2180,0
|
|
20230628,185500,46311835,2180,2180,2180,2180,0
|
|
20230628,185400,46311835,2180,2180,2180,2180,0
|
|
20230628,185300,46311835,2180,2180,2180,2180,0
|
|
20230628,185200,46311835,2180,2180,2180,2180,0
|
|
20230628,185100,46311835,2180,2180,2180,2180,11
|
|
20230628,185000,46311835,2180,2180,2180,2180,0
|
|
20230628,184900,46311835,2180,2180,2180,2180,0
|
|
20230628,184800,46311835,2180,2180,2180,2180,0
|
|
20230628,184700,46311835,2180,2180,2180,2180,0
|
|
20230628,184600,46311835,2180,2180,2180,2180,0
|
|
20230628,184500,46311835,2180,2180,2180,2180,0
|
|
20230628,184400,46311835,2180,2180,2180,2180,0
|
|
20230628,184300,46311835,2180,2180,2180,2180,0
|
|
20230628,184200,46311835,2180,2180,2180,2180,0
|
|
20230628,184100,46311835,2180,2180,2180,2180,0
|
|
20230628,184000,46311835,2180,2180,2180,2180,0
|
|
20230628,183900,46311835,2180,2180,2180,2180,0
|
|
20230628,183800,46311835,2180,2180,2180,2180,0
|
|
20230628,183700,46311835,2180,2180,2180,2180,0
|
|
20230628,183600,46311835,2180,2180,2180,2180,0
|
|
20230628,183500,46311835,2180,2180,2180,2180,0
|
|
20230628,183400,46311835,2180,2180,2180,2180,0
|
|
20230628,183300,46311835,2180,2180,2180,2180,0
|
|
20230628,183200,46311835,2180,2180,2180,2180,0
|
|
20230628,183100,46311835,2180,2180,2180,2180,0
|
|
20230628,183000,46311835,2180,2180,2180,2180,0
|
|
20230628,182900,46311835,2180,2180,2180,2180,0
|
|
20230628,182800,46311835,2180,2180,2180,2180,0
|
|
20230628,182700,46311835,2180,2180,2180,2180,0
|
|
20230628,182600,46311835,2180,2180,2180,2180,0
|
|
20230628,182500,46311835,2180,2180,2180,2180,0
|
|
20230628,182400,46311835,2180,2180,2180,2180,0
|
|
20230628,182300,46311835,2180,2180,2180,2180,0
|
|
20230628,182200,46311835,2180,2180,2180,2180,0
|
|
20230628,182100,46311835,2180,2180,2180,2180,11
|
|
20230628,182000,46311835,2180,2180,2180,2180,0
|
|
20230628,181900,46311835,2180,2180,2180,2180,0
|
|
20230628,181800,46311835,2180,2180,2180,2180,0
|
|
20230628,181700,46311835,2180,2180,2180,2180,0
|
|
20230628,181600,46311835,2180,2180,2180,2180,0
|
|
20230628,181500,46311835,2180,2180,2180,2180,0
|
|
20230628,181400,46311835,2180,2180,2180,2180,0
|
|
20230628,181300,46311835,2180,2180,2180,2180,0
|
|
20230628,181200,46311835,2180,2180,2180,2180,0
|
|
20230628,181100,46311835,2180,2180,2180,2180,0
|
|
20230628,181000,46311835,2180,2180,2180,2180,0
|
|
20230628,180900,46311835,2180,2180,2180,2180,0
|
|
20230628,180800,46311835,2180,2180,2180,2180,0
|
|
20230628,180700,46311835,2180,2180,2180,2180,0
|
|
20230628,180600,46311835,2180,2180,2180,2180,0
|
|
20230628,180500,46311835,2180,2180,2180,2180,0
|
|
20230628,180400,46311835,2180,2180,2180,2180,0
|
|
20230628,180300,46311835,2180,2180,2180,2180,0
|
|
20230628,180200,46311835,2180,2180,2180,2180,0
|
|
20230628,180100,46311835,2180,2180,2180,2180,0
|
|
20230628,180000,46311835,2180,2180,2180,2180,0
|
|
20230628,175900,46311835,2180,2180,2180,2180,0
|
|
20230628,175800,46311835,2180,2180,2180,2180,0
|
|
20230628,175700,46311835,2180,2180,2180,2180,0
|
|
20230628,175600,46311835,2180,2180,2180,2180,0
|
|
20230628,175500,46311835,2180,2180,2180,2180,0
|
|
20230628,175400,46311835,2180,2180,2180,2180,0
|
|
20230628,175300,46311835,2180,2180,2180,2180,0
|
|
20230628,175200,46311835,2180,2180,2180,2180,0
|
|
20230628,175100,46311835,2180,2180,2180,2180,11
|
|
20230628,175000,46311835,2180,2180,2180,2180,0
|
|
20230628,174900,46311835,2180,2180,2180,2180,0
|
|
20230628,174800,46311835,2180,2180,2180,2180,0
|
|
20230628,174700,46311835,2180,2180,2180,2180,0
|
|
20230628,174600,46311835,2180,2180,2180,2180,0
|
|
20230628,174500,46311835,2180,2180,2180,2180,0
|
|
20230628,174400,46311835,2180,2180,2180,2180,0
|
|
20230628,174300,46311835,2180,2180,2180,2180,0
|
|
20230628,174200,46311835,2180,2180,2180,2180,0
|
|
20230628,174100,46311835,2180,2180,2180,2180,0
|
|
20230628,174000,46311835,2180,2180,2180,2180,0
|
|
20230628,173900,46311835,2180,2180,2180,2180,0
|
|
20230628,173800,46311835,2180,2180,2180,2180,0
|
|
20230628,173700,46311835,2180,2180,2180,2180,0
|
|
20230628,173600,46311835,2180,2180,2180,2180,0
|
|
20230628,173500,46311835,2180,2180,2180,2180,0
|
|
20230628,173400,46311835,2180,2180,2180,2180,0
|
|
20230628,173300,46311835,2180,2180,2180,2180,0
|
|
20230628,173200,46311835,2180,2180,2180,2180,0
|
|
20230628,173100,46311835,2180,2180,2180,2180,0
|
|
20230628,173000,46311835,2180,2180,2180,2180,0
|
|
20230628,172900,46311835,2180,2180,2180,2180,0
|
|
20230628,172800,46311835,2180,2180,2180,2180,0
|
|
20230628,172700,46311835,2180,2180,2180,2180,0
|
|
20230628,172600,46311835,2180,2180,2180,2180,0
|
|
20230628,172500,46311835,2180,2180,2180,2180,0
|
|
20230628,172400,46311835,2180,2180,2180,2180,0
|
|
20230628,172300,46311835,2180,2180,2180,2180,0
|
|
20230628,172200,46311835,2180,2180,2180,2180,0
|
|
20230628,172100,46311835,2180,2180,2180,2180,11
|
|
20230628,172000,46311835,2180,2180,2180,2180,0
|
|
20230628,171900,46311835,2180,2180,2180,2180,0
|
|
20230628,171800,46311835,2180,2180,2180,2180,0
|
|
20230628,171700,46311835,2180,2180,2180,2180,0
|
|
20230628,171600,46311835,2180,2180,2180,2180,0
|
|
20230628,171500,46311835,2180,2180,2180,2180,0
|
|
20230628,171400,46311835,2180,2180,2180,2180,0
|
|
20230628,171300,46311835,2180,2180,2180,2180,0
|
|
20230628,171200,46311835,2180,2180,2180,2180,0
|
|
20230628,171100,46311835,2180,2180,2180,2180,0
|
|
20230628,171000,46311835,2180,2180,2180,2180,0
|
|
20230628,170900,46311835,2180,2180,2180,2180,0
|
|
20230628,170800,46311835,2180,2180,2180,2180,0
|
|
20230628,170700,46311835,2180,2180,2180,2180,0
|
|
20230628,170600,46311835,2180,2180,2180,2180,0
|
|
20230628,170500,46311835,2180,2180,2180,2180,0
|
|
20230628,170400,46311835,2180,2180,2180,2180,0
|
|
20230628,170300,46311835,2180,2180,2180,2180,0
|
|
20230628,170200,46311835,2180,2180,2180,2180,0
|
|
20230628,170100,46311835,2180,2180,2180,2180,0
|
|
20230628,170000,46311835,2180,2180,2180,2180,0
|
|
20230628,165900,46311835,2180,2180,2180,2180,0
|
|
20230628,165800,46311835,2180,2180,2180,2180,0
|
|
20230628,165700,46311835,2180,2180,2180,2180,0
|
|
20230628,165600,46311835,2180,2180,2180,2180,0
|
|
20230628,165500,46311835,2180,2180,2180,2180,0
|
|
20230628,165400,46311835,2180,2180,2180,2180,0
|
|
20230628,165300,46311835,2180,2180,2180,2180,0
|
|
20230628,165200,46311835,2180,2180,2180,2180,0
|
|
20230628,165100,46311835,2180,2180,2180,2180,11
|
|
20230628,165000,46311835,2180,2180,2180,2180,0
|
|
20230628,164900,46311835,2180,2180,2180,2180,0
|
|
20230628,164800,46311835,2180,2180,2180,2180,0
|
|
20230628,164700,46311835,2180,2180,2180,2180,0
|
|
20230628,164600,46311835,2180,2180,2180,2180,0
|
|
20230628,164500,46311835,2180,2180,2180,2180,0
|
|
20230628,164400,46311835,2180,2180,2180,2180,0
|
|
20230628,164300,46311835,2180,2180,2180,2180,0
|
|
20230628,164200,46311835,2180,2180,2180,2180,0
|
|
20230628,164100,46311835,2180,2180,2180,2180,0
|
|
20230628,164000,46311835,2180,2180,2180,2180,0
|
|
20230628,163900,46311835,2180,2180,2180,2180,0
|
|
20230628,163800,46311835,2180,2180,2180,2180,0
|
|
20230628,163700,46311835,2180,2180,2180,2180,0
|
|
20230628,163600,46311835,2180,2180,2180,2180,0
|
|
20230628,163500,46311835,2180,2180,2180,2180,0
|
|
20230628,163400,46311835,2180,2180,2180,2180,0
|
|
20230628,163300,46311835,2180,2180,2180,2180,0
|
|
20230628,163200,46311835,2180,2180,2180,2180,0
|
|
20230628,163100,46311835,2180,2180,2180,2180,0
|
|
20230628,163000,46311835,2180,2180,2180,2180,0
|
|
20230628,162900,46311835,2180,2180,2180,2180,0
|
|
20230628,162800,46311835,2180,2180,2180,2180,0
|
|
20230628,162700,46311835,2180,2180,2180,2180,0
|
|
20230628,162600,46311835,2180,2180,2180,2180,0
|
|
20230628,162500,46311835,2180,2180,2180,2180,0
|
|
20230628,162400,46311835,2180,2180,2180,2180,0
|
|
20230628,162300,46311835,2180,2180,2180,2180,0
|
|
20230628,162200,46311835,2180,2180,2180,2180,0
|
|
20230628,162100,46311835,2180,2180,2180,2180,11
|
|
20230628,162000,46311835,2180,2180,2180,2180,0
|
|
20230628,161900,46311835,2180,2180,2180,2180,0
|
|
20230628,161800,46311835,2180,2180,2180,2180,0
|
|
20230628,161700,46311835,2180,2180,2180,2180,0
|
|
20230628,161600,46311835,2180,2180,2180,2180,0
|
|
20230628,161500,46311835,2180,2180,2180,2180,0
|
|
20230628,161400,46311835,2180,2180,2180,2180,0
|
|
20230628,161300,46311835,2180,2180,2180,2180,0
|
|
20230628,161200,46311835,2180,2180,2180,2180,0
|
|
20230628,161100,46311835,2180,2180,2180,2180,0
|
|
20230628,161000,46311835,2180,2180,2180,2180,0
|
|
20230628,160900,46311835,2180,2180,2180,2180,0
|
|
20230628,160800,46311835,2180,2180,2180,2180,0
|
|
20230628,160700,46311835,2180,2180,2180,2180,0
|
|
20230628,160600,46311835,2180,2180,2180,2180,0
|
|
20230628,160500,46311835,2180,2180,2180,2180,0
|
|
20230628,160400,46311835,2180,2180,2180,2180,0
|
|
20230628,160300,46311835,2180,2180,2180,2180,0
|
|
20230628,160200,46311835,2180,2180,2180,2180,0
|
|
20230628,160100,46311835,2180,2180,2180,2180,0
|
|
20230628,160000,46311835,2180,2180,2180,2180,0
|
|
20230628,155900,46311835,2180,2180,2180,2180,0
|
|
20230628,155800,46311835,2180,2180,2180,2180,0
|
|
20230628,155700,46311835,2180,2180,2180,2180,0
|
|
20230628,155600,46311835,2180,2180,2180,2180,0
|
|
20230628,155500,46311835,2180,2180,2180,2180,0
|
|
20230628,155400,46311835,2180,2180,2180,2180,0
|
|
20230628,155300,46311835,2180,2180,2180,2180,0
|
|
20230628,155200,46311835,2180,2180,2180,2180,0
|
|
20230628,155100,46311835,2180,2180,2180,2180,11
|
|
20230628,155000,46311835,2180,2180,2180,2180,0
|
|
20230628,154900,46311835,2180,2180,2180,2180,0
|
|
20230628,154800,46311835,2180,2180,2180,2180,0
|
|
20230628,154700,46311835,2180,2180,2180,2180,0
|
|
20230628,154600,46311835,2180,2180,2180,2180,0
|
|
20230628,154500,46311835,2180,2180,2180,2180,0
|
|
20230628,154400,46311835,2180,2180,2180,2180,0
|
|
20230628,154300,46311835,2180,2180,2180,2180,0
|
|
20230628,154200,46311835,2180,2180,2180,2180,0
|
|
20230628,154100,46311835,2180,2180,2180,2180,0
|
|
20230628,154000,46311835,2180,2180,2180,2180,0
|
|
20230628,153900,46311835,2180,2180,2180,2180,0
|
|
20230628,153800,46311835,2180,2180,2180,2180,0
|
|
20230628,153700,46311835,2180,2180,2180,2180,0
|
|
20230628,153600,46311835,2180,2180,2180,2180,0
|
|
20230628,153500,46311835,2180,2180,2180,2180,0
|
|
20230628,153400,46311835,2180,2180,2180,2180,0
|
|
20230628,153300,46311835,2180,2180,2180,2180,0
|
|
20230628,153200,46311835,2180,2180,2180,2180,0
|
|
20230628,153100,46311835,2180,2180,2180,2180,0
|
|
20230628,153000,46311835,2180,2180,2180,2180,11
|
|
20230628,152900,46287855,2175,2175,2175,2175,0
|
|
20230628,152800,46287855,2175,2175,2175,2175,0
|
|
20230628,152700,46287855,2175,2175,2175,2175,0
|
|
20230628,152600,46287855,2175,2175,2175,2175,0
|
|
20230628,152500,46287855,2175,2175,2175,2175,0
|
|
20230628,152400,46287855,2175,2175,2175,2175,0
|
|
20230628,152300,46287855,2175,2175,2175,2175,0
|
|
20230628,152200,46287855,2175,2175,2175,2175,0
|
|
20230628,152100,46287855,2175,2175,2175,2175,0
|
|
20230628,152000,46287855,2175,2175,2175,2175,0
|
|
20230628,151900,46287855,2175,2175,2175,2175,0
|
|
20230628,151800,46287855,2175,2175,2175,2175,0
|
|
20230628,151700,46287855,2175,2170,2175,2170,42
|
|
20230628,151600,46196545,2170,2175,2175,2170,38
|
|
20230628,151500,46114035,2170,2170,2170,2170,8
|
|
20230628,151400,46096675,2175,2175,2175,2175,35
|
|
20230628,151300,46020550,2175,2175,2175,2170,28
|
|
20230628,151200,45959690,2175,2175,2175,2175,10
|
|
20230628,151100,45937940,2170,2175,2175,2170,17
|
|
20230628,151000,45901005,2175,2175,2175,2170,55
|
|
20230628,150900,45781515,2175,2170,2175,2170,18
|
|
20230628,150800,45742405,2175,2175,2175,2175,10
|
|
20230628,150700,45720655,2170,2175,2175,2170,32
|
|
20230628,150600,45651095,2175,2175,2175,2175,10
|
|
20230628,150500,45629345,2170,2175,2175,2170,44
|
|
20230628,150400,45533820,2175,2175,2175,2175,0
|
|
20230628,150300,45533820,2175,2170,2175,2170,38
|
|
20230628,150200,45451210,2175,2175,2175,2175,10
|
|
20230628,150100,45429460,2175,2170,2175,2170,18
|
|
20230628,150000,45390350,2175,2170,2175,2170,39
|
|
20230628,145900,45305530,2175,2175,2175,2170,55
|
|
20230628,145800,45186080,2175,2175,2175,2175,0
|
|
20230628,145700,45186080,2175,2170,2175,2170,18
|
|
20230628,145600,45146970,2175,2175,2175,2175,25
|
|
20230628,145500,45092595,2170,2170,2170,2170,8
|
|
20230628,145400,45075235,2175,2170,2175,2170,37
|
|
20230628,145300,44994895,2170,2170,2175,2170,45
|
|
20230628,145200,44897065,2175,2175,2175,2175,0
|
|
20230628,145100,44897065,2175,2170,2175,2170,18
|
|
20230628,145000,44857955,2175,2175,2175,2175,9
|
|
20230628,144900,44838380,2170,2175,2175,2170,26
|
|
20230628,144800,44781870,2175,2170,2175,2170,38
|
|
20230628,144700,44699360,2170,2175,2175,2170,18
|
|
20230628,144600,44660250,2170,2170,2175,2170,39
|
|
20230628,144500,44575470,2175,2175,2175,2175,10
|
|
20230628,144400,44553720,2170,2170,2175,2170,5872
|
|
20230628,144300,31811435,2175,2175,2175,2175,9
|
|
20230628,144200,31791860,2180,2175,2180,2175,18
|
|
20230628,144100,31752660,2180,2180,2180,2180,10
|
|
20230628,144000,31730860,2175,2175,2175,2175,8
|
|
20230628,143900,31713460,2180,2175,2180,2175,177
|
|
20230628,143800,31327685,2175,2170,2175,2170,17
|
|
20230628,143700,31290750,2175,2175,2175,2175,2
|
|
20230628,143600,31286400,2180,2175,2180,2175,18
|
|
20230628,143500,31247200,2180,2180,2180,2180,18
|
|
20230628,143400,31207960,2180,2170,2180,2170,18
|
|
20230628,143300,31168800,2180,2175,2180,2175,510
|
|
20230628,143200,30059445,2175,2175,2175,2170,55
|
|
20230628,143100,29940000,2175,2175,2175,2175,24
|
|
20230628,143000,29887800,2175,2170,2175,2170,18
|
|
20230628,142900,29848690,2175,2175,2175,2175,10
|
|
20230628,142800,29826940,2170,2175,2175,2170,28
|
|
20230628,142700,29766080,2175,2175,2175,2175,10
|
|
20230628,142600,29744330,2170,2175,2175,2170,46
|
|
20230628,142500,29644460,2170,2170,2170,2170,1
|
|
20230628,142400,29642290,2175,2170,2175,2170,40
|
|
20230628,142300,29555330,2175,2175,2175,2175,9
|
|
20230628,142200,29535755,2170,2170,2170,2170,8
|
|
20230628,142100,29518395,2175,2175,2175,2170,59
|
|
20230628,142000,29390205,2170,2175,2175,2170,18
|
|
20230628,141900,29351095,2170,2170,2170,2170,0
|
|
20230628,141800,29351095,2170,2170,2175,2170,19
|
|
20230628,141700,29309815,2175,2170,2175,2170,53
|
|
20230628,141600,29194580,2170,2170,2170,2170,27
|
|
20230628,141500,29135990,2175,2170,2175,2170,97
|
|
20230628,141400,28925400,2175,2175,2175,2175,30
|
|
20230628,141300,28860150,2170,2170,2170,2170,8
|
|
20230628,141200,28842790,2175,2175,2175,2175,10
|
|
20230628,141100,28821040,2170,2170,2175,2170,18
|
|
20230628,141000,28781935,2175,2170,2175,2170,52
|
|
20230628,140900,28668975,2175,2170,2175,2170,18
|
|
20230628,140800,28629865,2175,2175,2175,2175,10
|
|
20230628,140700,28608115,2170,2175,2175,2170,28
|
|
20230628,140600,28547255,2175,2175,2175,2175,10
|
|
20230628,140500,28525505,2175,2170,2175,2170,45
|
|
20230628,140400,28427810,2175,2175,2175,2175,0
|
|
20230628,140300,28427810,2175,2170,2175,2170,46
|
|
20230628,140200,28327800,2175,2175,2175,2175,10
|
|
20230628,140100,28306050,2170,2170,2170,2170,8
|
|
20230628,140000,28288690,2175,2175,2175,2175,26
|
|
20230628,135900,28232140,2170,2175,2175,2170,44
|
|
20230628,135800,28136615,2170,2170,2170,2170,1
|
|
20230628,135700,28134445,2175,2170,2175,2170,18
|
|
20230628,135600,28095335,2175,2170,2175,2170,2074
|
|
20230628,135500,23594585,2160,2160,2160,2160,8
|
|
20230628,135400,23577305,2170,2160,2170,2160,37
|
|
20230628,135300,23497285,2160,2170,2170,2160,18
|
|
20230628,135200,23458305,2170,2170,2170,2170,20
|
|
20230628,135100,23414905,2165,2165,2170,2165,19
|
|
20230628,135000,23373720,2160,2160,2160,2160,0
|
|
20230628,134900,23373720,2160,2170,2170,2160,30
|
|
20230628,134800,23308700,2160,2165,2170,2160,55
|
|
20230628,134700,23189670,2170,2170,2170,2170,20
|
|
20230628,134600,23146270,2165,2165,2165,2165,8
|
|
20230628,134500,23128950,2165,2165,2165,2165,17
|
|
20230628,134400,23092145,2165,2160,2165,2160,18
|
|
20230628,134300,23053220,2165,2165,2165,2165,1
|
|
20230628,134200,23051055,2170,2165,2170,2165,46
|
|
20230628,134100,22951275,2170,2170,2170,2170,10
|
|
20230628,134000,22929575,2170,2170,2170,2170,0
|
|
20230628,133900,22929575,2170,2170,2170,2170,10
|
|
20230628,133800,22907875,2170,2170,2170,2170,18
|
|
20230628,133700,22868815,2160,2165,2165,2160,28
|
|
20230628,133600,22808330,2170,2170,2170,2170,10
|
|
20230628,133500,22786630,2170,2170,2170,2170,34
|
|
20230628,133400,22712850,2165,2165,2165,2165,0
|
|
20230628,133300,22712850,2165,2165,2165,2165,9
|
|
20230628,133200,22693365,2165,2165,2165,2165,18
|
|
20230628,133100,22654395,2170,2170,2170,2170,20
|
|
20230628,133000,22610995,2170,2165,2170,2165,21
|
|
20230628,132900,22565430,2170,2170,2170,2170,0
|
|
20230628,132800,22565430,2170,2170,2170,2170,22
|
|
20230628,132700,22517690,2170,2165,2170,2165,39
|
|
20230628,132600,22433200,2170,2170,2170,2170,10
|
|
20230628,132500,22411500,2170,2170,2170,2170,0
|
|
20230628,132400,22411500,2170,2170,2170,2170,32
|
|
20230628,132300,22342060,2160,2160,2160,2160,1
|
|
20230628,132200,22339900,2170,2170,2170,2170,0
|
|
20230628,132100,22339900,2170,2170,2170,2165,72
|
|
20230628,132000,22183795,2170,2170,2170,2170,10
|
|
20230628,131900,22162095,2170,2170,2170,2170,0
|
|
20230628,131800,22162095,2170,2170,2170,2170,10
|
|
20230628,131700,22140395,2165,2165,2165,2165,22
|
|
20230628,131600,22092765,2160,2165,2165,2160,6
|
|
20230628,131500,22079780,2170,2170,2170,2170,10
|
|
20230628,131400,22058080,2170,2170,2170,2170,34
|
|
20230628,131300,21984300,2165,2165,2165,2165,0
|
|
20230628,131200,21984300,2165,2165,2165,2165,5
|
|
20230628,131100,21973475,2165,2165,2165,2165,9
|
|
20230628,131000,21953990,2165,2165,2170,2165,36
|
|
20230628,130900,21875940,2170,2170,2170,2170,10
|
|
20230628,130800,21854240,2170,2170,2170,2170,10
|
|
20230628,130700,21832540,2170,2170,2170,2170,10
|
|
20230628,130600,21810840,2165,2165,2165,2165,27
|
|
20230628,130500,21752385,2165,2165,2165,2165,1
|
|
20230628,130400,21750220,2170,2170,2170,2170,0
|
|
20230628,130300,21750220,2170,2170,2170,2165,43
|
|
20230628,130200,21656915,2165,2165,2165,2165,0
|
|
20230628,130100,21656915,2165,2165,2165,2165,0
|
|
20230628,130000,21656915,2165,2165,2165,2165,17
|
|
20230628,125900,21620110,2165,2170,2170,2165,34
|
|
20230628,125800,21546380,2170,2170,2170,2170,0
|
|
20230628,125700,21546380,2170,2170,2170,2170,10
|
|
20230628,125600,21524680,2170,2170,2170,2170,20
|
|
20230628,125500,21481280,2165,2165,2165,2165,0
|
|
20230628,125400,21481280,2165,2170,2170,2165,37
|
|
20230628,125300,21401125,2170,2170,2170,2170,0
|
|
20230628,125200,21401125,2170,2170,2170,2170,22
|
|
20230628,125100,21353385,2170,2170,2170,2170,19
|
|
20230628,125000,21312155,2165,2165,2165,2165,0
|
|
20230628,124900,21312155,2165,2165,2165,2165,5
|
|
20230628,124800,21301330,2165,2170,2170,2165,43
|
|
20230628,124700,21208135,2170,2170,2170,2170,0
|
|
20230628,124600,21208135,2170,2170,2170,2170,0
|
|
20230628,124500,21208135,2170,2165,2170,2165,20
|
|
20230628,124400,21164785,2165,2165,2165,2165,2
|
|
20230628,124300,21160455,2165,2165,2165,2165,15
|
|
20230628,124200,21127980,2170,2170,2170,2170,40
|
|
20230628,124100,21041180,2170,2170,2170,2170,0
|
|
20230628,124000,21041180,2170,2170,2170,2170,0
|
|
20230628,123900,21041180,2170,2170,2170,2170,19
|
|
20230628,123800,20999950,2165,2165,2165,2160,28
|
|
20230628,123700,20939335,2170,2170,2170,2170,0
|
|
20230628,123600,20939335,2170,2170,2170,2170,20
|
|
20230628,123500,20895935,2165,2165,2165,2165,4
|
|
20230628,123400,20887275,2165,2165,2165,2165,0
|
|
20230628,123300,20887275,2165,2165,2165,2165,21
|
|
20230628,123200,20841810,2165,2165,2165,2165,2
|
|
20230628,123100,20837480,2170,2170,2170,2170,28
|
|
20230628,123000,20776720,2170,2170,2170,2170,20
|
|
20230628,122900,20733320,2170,2170,2170,2170,0
|
|
20230628,122800,20733320,2170,2170,2170,2170,0
|
|
20230628,122700,20733320,2170,2165,2170,2165,44
|
|
20230628,122600,20637980,2170,2170,2170,2170,0
|
|
20230628,122500,20637980,2170,2170,2170,2170,0
|
|
20230628,122400,20637980,2170,2170,2170,2170,38
|
|
20230628,122300,20555520,2170,2170,2170,2170,0
|
|
20230628,122200,20555520,2170,2165,2170,2165,30
|
|
20230628,122100,20490550,2165,2170,2170,2165,21
|
|
20230628,122000,20444985,2170,2170,2170,2170,16
|
|
20230628,121900,20410265,2170,2170,2170,2170,0
|
|
20230628,121800,20410265,2170,2170,2170,2170,19
|
|
20230628,121700,20369035,2165,2165,2165,2165,25
|
|
20230628,121600,20314910,2165,2165,2165,2165,2
|
|
20230628,121500,20310580,2170,2170,2170,2170,20
|
|
20230628,121400,20267180,2170,2170,2170,2170,0
|
|
20230628,121300,20267180,2170,2170,2170,2170,18
|
|
20230628,121200,20228120,2165,2165,2165,2165,18
|
|
20230628,121100,20189150,2165,2165,2165,2165,0
|
|
20230628,121000,20189150,2165,2170,2170,2165,37
|
|
20230628,120900,20108905,2170,2170,2170,2170,20
|
|
20230628,120800,20065505,2170,2170,2170,2170,0
|
|
20230628,120700,20065505,2170,2170,2170,2170,0
|
|
20230628,120600,20065505,2170,2170,2170,2170,28
|
|
20230628,120500,20004745,2170,2165,2170,2165,29
|
|
20230628,120400,19941955,2170,2170,2170,2170,0
|
|
20230628,120300,19941955,2170,2170,2170,2170,46
|
|
20230628,120200,19842135,2170,2170,2170,2170,0
|
|
20230628,120100,19842135,2170,2170,2170,2170,0
|
|
20230628,120000,19842135,2170,2170,2170,2170,19
|
|
20230628,115900,19800905,2170,2175,2175,2170,20
|
|
20230628,115800,19757415,2175,2175,2175,2175,0
|
|
20230628,115700,19757415,2175,2175,2175,2175,20
|
|
20230628,115600,19713915,2175,2175,2175,2175,22
|
|
20230628,115500,19666065,2175,2175,2175,2175,0
|
|
20230628,115400,19666065,2175,2170,2175,2170,37
|
|
20230628,115300,19585725,2175,2175,2175,2175,0
|
|
20230628,115200,19585725,2175,2175,2175,2175,22
|
|
20230628,115100,19537875,2175,2175,2175,2175,10
|
|
20230628,115000,19516125,2175,2175,2175,2175,0
|
|
20230628,114900,19516125,2175,2175,2175,2170,55
|
|
20230628,114800,19396635,2175,2175,2175,2175,20
|
|
20230628,114700,19353135,2175,2175,2175,2175,0
|
|
20230628,114600,19353135,2175,2175,2175,2175,0
|
|
20230628,114500,19353135,2175,2175,2175,2175,28
|
|
20230628,114400,19292235,2175,2170,2175,2170,20
|
|
20230628,114300,19248815,2170,2170,2170,2170,12
|
|
20230628,114200,19222775,2175,2175,2175,2175,20
|
|
20230628,114100,19179275,2175,2175,2175,2175,24
|
|
20230628,114000,19127075,2175,2175,2175,2175,0
|
|
20230628,113900,19127075,2175,2175,2175,2175,29
|
|
20230628,113800,19064000,2170,2170,2170,2170,27
|
|
20230628,113700,19005410,2175,2175,2175,2175,0
|
|
20230628,113600,19005410,2175,2175,2175,2175,20
|
|
20230628,113500,18961910,2170,2170,2170,2170,0
|
|
20230628,113400,18961910,2170,2170,2170,2170,5
|
|
20230628,113300,18951060,2170,2170,2170,2170,20
|
|
20230628,113200,18907660,2170,2170,2170,2170,2
|
|
20230628,113100,18903320,2175,2175,2175,2175,22
|
|
20230628,113000,18855470,2175,2175,2175,2175,21
|
|
20230628,112900,18809795,2175,2175,2175,2175,0
|
|
20230628,112800,18809795,2175,2175,2175,2175,0
|
|
20230628,112700,18809795,2175,2170,2175,2170,51
|
|
20230628,112600,18699005,2175,2175,2175,2175,0
|
|
20230628,112500,18699005,2175,2175,2175,2175,0
|
|
20230628,112400,18699005,2175,2175,2175,2175,30
|
|
20230628,112300,18633755,2175,2175,2175,2175,0
|
|
20230628,112200,18633755,2175,2170,2175,2170,30
|
|
20230628,112100,18568615,2170,2175,2175,2170,26
|
|
20230628,112000,18512095,2175,2175,2175,2175,22
|
|
20230628,111900,18464245,2175,2175,2175,2175,0
|
|
20230628,111800,18464245,2175,2175,2175,2175,19
|
|
20230628,111700,18422920,2175,2170,2175,2170,27
|
|
20230628,111600,18364280,2170,2170,2170,2170,10
|
|
20230628,111500,18342580,2175,2175,2175,2175,10
|
|
20230628,111400,18320830,2175,2175,2175,2175,0
|
|
20230628,111300,18320830,2175,2175,2175,2175,28
|
|
20230628,111200,18259930,2175,2175,2175,2175,10
|
|
20230628,111100,18238180,2175,2170,2175,2170,20
|
|
20230628,111000,18194750,2170,2175,2175,2170,29
|
|
20230628,110900,18131740,2175,2175,2175,2175,20
|
|
20230628,110800,18088240,2175,2175,2175,2175,0
|
|
20230628,110700,18088240,2175,2175,2175,2175,0
|
|
20230628,110600,18088240,2175,2170,2175,2170,28
|
|
20230628,110500,18027435,2170,2170,2170,2170,9
|
|
20230628,110400,18007905,2175,2175,2175,2175,0
|
|
20230628,110300,18007905,2175,2175,2175,2175,44
|
|
20230628,110200,17912205,2175,2175,2175,2175,0
|
|
20230628,110100,17912205,2175,2175,2175,2175,0
|
|
20230628,110000,17912205,2175,2160,2175,2160,137
|
|
20230628,105900,17615605,2165,2160,2165,2160,3026
|
|
20230628,105800,11079315,2165,2165,2165,2165,0
|
|
20230628,105700,11079315,2165,2165,2165,2165,20
|
|
20230628,105600,11036015,2165,2165,2165,2165,0
|
|
20230628,105500,11036015,2165,2165,2165,2165,28
|
|
20230628,105400,10975395,2160,2165,2165,2160,37
|
|
20230628,105300,10895425,2165,2165,2165,2165,0
|
|
20230628,105200,10895425,2165,2165,2165,2165,33
|
|
20230628,105100,10823980,2165,2165,2165,2165,10
|
|
20230628,105000,10802330,2165,2165,2165,2165,10
|
|
20230628,104900,10780680,2160,2165,2165,2160,37
|
|
20230628,104800,10700710,2165,2165,2165,2165,30
|
|
20230628,104700,10635760,2165,2165,2165,2165,0
|
|
20230628,104600,10635760,2165,2165,2165,2165,9
|
|
20230628,104500,10616275,2165,2165,2165,2165,36
|
|
20230628,104400,10538335,2160,2160,2160,2160,0
|
|
20230628,104300,10538335,2160,2165,2165,2160,38
|
|
20230628,104200,10456205,2165,2165,2165,2165,10
|
|
20230628,104100,10434555,2165,2165,2165,2165,18
|
|
20230628,104000,10395585,2165,2170,2170,2165,871
|
|
20230628,103900,8509825,2170,2170,2170,2170,10
|
|
20230628,103800,8488125,2170,2175,2175,2170,37
|
|
20230628,103700,8407695,2175,2175,2175,2175,10
|
|
20230628,103600,8385945,2175,2175,2175,2175,10
|
|
20230628,103500,8364195,2175,2175,2175,2175,0
|
|
20230628,103400,8364195,2175,2175,2175,2175,16
|
|
20230628,103300,8329395,2175,2175,2175,2175,20
|
|
20230628,103200,8285895,2165,2165,2165,2165,27
|
|
20230628,103100,8227440,2170,2170,2170,2170,136
|
|
20230628,103000,7932320,2170,2170,2170,2170,10
|
|
20230628,102900,7910620,2170,2170,2170,2170,0
|
|
20230628,102800,7910620,2170,2170,2170,2170,1020
|
|
20230628,102700,5697220,2170,2165,2170,2165,57
|
|
20230628,102600,5573665,2170,2170,2170,2170,0
|
|
20230628,102500,5573665,2170,2170,2170,2170,1021
|
|
20230628,102400,3358095,2170,2170,2170,2170,36
|
|
20230628,102300,3279975,2170,2170,2170,2170,0
|
|
20230628,102200,3279975,2170,2170,2170,2170,10
|
|
20230628,102100,3258275,2170,2170,2170,2165,48
|
|
20230628,102000,3154255,2170,2170,2170,2170,18
|
|
20230628,101900,3115195,2170,2170,2170,2170,9
|
|
20230628,101800,3095665,2170,2170,2170,2170,10
|
|
20230628,101700,3073965,2170,2170,2170,2170,0
|
|
20230628,101600,3073965,2170,2170,2170,2165,71
|
|
20230628,101500,2920030,2170,2170,2170,2170,0
|
|
20230628,101400,2920030,2170,2170,2170,2170,0
|
|
20230628,101300,2920030,2170,2170,2170,2170,29
|
|
20230628,101200,2857100,2170,2170,2170,2170,0
|
|
20230628,101100,2857100,2170,2165,2170,2165,37
|
|
20230628,101000,2776945,2170,2170,2170,2170,10
|
|
20230628,100900,2755245,2170,2170,2170,2170,26
|
|
20230628,100800,2698825,2170,2170,2170,2170,0
|
|
20230628,100700,2698825,2170,2170,2170,2170,0
|
|
20230628,100600,2698825,2170,2170,2170,2170,18
|
|
20230628,100500,2659765,2170,2165,2170,2165,34
|
|
20230628,100400,2586120,2170,2170,2170,2170,0
|
|
20230628,100300,2586120,2170,2170,2170,2170,0
|
|
20230628,100200,2586120,2170,2170,2170,2170,32
|
|
20230628,100100,2516680,2165,2165,2165,2165,70
|
|
20230628,100000,2365130,2165,2165,2165,2165,30
|
|
20230628,095900,2300180,2170,2170,2170,2170,0
|
|
20230628,095800,2300180,2170,2170,2170,2170,10
|
|
20230628,095700,2278480,2165,2165,2165,2165,0
|
|
20230628,095600,2278480,2165,2165,2165,2165,0
|
|
20230628,095500,2278480,2165,2165,2165,2165,0
|
|
20230628,095400,2278480,2165,2165,2165,2165,27
|
|
20230628,095300,2220025,2165,2165,2165,2165,0
|
|
20230628,095200,2220025,2165,2165,2165,2165,0
|
|
20230628,095100,2220025,2165,2165,2165,2165,0
|
|
20230628,095000,2220025,2165,2165,2165,2165,0
|
|
20230628,094900,2220025,2165,2165,2165,2165,27
|
|
20230628,094800,2161570,2175,2175,2175,2175,0
|
|
20230628,094700,2161570,2175,2175,2175,2175,0
|
|
20230628,094600,2161570,2175,2175,2175,2175,0
|
|
20230628,094500,2161570,2175,2175,2175,2175,0
|
|
20230628,094400,2161570,2175,2175,2175,2175,10
|
|
20230628,094300,2139820,2165,2165,2165,2165,28
|
|
20230628,094200,2079200,2175,2175,2175,2175,0
|
|
20230628,094100,2079200,2175,2175,2175,2175,0
|
|
20230628,094000,2079200,2175,2175,2175,2175,10
|
|
20230628,093900,2057450,2165,2165,2165,2165,0
|
|
20230628,093800,2057450,2165,2165,2165,2165,27
|
|
20230628,093700,1998995,2165,2165,2165,2165,0
|
|
20230628,093600,1998995,2165,2165,2165,2165,0
|
|
20230628,093500,1998995,2165,2165,2165,2165,0
|
|
20230628,093400,1998995,2165,2165,2165,2165,0
|
|
20230628,093300,1998995,2165,2165,2165,2165,0
|
|
20230628,093200,1998995,2165,2165,2165,2165,27
|
|
20230628,093100,1940540,2175,2175,2175,2175,0
|
|
20230628,093000,1940540,2175,2175,2175,2175,0
|
|
20230628,092900,1940540,2175,2175,2175,2175,0
|
|
20230628,092800,1940540,2175,2175,2175,2175,0
|
|
20230628,092700,1940540,2175,2165,2175,2165,737
|
|
20230628,092600,344835,2180,2175,2180,2175,2
|
|
20230628,092500,340480,2165,2165,2165,2165,0
|
|
20230628,092400,340480,2165,2165,2165,2165,0
|
|
20230628,092300,340480,2165,2165,2165,2165,0
|
|
20230628,092200,340480,2165,2165,2165,2165,28
|
|
20230628,092100,279860,2180,2180,2180,2180,0
|
|
20230628,092000,279860,2180,2180,2180,2180,0
|
|
20230628,091900,279860,2180,2180,2180,2180,0
|
|
20230628,091800,279860,2180,2180,2180,2180,0
|
|
20230628,091700,279860,2180,2170,2180,2170,30
|
|
20230628,091600,214710,2165,2165,2165,2165,27
|
|
20230628,091500,156255,2170,2170,2170,2170,0
|
|
20230628,091400,156255,2170,2170,2170,2170,0
|
|
20230628,091300,156255,2170,2170,2170,2170,0
|
|
20230628,091200,156255,2170,2170,2170,2170,0
|
|
20230628,091100,156255,2170,2170,2170,2170,2
|
|
20230628,091000,151915,2180,2180,2180,2180,0
|
|
20230628,090900,151915,2180,2180,2180,2180,0
|
|
20230628,090800,151915,2180,2180,2180,2180,0
|
|
20230628,090700,151915,2180,2180,2180,2180,0
|
|
20230628,090600,151915,2180,2180,2180,2180,0
|
|
20230628,090500,151915,2180,2165,2180,2165,37
|
|
20230628,090400,71660,2180,2180,2180,2180,0
|
|
20230628,090300,71660,2180,2180,2180,2180,0
|
|
20230628,090200,71660,2180,2170,2180,2170,30
|
|
20230628,090100,6510,2170,2170,2170,2170,0
|
|
20230628,090000,6510,2170,2170,2170,2170,3
|