722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205900,19201890,2230,2220,2230,2220,10
|
|
20230710,205800,19201890,2230,2230,2230,2230,0
|
|
20230710,205700,19201890,2230,2230,2230,2230,0
|
|
20230710,205600,19201890,2230,2230,2230,2230,0
|
|
20230710,205500,19201890,2230,2230,2230,2230,0
|
|
20230710,205400,19201890,2230,2230,2230,2230,0
|
|
20230710,205300,19201890,2230,2230,2230,2230,0
|
|
20230710,205200,19201890,2230,2230,2230,2230,0
|
|
20230710,205100,19201890,2230,2230,2230,2230,0
|
|
20230710,205000,19201890,2230,2230,2230,2230,0
|
|
20230710,204900,19201890,2230,2230,2230,2230,0
|
|
20230710,204800,19201890,2230,2230,2230,2230,0
|
|
20230710,204700,19201890,2230,2230,2230,2230,0
|
|
20230710,204600,19201890,2230,2230,2230,2230,0
|
|
20230710,204500,19201890,2230,2230,2230,2230,0
|
|
20230710,204400,19201890,2230,2230,2230,2230,0
|
|
20230710,204300,19201890,2230,2230,2230,2230,0
|
|
20230710,204200,19201890,2230,2230,2230,2230,0
|
|
20230710,204100,19201890,2230,2230,2230,2230,0
|
|
20230710,204000,19201890,2230,2230,2230,2230,0
|
|
20230710,203900,19201890,2230,2230,2230,2230,0
|
|
20230710,203800,19201890,2230,2230,2230,2230,0
|
|
20230710,203700,19201890,2230,2230,2230,2230,0
|
|
20230710,203600,19201890,2230,2230,2230,2230,0
|
|
20230710,203500,19201890,2230,2230,2230,2230,0
|
|
20230710,203400,19201890,2230,2230,2230,2230,0
|
|
20230710,203300,19201890,2230,2230,2230,2230,0
|
|
20230710,203200,19201890,2230,2230,2230,2230,0
|
|
20230710,203100,19201890,2230,2230,2230,2230,0
|
|
20230710,203000,19201890,2230,2230,2230,2230,0
|
|
20230710,202900,19201890,2230,2220,2230,2220,10
|
|
20230710,202800,19201890,2230,2230,2230,2230,0
|
|
20230710,202700,19201890,2230,2230,2230,2230,0
|
|
20230710,202600,19201890,2230,2230,2230,2230,0
|
|
20230710,202500,19201890,2230,2230,2230,2230,0
|
|
20230710,202400,19201890,2230,2230,2230,2230,0
|
|
20230710,202300,19201890,2230,2230,2230,2230,0
|
|
20230710,202200,19201890,2230,2230,2230,2230,0
|
|
20230710,202100,19201890,2230,2230,2230,2230,0
|
|
20230710,202000,19201890,2230,2230,2230,2230,0
|
|
20230710,201900,19201890,2230,2230,2230,2230,0
|
|
20230710,201800,19201890,2230,2230,2230,2230,0
|
|
20230710,201700,19201890,2230,2230,2230,2230,0
|
|
20230710,201600,19201890,2230,2230,2230,2230,0
|
|
20230710,201500,19201890,2230,2230,2230,2230,0
|
|
20230710,201400,19201890,2230,2230,2230,2230,0
|
|
20230710,201300,19201890,2230,2230,2230,2230,0
|
|
20230710,201200,19201890,2230,2230,2230,2230,0
|
|
20230710,201100,19201890,2230,2230,2230,2230,0
|
|
20230710,201000,19201890,2230,2230,2230,2230,0
|
|
20230710,200900,19201890,2230,2230,2230,2230,0
|
|
20230710,200800,19201890,2230,2230,2230,2230,0
|
|
20230710,200700,19201890,2230,2230,2230,2230,0
|
|
20230710,200600,19201890,2230,2230,2230,2230,0
|
|
20230710,200500,19201890,2230,2230,2230,2230,0
|
|
20230710,200400,19201890,2230,2230,2230,2230,0
|
|
20230710,200300,19201890,2230,2230,2230,2230,0
|
|
20230710,200200,19201890,2230,2230,2230,2230,0
|
|
20230710,200100,19201890,2230,2230,2230,2230,0
|
|
20230710,200000,19201890,2230,2230,2230,2230,0
|
|
20230710,195900,19201890,2230,2220,2230,2220,10
|
|
20230710,195800,19201890,2230,2230,2230,2230,0
|
|
20230710,195700,19201890,2230,2230,2230,2230,0
|
|
20230710,195600,19201890,2230,2230,2230,2230,0
|
|
20230710,195500,19201890,2230,2230,2230,2230,0
|
|
20230710,195400,19201890,2230,2230,2230,2230,0
|
|
20230710,195300,19201890,2230,2230,2230,2230,0
|
|
20230710,195200,19201890,2230,2230,2230,2230,0
|
|
20230710,195100,19201890,2230,2230,2230,2230,0
|
|
20230710,195000,19201890,2230,2230,2230,2230,0
|
|
20230710,194900,19201890,2230,2230,2230,2230,0
|
|
20230710,194800,19201890,2230,2230,2230,2230,0
|
|
20230710,194700,19201890,2230,2230,2230,2230,0
|
|
20230710,194600,19201890,2230,2230,2230,2230,0
|
|
20230710,194500,19201890,2230,2230,2230,2230,0
|
|
20230710,194400,19201890,2230,2230,2230,2230,0
|
|
20230710,194300,19201890,2230,2230,2230,2230,0
|
|
20230710,194200,19201890,2230,2230,2230,2230,0
|
|
20230710,194100,19201890,2230,2230,2230,2230,0
|
|
20230710,194000,19201890,2230,2230,2230,2230,0
|
|
20230710,193900,19201890,2230,2230,2230,2230,0
|
|
20230710,193800,19201890,2230,2230,2230,2230,0
|
|
20230710,193700,19201890,2230,2230,2230,2230,0
|
|
20230710,193600,19201890,2230,2230,2230,2230,0
|
|
20230710,193500,19201890,2230,2230,2230,2230,0
|
|
20230710,193400,19201890,2230,2230,2230,2230,0
|
|
20230710,193300,19201890,2230,2230,2230,2230,0
|
|
20230710,193200,19201890,2230,2230,2230,2230,0
|
|
20230710,193100,19201890,2230,2230,2230,2230,0
|
|
20230710,193000,19201890,2230,2230,2230,2230,0
|
|
20230710,192900,19201890,2230,2220,2230,2220,10
|
|
20230710,192800,19201890,2230,2230,2230,2230,0
|
|
20230710,192700,19201890,2230,2230,2230,2230,0
|
|
20230710,192600,19201890,2230,2230,2230,2230,0
|
|
20230710,192500,19201890,2230,2230,2230,2230,0
|
|
20230710,192400,19201890,2230,2230,2230,2230,0
|
|
20230710,192300,19201890,2230,2230,2230,2230,0
|
|
20230710,192200,19201890,2230,2230,2230,2230,0
|
|
20230710,192100,19201890,2230,2230,2230,2230,0
|
|
20230710,192000,19201890,2230,2230,2230,2230,0
|
|
20230710,191900,19201890,2230,2230,2230,2230,0
|
|
20230710,191800,19201890,2230,2230,2230,2230,0
|
|
20230710,191700,19201890,2230,2230,2230,2230,0
|
|
20230710,191600,19201890,2230,2230,2230,2230,0
|
|
20230710,191500,19201890,2230,2230,2230,2230,0
|
|
20230710,191400,19201890,2230,2230,2230,2230,0
|
|
20230710,191300,19201890,2230,2230,2230,2230,0
|
|
20230710,191200,19201890,2230,2230,2230,2230,0
|
|
20230710,191100,19201890,2230,2230,2230,2230,0
|
|
20230710,191000,19201890,2230,2230,2230,2230,0
|
|
20230710,190900,19201890,2230,2230,2230,2230,0
|
|
20230710,190800,19201890,2230,2230,2230,2230,0
|
|
20230710,190700,19201890,2230,2230,2230,2230,0
|
|
20230710,190600,19201890,2230,2230,2230,2230,0
|
|
20230710,190500,19201890,2230,2230,2230,2230,0
|
|
20230710,190400,19201890,2230,2230,2230,2230,0
|
|
20230710,190300,19201890,2230,2230,2230,2230,0
|
|
20230710,190200,19201890,2230,2230,2230,2230,0
|
|
20230710,190100,19201890,2230,2230,2230,2230,0
|
|
20230710,190000,19201890,2230,2230,2230,2230,0
|
|
20230710,185900,19201890,2230,2220,2230,2220,10
|
|
20230710,185800,19201890,2230,2230,2230,2230,0
|
|
20230710,185700,19201890,2230,2230,2230,2230,0
|
|
20230710,185600,19201890,2230,2230,2230,2230,0
|
|
20230710,185500,19201890,2230,2230,2230,2230,0
|
|
20230710,185400,19201890,2230,2230,2230,2230,0
|
|
20230710,185300,19201890,2230,2230,2230,2230,0
|
|
20230710,185200,19201890,2230,2230,2230,2230,0
|
|
20230710,185100,19201890,2230,2230,2230,2230,0
|
|
20230710,185000,19201890,2230,2230,2230,2230,0
|
|
20230710,184900,19201890,2230,2230,2230,2230,0
|
|
20230710,184800,19201890,2230,2230,2230,2230,0
|
|
20230710,184700,19201890,2230,2230,2230,2230,0
|
|
20230710,184600,19201890,2230,2230,2230,2230,0
|
|
20230710,184500,19201890,2230,2230,2230,2230,0
|
|
20230710,184400,19201890,2230,2230,2230,2230,0
|
|
20230710,184300,19201890,2230,2230,2230,2230,0
|
|
20230710,184200,19201890,2230,2230,2230,2230,0
|
|
20230710,184100,19201890,2230,2230,2230,2230,0
|
|
20230710,184000,19201890,2230,2230,2230,2230,0
|
|
20230710,183900,19201890,2230,2230,2230,2230,0
|
|
20230710,183800,19201890,2230,2230,2230,2230,0
|
|
20230710,183700,19201890,2230,2230,2230,2230,0
|
|
20230710,183600,19201890,2230,2230,2230,2230,0
|
|
20230710,183500,19201890,2230,2230,2230,2230,0
|
|
20230710,183400,19201890,2230,2230,2230,2230,0
|
|
20230710,183300,19201890,2230,2230,2230,2230,0
|
|
20230710,183200,19201890,2230,2230,2230,2230,0
|
|
20230710,183100,19201890,2230,2230,2230,2230,0
|
|
20230710,183000,19201890,2230,2230,2230,2230,0
|
|
20230710,182900,19201890,2230,2220,2230,2220,10
|
|
20230710,182800,19201890,2230,2230,2230,2230,0
|
|
20230710,182700,19201890,2230,2230,2230,2230,0
|
|
20230710,182600,19201890,2230,2230,2230,2230,0
|
|
20230710,182500,19201890,2230,2230,2230,2230,0
|
|
20230710,182400,19201890,2230,2230,2230,2230,0
|
|
20230710,182300,19201890,2230,2230,2230,2230,0
|
|
20230710,182200,19201890,2230,2230,2230,2230,0
|
|
20230710,182100,19201890,2230,2230,2230,2230,0
|
|
20230710,182000,19201890,2230,2230,2230,2230,0
|
|
20230710,181900,19201890,2230,2230,2230,2230,0
|
|
20230710,181800,19201890,2230,2230,2230,2230,0
|
|
20230710,181700,19201890,2230,2230,2230,2230,0
|
|
20230710,181600,19201890,2230,2230,2230,2230,0
|
|
20230710,181500,19201890,2230,2230,2230,2230,0
|
|
20230710,181400,19201890,2230,2230,2230,2230,0
|
|
20230710,181300,19201890,2230,2230,2230,2230,0
|
|
20230710,181200,19201890,2230,2230,2230,2230,0
|
|
20230710,181100,19201890,2230,2230,2230,2230,0
|
|
20230710,181000,19201890,2230,2230,2230,2230,0
|
|
20230710,180900,19201890,2230,2230,2230,2230,0
|
|
20230710,180800,19201890,2230,2230,2230,2230,0
|
|
20230710,180700,19201890,2230,2230,2230,2230,0
|
|
20230710,180600,19201890,2230,2230,2230,2230,0
|
|
20230710,180500,19201890,2230,2230,2230,2230,0
|
|
20230710,180400,19201890,2230,2230,2230,2230,0
|
|
20230710,180300,19201890,2230,2230,2230,2230,0
|
|
20230710,180200,19201890,2230,2230,2230,2230,0
|
|
20230710,180100,19201890,2230,2230,2230,2230,0
|
|
20230710,180000,19201890,2230,2230,2230,2230,0
|
|
20230710,175900,19201890,2230,2220,2230,2220,10
|
|
20230710,175800,19201890,2230,2230,2230,2230,0
|
|
20230710,175700,19201890,2230,2230,2230,2230,0
|
|
20230710,175600,19201890,2230,2230,2230,2230,0
|
|
20230710,175500,19201890,2230,2230,2230,2230,0
|
|
20230710,175400,19201890,2230,2230,2230,2230,0
|
|
20230710,175300,19201890,2230,2230,2230,2230,0
|
|
20230710,175200,19201890,2230,2230,2230,2230,0
|
|
20230710,175100,19201890,2230,2230,2230,2230,0
|
|
20230710,175000,19201890,2230,2230,2230,2230,0
|
|
20230710,174900,19201890,2230,2230,2230,2230,0
|
|
20230710,174800,19201890,2230,2230,2230,2230,0
|
|
20230710,174700,19201890,2230,2230,2230,2230,0
|
|
20230710,174600,19201890,2230,2230,2230,2230,0
|
|
20230710,174500,19201890,2230,2230,2230,2230,0
|
|
20230710,174400,19201890,2230,2230,2230,2230,0
|
|
20230710,174300,19201890,2230,2230,2230,2230,0
|
|
20230710,174200,19201890,2230,2230,2230,2230,0
|
|
20230710,174100,19201890,2230,2230,2230,2230,0
|
|
20230710,174000,19201890,2230,2230,2230,2230,0
|
|
20230710,173900,19201890,2230,2230,2230,2230,0
|
|
20230710,173800,19201890,2230,2230,2230,2230,0
|
|
20230710,173700,19201890,2230,2230,2230,2230,0
|
|
20230710,173600,19201890,2230,2230,2230,2230,0
|
|
20230710,173500,19201890,2230,2230,2230,2230,0
|
|
20230710,173400,19201890,2230,2230,2230,2230,0
|
|
20230710,173300,19201890,2230,2230,2230,2230,0
|
|
20230710,173200,19201890,2230,2230,2230,2230,0
|
|
20230710,173100,19201890,2230,2230,2230,2230,0
|
|
20230710,173000,19201890,2230,2230,2230,2230,0
|
|
20230710,172900,19201890,2230,2220,2230,2220,10
|
|
20230710,172800,19201890,2230,2230,2230,2230,0
|
|
20230710,172700,19201890,2230,2230,2230,2230,0
|
|
20230710,172600,19201890,2230,2230,2230,2230,0
|
|
20230710,172500,19201890,2230,2230,2230,2230,0
|
|
20230710,172400,19201890,2230,2230,2230,2230,0
|
|
20230710,172300,19201890,2230,2230,2230,2230,0
|
|
20230710,172200,19201890,2230,2230,2230,2230,0
|
|
20230710,172100,19201890,2230,2230,2230,2230,0
|
|
20230710,172000,19201890,2230,2230,2230,2230,0
|
|
20230710,171900,19201890,2230,2230,2230,2230,0
|
|
20230710,171800,19201890,2230,2230,2230,2230,0
|
|
20230710,171700,19201890,2230,2230,2230,2230,0
|
|
20230710,171600,19201890,2230,2230,2230,2230,0
|
|
20230710,171500,19201890,2230,2230,2230,2230,0
|
|
20230710,171400,19201890,2230,2230,2230,2230,0
|
|
20230710,171300,19201890,2230,2230,2230,2230,0
|
|
20230710,171200,19201890,2230,2230,2230,2230,0
|
|
20230710,171100,19201890,2230,2230,2230,2230,0
|
|
20230710,171000,19201890,2230,2230,2230,2230,0
|
|
20230710,170900,19201890,2230,2230,2230,2230,0
|
|
20230710,170800,19201890,2230,2230,2230,2230,0
|
|
20230710,170700,19201890,2230,2230,2230,2230,0
|
|
20230710,170600,19201890,2230,2230,2230,2230,0
|
|
20230710,170500,19201890,2230,2230,2230,2230,0
|
|
20230710,170400,19201890,2230,2230,2230,2230,0
|
|
20230710,170300,19201890,2230,2230,2230,2230,0
|
|
20230710,170200,19201890,2230,2230,2230,2230,0
|
|
20230710,170100,19201890,2230,2230,2230,2230,0
|
|
20230710,170000,19201890,2230,2230,2230,2230,0
|
|
20230710,165900,19201890,2230,2220,2230,2220,10
|
|
20230710,165800,19201890,2230,2230,2230,2230,0
|
|
20230710,165700,19201890,2230,2230,2230,2230,0
|
|
20230710,165600,19201890,2230,2230,2230,2230,0
|
|
20230710,165500,19201890,2230,2230,2230,2230,0
|
|
20230710,165400,19201890,2230,2230,2230,2230,0
|
|
20230710,165300,19201890,2230,2230,2230,2230,0
|
|
20230710,165200,19201890,2230,2230,2230,2230,0
|
|
20230710,165100,19201890,2230,2230,2230,2230,0
|
|
20230710,165000,19201890,2230,2230,2230,2230,0
|
|
20230710,164900,19201890,2230,2230,2230,2230,0
|
|
20230710,164800,19201890,2230,2230,2230,2230,0
|
|
20230710,164700,19201890,2230,2230,2230,2230,0
|
|
20230710,164600,19201890,2230,2230,2230,2230,0
|
|
20230710,164500,19201890,2230,2230,2230,2230,0
|
|
20230710,164400,19201890,2230,2230,2230,2230,0
|
|
20230710,164300,19201890,2230,2230,2230,2230,0
|
|
20230710,164200,19201890,2230,2230,2230,2230,0
|
|
20230710,164100,19201890,2230,2230,2230,2230,0
|
|
20230710,164000,19201890,2230,2230,2230,2230,0
|
|
20230710,163900,19201890,2230,2230,2230,2230,0
|
|
20230710,163800,19201890,2230,2230,2230,2230,0
|
|
20230710,163700,19201890,2230,2230,2230,2230,0
|
|
20230710,163600,19201890,2230,2230,2230,2230,0
|
|
20230710,163500,19201890,2230,2230,2230,2230,0
|
|
20230710,163400,19201890,2230,2230,2230,2230,0
|
|
20230710,163300,19201890,2230,2230,2230,2230,0
|
|
20230710,163200,19201890,2230,2230,2230,2230,0
|
|
20230710,163100,19201890,2230,2230,2230,2230,0
|
|
20230710,163000,19201890,2230,2230,2230,2230,0
|
|
20230710,162900,19201890,2230,2220,2230,2220,10
|
|
20230710,162800,19201890,2230,2230,2230,2230,0
|
|
20230710,162700,19201890,2230,2230,2230,2230,0
|
|
20230710,162600,19201890,2230,2230,2230,2230,0
|
|
20230710,162500,19201890,2230,2230,2230,2230,0
|
|
20230710,162400,19201890,2230,2230,2230,2230,0
|
|
20230710,162300,19201890,2230,2230,2230,2230,0
|
|
20230710,162200,19201890,2230,2230,2230,2230,0
|
|
20230710,162100,19201890,2230,2230,2230,2230,0
|
|
20230710,162000,19201890,2230,2230,2230,2230,0
|
|
20230710,161900,19201890,2230,2230,2230,2230,0
|
|
20230710,161800,19201890,2230,2230,2230,2230,0
|
|
20230710,161700,19201890,2230,2230,2230,2230,0
|
|
20230710,161600,19201890,2230,2230,2230,2230,0
|
|
20230710,161500,19201890,2230,2230,2230,2230,0
|
|
20230710,161400,19201890,2230,2230,2230,2230,0
|
|
20230710,161300,19201890,2230,2230,2230,2230,0
|
|
20230710,161200,19201890,2230,2230,2230,2230,0
|
|
20230710,161100,19201890,2230,2230,2230,2230,0
|
|
20230710,161000,19201890,2230,2230,2230,2230,0
|
|
20230710,160900,19201890,2230,2230,2230,2230,0
|
|
20230710,160800,19201890,2230,2230,2230,2230,0
|
|
20230710,160700,19201890,2230,2230,2230,2230,0
|
|
20230710,160600,19201890,2230,2230,2230,2230,0
|
|
20230710,160500,19201890,2230,2230,2230,2230,0
|
|
20230710,160400,19201890,2230,2230,2230,2230,0
|
|
20230710,160300,19201890,2230,2230,2230,2230,0
|
|
20230710,160200,19201890,2230,2230,2230,2230,0
|
|
20230710,160100,19201890,2230,2230,2230,2230,0
|
|
20230710,160000,19201890,2230,2230,2230,2230,0
|
|
20230710,155900,19201890,2230,2220,2230,2220,10
|
|
20230710,155800,19201890,2230,2230,2230,2230,0
|
|
20230710,155700,19201890,2230,2230,2230,2230,0
|
|
20230710,155600,19201890,2230,2230,2230,2230,0
|
|
20230710,155500,19201890,2230,2230,2230,2230,0
|
|
20230710,155400,19201890,2230,2230,2230,2230,0
|
|
20230710,155300,19201890,2230,2230,2230,2230,0
|
|
20230710,155200,19201890,2230,2230,2230,2230,0
|
|
20230710,155100,19201890,2230,2230,2230,2230,0
|
|
20230710,155000,19201890,2230,2230,2230,2230,0
|
|
20230710,154900,19201890,2230,2230,2230,2230,0
|
|
20230710,154800,19201890,2230,2230,2230,2230,0
|
|
20230710,154700,19201890,2230,2230,2230,2230,0
|
|
20230710,154600,19201890,2230,2230,2230,2230,0
|
|
20230710,154500,19201890,2230,2230,2230,2230,0
|
|
20230710,154400,19201890,2230,2230,2230,2230,0
|
|
20230710,154300,19201890,2230,2230,2230,2230,0
|
|
20230710,154200,19201890,2230,2230,2230,2230,0
|
|
20230710,154100,19201890,2230,2230,2230,2230,0
|
|
20230710,154000,19201890,2230,2230,2230,2230,0
|
|
20230710,153900,19201890,2230,2230,2230,2230,0
|
|
20230710,153800,19201890,2230,2230,2230,2230,0
|
|
20230710,153700,19201890,2230,2230,2230,2230,0
|
|
20230710,153600,19201890,2230,2230,2230,2230,0
|
|
20230710,153500,19201890,2230,2230,2230,2230,0
|
|
20230710,153400,19201890,2230,2230,2230,2230,0
|
|
20230710,153300,19201890,2230,2230,2230,2230,0
|
|
20230710,153200,19201890,2230,2230,2230,2230,0
|
|
20230710,153100,19201890,2230,2230,2230,2230,0
|
|
20230710,153000,19201890,2230,2230,2230,2230,0
|
|
20230710,152900,19201890,2230,2230,2230,2230,0
|
|
20230710,152800,19201890,2230,2230,2230,2230,0
|
|
20230710,152700,19201890,2230,2230,2230,2230,0
|
|
20230710,152600,19201890,2230,2230,2230,2230,0
|
|
20230710,152500,19201890,2230,2230,2230,2230,0
|
|
20230710,152400,19201890,2230,2230,2230,2230,0
|
|
20230710,152300,19201890,2230,2230,2230,2230,0
|
|
20230710,152200,19201890,2230,2230,2230,2230,0
|
|
20230710,152100,19201890,2230,2230,2230,2230,0
|
|
20230710,152000,19201890,2230,2230,2230,2230,0
|
|
20230710,151900,19201890,2230,2220,2230,2220,10
|
|
20230710,151800,19179610,2230,2225,2230,2210,27
|
|
20230710,151700,19119585,2230,2225,2230,2225,45
|
|
20230710,151600,19019435,2230,2225,2230,2225,8
|
|
20230710,151500,19001610,2225,2225,2230,2225,37
|
|
20230710,151400,18919260,2225,2225,2230,2225,7
|
|
20230710,151300,18903660,2230,2210,2230,2210,40
|
|
20230710,151200,18815085,2230,2225,2230,2225,10
|
|
20230710,151100,18792800,2210,2230,2230,2210,40
|
|
20230710,151000,18704200,2210,2210,2210,2210,17
|
|
20230710,150900,18666630,2210,2210,2210,2210,30
|
|
20230710,150800,18600330,2230,2220,2230,2220,30
|
|
20230710,150700,18533500,2210,2225,2230,2210,39
|
|
20230710,150600,18447120,2210,2210,2210,2210,47
|
|
20230710,150500,18343250,2230,2230,2230,2230,0
|
|
20230710,150400,18343250,2230,2210,2230,2210,50
|
|
20230710,150300,18232400,2210,2210,2210,2210,0
|
|
20230710,150200,18232400,2210,2210,2210,2210,37
|
|
20230710,150100,18150630,2210,2210,2210,2210,0
|
|
20230710,150000,18150630,2210,2210,2210,2210,30
|
|
20230710,145900,18084330,2230,2230,2230,2230,0
|
|
20230710,145800,18084330,2230,2210,2230,2210,39
|
|
20230710,145700,17997945,2210,2210,2210,2210,30
|
|
20230710,145600,17931645,2230,2230,2230,2230,0
|
|
20230710,145500,17931645,2230,2210,2230,2210,40
|
|
20230710,145400,17843115,2230,2230,2230,2230,0
|
|
20230710,145300,17843115,2230,2210,2230,2210,59
|
|
20230710,145200,17712200,2230,2230,2230,2230,0
|
|
20230710,145100,17712200,2230,2210,2230,2210,78
|
|
20230710,145000,17539140,2225,2225,2225,2225,0
|
|
20230710,144900,17539140,2225,2210,2225,2210,50
|
|
20230710,144800,17428395,2225,2225,2225,2225,0
|
|
20230710,144700,17428395,2225,2225,2225,2225,26
|
|
20230710,144600,17370545,2225,2225,2225,2225,37
|
|
20230710,144500,17288220,2225,2225,2225,2225,4
|
|
20230710,144400,17279320,2230,2225,2230,2225,48
|
|
20230710,144300,17172445,2210,2210,2210,2210,9
|
|
20230710,144200,17152555,2210,2210,2210,2210,30
|
|
20230710,144100,17086255,2230,2230,2230,2230,0
|
|
20230710,144000,17086255,2230,2215,2230,2210,45
|
|
20230710,143900,16986575,2210,2210,2210,2210,8
|
|
20230710,143800,16968895,2230,2210,2230,2210,39
|
|
20230710,143700,16882530,2230,2230,2230,2230,5
|
|
20230710,143600,16871380,2210,2210,2230,2210,48
|
|
20230710,143500,16765175,2210,2210,2210,2210,30
|
|
20230710,143400,16698875,2230,2230,2230,2230,0
|
|
20230710,143300,16698875,2230,2225,2230,2210,39
|
|
20230710,143200,16612500,2210,2210,2210,2210,9
|
|
20230710,143100,16592610,2210,2210,2210,2210,30
|
|
20230710,143000,16526310,2230,2230,2230,2230,0
|
|
20230710,142900,16526310,2230,2210,2230,2210,39
|
|
20230710,142800,16440000,2230,2225,2230,2210,19
|
|
20230710,142700,16397845,2210,2210,2210,2210,30
|
|
20230710,142600,16331545,2210,2210,2210,2210,30
|
|
20230710,142500,16265245,2230,2225,2230,2225,5
|
|
20230710,142400,16254110,2210,2210,2210,2210,38
|
|
20230710,142300,16170130,2210,2210,2210,2210,0
|
|
20230710,142200,16170130,2210,2210,2210,2210,30
|
|
20230710,142100,16103830,2230,2230,2230,2230,5
|
|
20230710,142000,16092680,2210,2215,2230,2210,48
|
|
20230710,141900,15986470,2210,2210,2210,2210,0
|
|
20230710,141800,15986470,2210,2210,2210,2210,29
|
|
20230710,141700,15922380,2230,2225,2230,2225,5
|
|
20230710,141600,15911250,2210,2210,2210,2210,30
|
|
20230710,141500,15844950,2230,2210,2230,2210,39
|
|
20230710,141400,15758650,2230,2210,2230,2210,26
|
|
20230710,141300,15701120,2210,2210,2210,2210,38
|
|
20230710,141200,15617140,2210,2210,2210,2210,0
|
|
20230710,141100,15617140,2210,2210,2210,2210,30
|
|
20230710,141000,15550840,2215,2215,2215,2215,0
|
|
20230710,140900,15550840,2215,2220,2220,2215,17
|
|
20230710,140800,15513180,2215,2215,2215,2215,0
|
|
20230710,140700,15513180,2215,2215,2215,2215,30
|
|
20230710,140600,15446730,2215,2215,2215,2215,30
|
|
20230710,140500,15380280,2215,2215,2215,2215,8
|
|
20230710,140400,15362560,2215,2215,2215,2215,29
|
|
20230710,140300,15298325,2215,2215,2215,2215,0
|
|
20230710,140200,15298325,2215,2215,2215,2215,30
|
|
20230710,140100,15231875,2215,2215,2215,2215,9
|
|
20230710,140000,15211940,2215,2220,2230,2215,79
|
|
20230710,135900,15036375,2215,2215,2215,2215,0
|
|
20230710,135800,15036375,2215,2215,2215,2215,30
|
|
20230710,135700,14969925,2215,2215,2215,2215,8
|
|
20230710,135600,14952205,2215,2225,2225,2215,3
|
|
20230710,135500,14945550,2230,2215,2230,2215,34
|
|
20230710,135400,14870165,2215,2215,2215,2215,9
|
|
20230710,135300,14850230,2215,2215,2215,2215,30
|
|
20230710,135200,14783780,2215,2215,2215,2215,0
|
|
20230710,135100,14783780,2215,2215,2215,2215,30
|
|
20230710,135000,14717330,2215,2215,2215,2215,16
|
|
20230710,134900,14681890,2215,2215,2215,2215,29
|
|
20230710,134800,14617655,2215,2215,2215,2215,0
|
|
20230710,134700,14617655,2215,2215,2215,2215,30
|
|
20230710,134600,14551205,2215,2215,2215,2215,37
|
|
20230710,134500,14469250,2215,2215,2215,2215,0
|
|
20230710,134400,14469250,2215,2215,2215,2215,30
|
|
20230710,134300,14402800,2215,2215,2215,2215,0
|
|
20230710,134200,14402800,2215,2215,2215,2215,39
|
|
20230710,134100,14316415,2225,2225,2225,2225,4
|
|
20230710,134000,14307515,2225,2225,2230,2225,37
|
|
20230710,133900,14225165,2230,2225,2230,2225,12
|
|
20230710,133800,14198415,2225,2225,2230,2225,43
|
|
20230710,133700,14102690,2230,2225,2230,2225,7
|
|
20230710,133600,14087090,2225,2225,2230,2225,37
|
|
20230710,133500,14004740,2225,2225,2225,2225,31
|
|
20230710,133400,13935765,2225,2225,2225,2225,10
|
|
20230710,133300,13913515,2225,2225,2225,2225,31
|
|
20230710,133200,13844540,2225,2225,2225,2225,0
|
|
20230710,133100,13844540,2225,2225,2225,2225,38
|
|
20230710,133000,13759990,2225,2225,2225,2225,0
|
|
20230710,132900,13759990,2225,2225,2225,2225,32
|
|
20230710,132800,13688790,2230,2230,2230,2230,5
|
|
20230710,132700,13677640,2225,2225,2225,2225,47
|
|
20230710,132600,13573065,2225,2225,2225,2225,30
|
|
20230710,132500,13506315,2225,2225,2225,2225,0
|
|
20230710,132400,13506315,2225,2225,2225,2225,30
|
|
20230710,132300,13439565,2225,2225,2225,2225,8
|
|
20230710,132200,13421765,2225,2225,2225,2225,31
|
|
20230710,132100,13352790,2225,2225,2225,2225,1
|
|
20230710,132000,13350565,2225,2225,2225,2225,30
|
|
20230710,131900,13283815,2225,2225,2225,2225,9
|
|
20230710,131800,13263790,2225,2225,2230,2225,37
|
|
20230710,131700,13181440,2230,2225,2230,2225,7
|
|
20230710,131600,13165840,2225,2225,2225,2225,31
|
|
20230710,131500,13096865,2230,2210,2230,2210,36
|
|
20230710,131400,13017175,2230,2230,2230,2230,0
|
|
20230710,131300,13017175,2230,2210,2230,2210,40
|
|
20230710,131200,12928575,2230,2210,2230,2210,19
|
|
20230710,131100,12886385,2210,2210,2210,2210,29
|
|
20230710,131000,12822295,2210,2210,2210,2210,0
|
|
20230710,130900,12822295,2210,2210,2210,2210,30
|
|
20230710,130800,12755995,2210,2210,2210,2210,17
|
|
20230710,130700,12718425,2210,2210,2210,2210,30
|
|
20230710,130600,12652125,2230,2210,2230,2210,30
|
|
20230710,130500,12585805,2230,2230,2230,2230,0
|
|
20230710,130400,12585805,2230,2210,2230,2210,49
|
|
20230710,130300,12477315,2230,2230,2230,2230,0
|
|
20230710,130200,12477315,2230,2210,2230,2210,40
|
|
20230710,130100,12388715,2230,2230,2230,2230,0
|
|
20230710,130000,12388715,2230,2210,2230,2210,47
|
|
20230710,125900,12284645,2230,2230,2230,2230,10
|
|
20230710,125800,12262345,2210,2210,2210,2210,30
|
|
20230710,125700,12196045,2230,2230,2230,2230,10
|
|
20230710,125600,12173745,2210,2215,2230,2210,79
|
|
20230710,125500,11998710,2210,2210,2210,2210,30
|
|
20230710,125400,11932410,2210,2210,2210,2210,0
|
|
20230710,125300,11932410,2210,2210,2210,2210,30
|
|
20230710,125200,11866110,2210,2210,2210,2210,8
|
|
20230710,125100,11848430,2210,2210,2210,2210,29
|
|
20230710,125000,11784340,2210,2210,2210,2210,0
|
|
20230710,124900,11784340,2210,2210,2210,2210,38
|
|
20230710,124800,11700360,2210,2210,2210,2210,0
|
|
20230710,124700,11700360,2210,2210,2210,2210,30
|
|
20230710,124600,11634060,2210,2210,2210,2210,29
|
|
20230710,124500,11569970,2210,2210,2210,2210,9
|
|
20230710,124400,11550080,2210,2210,2210,2210,30
|
|
20230710,124300,11483780,2210,2210,2210,2210,0
|
|
20230710,124200,11483780,2210,2210,2210,2210,29
|
|
20230710,124100,11419690,2210,2210,2210,2210,8
|
|
20230710,124000,11402010,2210,2210,2210,2210,30
|
|
20230710,123900,11335710,2210,2210,2210,2210,0
|
|
20230710,123800,11335710,2210,2210,2210,2210,30
|
|
20230710,123700,11269410,2210,2210,2210,2210,9
|
|
20230710,123600,11249520,2210,2210,2210,2210,29
|
|
20230710,123500,11185430,2210,2210,2210,2210,30
|
|
20230710,123400,11119130,2210,2210,2210,2210,0
|
|
20230710,123300,11119130,2210,2210,2210,2210,38
|
|
20230710,123200,11035150,2210,2210,2210,2210,0
|
|
20230710,123100,11035150,2210,2210,2210,2210,29
|
|
20230710,123000,10971060,2210,2210,2210,2210,9
|
|
20230710,122900,10951170,2210,2210,2210,2210,30
|
|
20230710,122800,10884870,2210,2210,2210,2210,0
|
|
20230710,122700,10884870,2210,2210,2210,2210,29
|
|
20230710,122600,10820780,2210,2210,2210,2210,38
|
|
20230710,122500,10736800,2210,2210,2210,2210,0
|
|
20230710,122400,10736800,2210,2210,2210,2210,30
|
|
20230710,122300,10670500,2210,2210,2210,2210,0
|
|
20230710,122200,10670500,2210,2210,2210,2210,38
|
|
20230710,122100,10586520,2210,2210,2210,2210,0
|
|
20230710,122000,10586520,2210,2210,2210,2210,30
|
|
20230710,121900,10520220,2210,2210,2210,2210,0
|
|
20230710,121800,10520220,2210,2210,2210,2210,38
|
|
20230710,121700,10436240,2210,2210,2210,2210,0
|
|
20230710,121600,10436240,2210,2210,2210,2210,29
|
|
20230710,121500,10372150,2210,2210,2210,2210,30
|
|
20230710,121400,10305850,2210,2210,2210,2210,9
|
|
20230710,121300,10285960,2210,2210,2210,2210,29
|
|
20230710,121200,10221870,2210,2210,2210,2210,0
|
|
20230710,121100,10221870,2210,2210,2210,2210,38
|
|
20230710,121000,10137890,2210,2210,2210,2210,0
|
|
20230710,120900,10137890,2210,2210,2210,2210,30
|
|
20230710,120800,10071590,2210,2210,2210,2210,0
|
|
20230710,120700,10071590,2210,2210,2210,2210,38
|
|
20230710,120600,9987610,2210,2210,2210,2210,30
|
|
20230710,120500,9921310,2210,2210,2210,2210,0
|
|
20230710,120400,9921310,2210,2210,2210,2210,30
|
|
20230710,120300,9855010,2210,2210,2210,2210,8
|
|
20230710,120200,9837330,2210,2210,2210,2210,29
|
|
20230710,120100,9773240,2210,2210,2210,2210,0
|
|
20230710,120000,9773240,2210,2210,2210,2210,30
|
|
20230710,115900,9706940,2210,2210,2210,2210,8
|
|
20230710,115800,9689260,2210,2210,2210,2210,29
|
|
20230710,115700,9625170,2210,2210,2210,2210,0
|
|
20230710,115600,9625170,2210,2210,2210,2210,30
|
|
20230710,115500,9558870,2210,2210,2210,2210,39
|
|
20230710,115400,9472680,2215,2215,2215,2215,0
|
|
20230710,115300,9472680,2215,2210,2215,2210,30
|
|
20230710,115200,9406375,2210,2210,2210,2210,8
|
|
20230710,115100,9388695,2210,2210,2210,2210,30
|
|
20230710,115000,9322395,2215,2215,2215,2215,1
|
|
20230710,114900,9320180,2210,2210,2210,2210,30
|
|
20230710,114800,9253880,2210,2210,2210,2210,9
|
|
20230710,114700,9233990,2210,2215,2215,2210,30
|
|
20230710,114600,9167685,2210,2210,2210,2210,30
|
|
20230710,114500,9101385,2210,2210,2210,2210,0
|
|
20230710,114400,9101385,2210,2210,2210,2210,37
|
|
20230710,114300,9019615,2215,2215,2215,2215,0
|
|
20230710,114200,9019615,2215,2215,2215,2215,15
|
|
20230710,114100,8986390,2215,2215,2215,2215,0
|
|
20230710,114000,8986390,2215,2215,2220,2215,41
|
|
20230710,113900,8895570,2215,2215,2215,2215,0
|
|
20230710,113800,8895570,2215,2215,2215,2215,29
|
|
20230710,113700,8831335,2215,2215,2215,2215,0
|
|
20230710,113600,8831335,2215,2215,2215,2215,38
|
|
20230710,113500,8747165,2215,2215,2215,2215,30
|
|
20230710,113400,8680715,2215,2215,2215,2215,0
|
|
20230710,113300,8680715,2215,2215,2215,2215,48
|
|
20230710,113200,8574395,2210,2210,2210,2210,0
|
|
20230710,113100,8574395,2210,2210,2210,2210,30
|
|
20230710,113000,8508095,2210,2210,2210,2210,0
|
|
20230710,112900,8508095,2210,2210,2210,2210,37
|
|
20230710,112800,8426325,2210,2210,2210,2210,0
|
|
20230710,112700,8426325,2210,2210,2210,2210,30
|
|
20230710,112600,8360025,2210,2210,2210,2210,30
|
|
20230710,112500,8293725,2210,2210,2210,2210,9
|
|
20230710,112400,8273835,2210,2210,2210,2210,29
|
|
20230710,112300,8209745,2210,2210,2210,2210,0
|
|
20230710,112200,8209745,2210,2210,2210,2210,30
|
|
20230710,112100,8143445,2220,2220,2220,2220,0
|
|
20230710,112000,8143445,2220,2220,2220,2220,1
|
|
20230710,111900,8141225,2210,2210,2210,2210,0
|
|
20230710,111800,8141225,2210,2210,2210,2210,29
|
|
20230710,111700,8077135,2210,2210,2210,2210,9
|
|
20230710,111600,8057245,2210,2210,2210,2210,30
|
|
20230710,111500,7990945,2230,2210,2230,2210,30
|
|
20230710,111400,7924625,2230,2210,2230,2210,18
|
|
20230710,111300,7884825,2210,2210,2210,2210,30
|
|
20230710,111200,7818525,2230,2230,2230,2230,1
|
|
20230710,111100,7816295,2210,2210,2210,2210,30
|
|
20230710,111000,7749995,2210,2210,2210,2210,17
|
|
20230710,110900,7712425,2210,2210,2210,2210,29
|
|
20230710,110800,7648335,2230,2230,2230,2230,1
|
|
20230710,110700,7646105,2210,2210,2210,2210,30
|
|
20230710,110600,7579805,2210,2210,2210,2210,38
|
|
20230710,110500,7495825,2230,2230,2230,2230,0
|
|
20230710,110400,7495825,2230,2210,2230,2210,39
|
|
20230710,110300,7409435,2230,2230,2230,2230,0
|
|
20230710,110200,7409435,2230,2210,2230,2210,40
|
|
20230710,110100,7320835,2230,2230,2230,2230,0
|
|
20230710,110000,7320835,2230,2210,2230,2210,39
|
|
20230710,105900,7234445,2230,2230,2230,2230,10
|
|
20230710,105800,7212145,2210,2210,2230,2210,48
|
|
20230710,105700,7105865,2230,2230,2230,2230,11
|
|
20230710,105600,7081335,2210,2210,2210,2210,30
|
|
20230710,105500,7015035,2210,2210,2210,2210,46
|
|
20230710,105400,6913375,2210,2210,2210,2210,0
|
|
20230710,105300,6913375,2210,2210,2210,2210,30
|
|
20230710,105200,6847075,2210,2210,2210,2210,0
|
|
20230710,105100,6847075,2210,2210,2210,2210,39
|
|
20230710,105000,6760885,2210,2210,2210,2210,0
|
|
20230710,104900,6760885,2210,2210,2210,2210,29
|
|
20230710,104800,6696795,2230,2230,2230,2230,0
|
|
20230710,104700,6696795,2230,2210,2230,2210,41
|
|
20230710,104600,6605965,2230,2210,2230,2210,39
|
|
20230710,104500,6519575,2230,2230,2230,2230,0
|
|
20230710,104400,6519575,2230,2210,2230,2210,40
|
|
20230710,104300,6430975,2230,2230,2230,2230,10
|
|
20230710,104200,6408675,2210,2210,2210,2210,30
|
|
20230710,104100,6342375,2210,2210,2210,2210,0
|
|
20230710,104000,6342375,2210,2210,2210,2210,29
|
|
20230710,103900,6278285,2210,2210,2210,2210,8
|
|
20230710,103800,6260605,2210,2210,2210,2210,30
|
|
20230710,103700,6194305,2230,2230,2230,2230,10
|
|
20230710,103600,6172005,2210,2210,2230,2210,57
|
|
20230710,103500,6045835,2210,2210,2210,2210,29
|
|
20230710,103400,5981745,2230,2230,2230,2230,10
|
|
20230710,103300,5959445,2210,2210,2210,2210,30
|
|
20230710,103200,5893145,2210,2210,2210,2210,8
|
|
20230710,103100,5875465,2210,2210,2210,2210,30
|
|
20230710,103000,5809165,2230,2230,2230,2230,0
|
|
20230710,102900,5809165,2230,2230,2230,2210,49
|
|
20230710,102800,5700475,2210,2210,2210,2210,17
|
|
20230710,102700,5662905,2210,2210,2210,2210,30
|
|
20230710,102600,5596605,2230,2210,2230,2210,39
|
|
20230710,102500,5510215,2230,2230,2230,2230,0
|
|
20230710,102400,5510215,2230,2210,2230,2210,40
|
|
20230710,102300,5421615,2230,2230,2230,2230,10
|
|
20230710,102200,5399315,2210,2210,2210,2210,30
|
|
20230710,102100,5333015,2210,2210,2210,2210,0
|
|
20230710,102000,5333015,2210,2210,2210,2210,38
|
|
20230710,101900,5249035,2230,2230,2230,2230,0
|
|
20230710,101800,5249035,2230,2210,2230,2210,40
|
|
20230710,101700,5160435,2230,2230,2230,2210,29
|
|
20230710,101600,5095945,2210,2225,2230,2210,40
|
|
20230710,101500,5007360,2210,2210,2210,2210,29
|
|
20230710,101400,4943270,2210,2210,2210,2210,0
|
|
20230710,101300,4943270,2210,2210,2210,2210,39
|
|
20230710,101200,4857080,2230,2230,2230,2230,0
|
|
20230710,101100,4857080,2230,2225,2230,2210,49
|
|
20230710,101000,4748415,2210,2210,2210,2210,0
|
|
20230710,100900,4748415,2210,2210,2210,2210,38
|
|
20230710,100800,4664435,2210,2210,2210,2210,0
|
|
20230710,100700,4664435,2210,2225,2230,2210,40
|
|
20230710,100600,4575845,2210,2210,2210,2210,29
|
|
20230710,100500,4511755,2230,2230,2230,2230,0
|
|
20230710,100400,4511755,2230,2210,2230,2210,40
|
|
20230710,100300,4423190,2225,2225,2225,2225,2
|
|
20230710,100200,4418740,2210,2210,2210,2210,30
|
|
20230710,100100,4352440,2210,2210,2210,2210,8
|
|
20230710,100000,4334760,2210,2210,2210,2210,29
|
|
20230710,095900,4270670,2210,2210,2210,2210,25
|
|
20230710,095800,4215420,2210,2210,2210,2210,38
|
|
20230710,095700,4131440,2210,2210,2210,2210,0
|
|
20230710,095600,4131440,2210,2210,2210,2210,29
|
|
20230710,095500,4067350,2210,2210,2210,2210,30
|
|
20230710,095400,4001050,2210,2210,2210,2210,9
|
|
20230710,095300,3981160,2210,2210,2210,2210,30
|
|
20230710,095200,3914860,2230,2230,2230,2230,0
|
|
20230710,095100,3914860,2230,2210,2230,2210,69
|
|
20230710,095000,3761940,2210,2210,2210,2210,8
|
|
20230710,094900,3744260,2210,2210,2210,2210,30
|
|
20230710,094800,3677960,2210,2210,2210,2210,0
|
|
20230710,094700,3677960,2210,2210,2210,2210,30
|
|
20230710,094600,3611660,2210,2210,2210,2210,38
|
|
20230710,094500,3527680,2210,2210,2210,2210,0
|
|
20230710,094400,3527680,2210,2210,2210,2210,30
|
|
20230710,094300,3461380,2210,2210,2210,2210,0
|
|
20230710,094200,3461380,2210,2210,2210,2210,37
|
|
20230710,094100,3379610,2210,2210,2210,2210,0
|
|
20230710,094000,3379610,2210,2210,2210,2210,30
|
|
20230710,093900,3313310,2210,2210,2210,2210,9
|
|
20230710,093800,3293420,2210,2210,2210,2210,30
|
|
20230710,093700,3227120,2210,2210,2210,2210,0
|
|
20230710,093600,3227120,2210,2210,2210,2210,29
|
|
20230710,093500,3163030,2210,2210,2210,2210,38
|
|
20230710,093400,3079050,2210,2210,2210,2210,0
|
|
20230710,093300,3079050,2210,2210,2210,2210,30
|
|
20230710,093200,3012750,2210,2210,2210,2210,0
|
|
20230710,093100,3012750,2210,2210,2210,2210,53
|
|
20230710,093000,2895620,2210,2210,2210,2210,0
|
|
20230710,092900,2895620,2210,2210,2210,2210,30
|
|
20230710,092800,2829320,2215,2215,2215,2215,1
|
|
20230710,092700,2827105,2210,2210,2210,2210,37
|
|
20230710,092600,2745335,2210,2210,2210,2210,30
|
|
20230710,092500,2679035,2210,2210,2210,2210,1000
|
|
20230710,092400,469035,2210,2210,2210,2210,30
|
|
20230710,092300,402735,2210,2210,2210,2210,17
|
|
20230710,092200,365165,2210,2210,2210,2210,29
|
|
20230710,092100,301075,2210,2210,2210,2210,0
|
|
20230710,092000,301075,2210,2215,2215,2210,31
|
|
20230710,091900,232560,2220,2220,2220,2220,0
|
|
20230710,091800,232560,2220,2220,2220,2220,1
|
|
20230710,091700,230340,2210,2210,2210,2210,0
|
|
20230710,091600,230340,2210,2210,2210,2210,46
|
|
20230710,091500,128680,2210,2210,2210,2210,30
|
|
20230710,091400,62380,2235,2235,2235,2235,0
|
|
20230710,091300,62380,2235,2235,2235,2235,0
|
|
20230710,091200,62380,2235,2235,2235,2235,0
|
|
20230710,091100,62380,2235,2235,2235,2235,0
|
|
20230710,091000,62380,2235,2235,2235,2235,0
|
|
20230710,090900,62380,2235,2235,2235,2235,0
|
|
20230710,090800,62380,2235,2235,2235,2235,0
|
|
20230710,090700,62380,2235,2235,2235,2235,0
|
|
20230710,090600,62380,2235,2235,2235,2235,0
|
|
20230710,090500,62380,2235,2235,2235,2235,0
|
|
20230710,090400,62380,2235,2235,2235,2235,0
|
|
20230710,090300,62380,2235,2235,2235,2235,0
|
|
20230710,090200,62380,2235,2235,2235,2235,0
|
|
20230710,090100,62380,2235,2210,2235,2210,18
|
|
20230710,090000,22350,2235,2235,2235,2235,10
|