725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210200,13034845,2190,2190,2190,2190,1
|
|
20230712,210100,13034845,2190,2190,2190,2190,0
|
|
20230712,210000,13034845,2190,2190,2190,2190,0
|
|
20230712,205900,13034845,2190,2190,2190,2190,0
|
|
20230712,205800,13034845,2190,2190,2190,2190,0
|
|
20230712,205700,13034845,2190,2190,2190,2190,0
|
|
20230712,205600,13034845,2190,2190,2190,2190,0
|
|
20230712,205500,13034845,2190,2190,2190,2190,0
|
|
20230712,205400,13034845,2190,2190,2190,2190,0
|
|
20230712,205300,13034845,2190,2190,2190,2190,0
|
|
20230712,205200,13034845,2190,2190,2190,2190,0
|
|
20230712,205100,13034845,2190,2190,2190,2190,0
|
|
20230712,205000,13034845,2190,2190,2190,2190,0
|
|
20230712,204900,13034845,2190,2190,2190,2190,0
|
|
20230712,204800,13034845,2190,2190,2190,2190,0
|
|
20230712,204700,13034845,2190,2190,2190,2190,0
|
|
20230712,204600,13034845,2190,2190,2190,2190,0
|
|
20230712,204500,13034845,2190,2190,2190,2190,0
|
|
20230712,204400,13034845,2190,2190,2190,2190,0
|
|
20230712,204300,13034845,2190,2190,2190,2190,0
|
|
20230712,204200,13034845,2190,2190,2190,2190,0
|
|
20230712,204100,13034845,2190,2190,2190,2190,0
|
|
20230712,204000,13034845,2190,2190,2190,2190,0
|
|
20230712,203900,13034845,2190,2190,2190,2190,0
|
|
20230712,203800,13034845,2190,2190,2190,2190,0
|
|
20230712,203700,13034845,2190,2190,2190,2190,0
|
|
20230712,203600,13034845,2190,2190,2190,2190,0
|
|
20230712,203500,13034845,2190,2190,2190,2190,0
|
|
20230712,203400,13034845,2190,2190,2190,2190,0
|
|
20230712,203300,13034845,2190,2190,2190,2190,0
|
|
20230712,203200,13034845,2190,2190,2190,2190,1
|
|
20230712,203100,13034845,2190,2190,2190,2190,0
|
|
20230712,203000,13034845,2190,2190,2190,2190,0
|
|
20230712,202900,13034845,2190,2190,2190,2190,0
|
|
20230712,202800,13034845,2190,2190,2190,2190,0
|
|
20230712,202700,13034845,2190,2190,2190,2190,0
|
|
20230712,202600,13034845,2190,2190,2190,2190,0
|
|
20230712,202500,13034845,2190,2190,2190,2190,0
|
|
20230712,202400,13034845,2190,2190,2190,2190,0
|
|
20230712,202300,13034845,2190,2190,2190,2190,0
|
|
20230712,202200,13034845,2190,2190,2190,2190,0
|
|
20230712,202100,13034845,2190,2190,2190,2190,0
|
|
20230712,202000,13034845,2190,2190,2190,2190,0
|
|
20230712,201900,13034845,2190,2190,2190,2190,0
|
|
20230712,201800,13034845,2190,2190,2190,2190,0
|
|
20230712,201700,13034845,2190,2190,2190,2190,0
|
|
20230712,201600,13034845,2190,2190,2190,2190,0
|
|
20230712,201500,13034845,2190,2190,2190,2190,0
|
|
20230712,201400,13034845,2190,2190,2190,2190,0
|
|
20230712,201300,13034845,2190,2190,2190,2190,0
|
|
20230712,201200,13034845,2190,2190,2190,2190,0
|
|
20230712,201100,13034845,2190,2190,2190,2190,0
|
|
20230712,201000,13034845,2190,2190,2190,2190,0
|
|
20230712,200900,13034845,2190,2190,2190,2190,0
|
|
20230712,200800,13034845,2190,2190,2190,2190,0
|
|
20230712,200700,13034845,2190,2190,2190,2190,0
|
|
20230712,200600,13034845,2190,2190,2190,2190,0
|
|
20230712,200500,13034845,2190,2190,2190,2190,0
|
|
20230712,200400,13034845,2190,2190,2190,2190,0
|
|
20230712,200300,13034845,2190,2190,2190,2190,0
|
|
20230712,200200,13034845,2190,2190,2190,2190,1
|
|
20230712,200100,13034845,2190,2190,2190,2190,0
|
|
20230712,200000,13034845,2190,2190,2190,2190,0
|
|
20230712,195900,13034845,2190,2190,2190,2190,0
|
|
20230712,195800,13034845,2190,2190,2190,2190,0
|
|
20230712,195700,13034845,2190,2190,2190,2190,0
|
|
20230712,195600,13034845,2190,2190,2190,2190,0
|
|
20230712,195500,13034845,2190,2190,2190,2190,0
|
|
20230712,195400,13034845,2190,2190,2190,2190,0
|
|
20230712,195300,13034845,2190,2190,2190,2190,0
|
|
20230712,195200,13034845,2190,2190,2190,2190,0
|
|
20230712,195100,13034845,2190,2190,2190,2190,0
|
|
20230712,195000,13034845,2190,2190,2190,2190,0
|
|
20230712,194900,13034845,2190,2190,2190,2190,0
|
|
20230712,194800,13034845,2190,2190,2190,2190,0
|
|
20230712,194700,13034845,2190,2190,2190,2190,0
|
|
20230712,194600,13034845,2190,2190,2190,2190,0
|
|
20230712,194500,13034845,2190,2190,2190,2190,0
|
|
20230712,194400,13034845,2190,2190,2190,2190,0
|
|
20230712,194300,13034845,2190,2190,2190,2190,0
|
|
20230712,194200,13034845,2190,2190,2190,2190,0
|
|
20230712,194100,13034845,2190,2190,2190,2190,0
|
|
20230712,194000,13034845,2190,2190,2190,2190,0
|
|
20230712,193900,13034845,2190,2190,2190,2190,0
|
|
20230712,193800,13034845,2190,2190,2190,2190,0
|
|
20230712,193700,13034845,2190,2190,2190,2190,0
|
|
20230712,193600,13034845,2190,2190,2190,2190,0
|
|
20230712,193500,13034845,2190,2190,2190,2190,0
|
|
20230712,193400,13034845,2190,2190,2190,2190,0
|
|
20230712,193300,13034845,2190,2190,2190,2190,0
|
|
20230712,193200,13034845,2190,2190,2190,2190,1
|
|
20230712,193100,13034845,2190,2190,2190,2190,0
|
|
20230712,193000,13034845,2190,2190,2190,2190,0
|
|
20230712,192900,13034845,2190,2190,2190,2190,0
|
|
20230712,192800,13034845,2190,2190,2190,2190,0
|
|
20230712,192700,13034845,2190,2190,2190,2190,0
|
|
20230712,192600,13034845,2190,2190,2190,2190,0
|
|
20230712,192500,13034845,2190,2190,2190,2190,0
|
|
20230712,192400,13034845,2190,2190,2190,2190,0
|
|
20230712,192300,13034845,2190,2190,2190,2190,0
|
|
20230712,192200,13034845,2190,2190,2190,2190,0
|
|
20230712,192100,13034845,2190,2190,2190,2190,0
|
|
20230712,192000,13034845,2190,2190,2190,2190,0
|
|
20230712,191900,13034845,2190,2190,2190,2190,0
|
|
20230712,191800,13034845,2190,2190,2190,2190,0
|
|
20230712,191700,13034845,2190,2190,2190,2190,0
|
|
20230712,191600,13034845,2190,2190,2190,2190,0
|
|
20230712,191500,13034845,2190,2190,2190,2190,0
|
|
20230712,191400,13034845,2190,2190,2190,2190,0
|
|
20230712,191300,13034845,2190,2190,2190,2190,0
|
|
20230712,191200,13034845,2190,2190,2190,2190,0
|
|
20230712,191100,13034845,2190,2190,2190,2190,0
|
|
20230712,191000,13034845,2190,2190,2190,2190,0
|
|
20230712,190900,13034845,2190,2190,2190,2190,0
|
|
20230712,190800,13034845,2190,2190,2190,2190,0
|
|
20230712,190700,13034845,2190,2190,2190,2190,0
|
|
20230712,190600,13034845,2190,2190,2190,2190,0
|
|
20230712,190500,13034845,2190,2190,2190,2190,0
|
|
20230712,190400,13034845,2190,2190,2190,2190,0
|
|
20230712,190300,13034845,2190,2190,2190,2190,0
|
|
20230712,190200,13034845,2190,2190,2190,2190,1
|
|
20230712,190100,13034845,2190,2190,2190,2190,0
|
|
20230712,190000,13034845,2190,2190,2190,2190,0
|
|
20230712,185900,13034845,2190,2190,2190,2190,0
|
|
20230712,185800,13034845,2190,2190,2190,2190,0
|
|
20230712,185700,13034845,2190,2190,2190,2190,0
|
|
20230712,185600,13034845,2190,2190,2190,2190,0
|
|
20230712,185500,13034845,2190,2190,2190,2190,0
|
|
20230712,185400,13034845,2190,2190,2190,2190,0
|
|
20230712,185300,13034845,2190,2190,2190,2190,0
|
|
20230712,185200,13034845,2190,2190,2190,2190,0
|
|
20230712,185100,13034845,2190,2190,2190,2190,0
|
|
20230712,185000,13034845,2190,2190,2190,2190,0
|
|
20230712,184900,13034845,2190,2190,2190,2190,0
|
|
20230712,184800,13034845,2190,2190,2190,2190,0
|
|
20230712,184700,13034845,2190,2190,2190,2190,0
|
|
20230712,184600,13034845,2190,2190,2190,2190,0
|
|
20230712,184500,13034845,2190,2190,2190,2190,0
|
|
20230712,184400,13034845,2190,2190,2190,2190,0
|
|
20230712,184300,13034845,2190,2190,2190,2190,0
|
|
20230712,184200,13034845,2190,2190,2190,2190,0
|
|
20230712,184100,13034845,2190,2190,2190,2190,0
|
|
20230712,184000,13034845,2190,2190,2190,2190,0
|
|
20230712,183900,13034845,2190,2190,2190,2190,0
|
|
20230712,183800,13034845,2190,2190,2190,2190,0
|
|
20230712,183700,13034845,2190,2190,2190,2190,0
|
|
20230712,183600,13034845,2190,2190,2190,2190,0
|
|
20230712,183500,13034845,2190,2190,2190,2190,0
|
|
20230712,183400,13034845,2190,2190,2190,2190,0
|
|
20230712,183300,13034845,2190,2190,2190,2190,0
|
|
20230712,183200,13034845,2190,2190,2190,2190,1
|
|
20230712,183100,13034845,2190,2190,2190,2190,0
|
|
20230712,183000,13034845,2190,2190,2190,2190,0
|
|
20230712,182900,13034845,2190,2190,2190,2190,0
|
|
20230712,182800,13034845,2190,2190,2190,2190,0
|
|
20230712,182700,13034845,2190,2190,2190,2190,0
|
|
20230712,182600,13034845,2190,2190,2190,2190,0
|
|
20230712,182500,13034845,2190,2190,2190,2190,0
|
|
20230712,182400,13034845,2190,2190,2190,2190,0
|
|
20230712,182300,13034845,2190,2190,2190,2190,0
|
|
20230712,182200,13034845,2190,2190,2190,2190,0
|
|
20230712,182100,13034845,2190,2190,2190,2190,0
|
|
20230712,182000,13034845,2190,2190,2190,2190,0
|
|
20230712,181900,13034845,2190,2190,2190,2190,0
|
|
20230712,181800,13034845,2190,2190,2190,2190,0
|
|
20230712,181700,13034845,2190,2190,2190,2190,0
|
|
20230712,181600,13034845,2190,2190,2190,2190,0
|
|
20230712,181500,13034845,2190,2190,2190,2190,0
|
|
20230712,181400,13034845,2190,2190,2190,2190,0
|
|
20230712,181300,13034845,2190,2190,2190,2190,0
|
|
20230712,181200,13034845,2190,2190,2190,2190,0
|
|
20230712,181100,13034845,2190,2190,2190,2190,0
|
|
20230712,181000,13034845,2190,2190,2190,2190,0
|
|
20230712,180900,13034845,2190,2190,2190,2190,0
|
|
20230712,180800,13034845,2190,2190,2190,2190,0
|
|
20230712,180700,13034845,2190,2190,2190,2190,0
|
|
20230712,180600,13034845,2190,2190,2190,2190,0
|
|
20230712,180500,13034845,2190,2190,2190,2190,0
|
|
20230712,180400,13034845,2190,2190,2190,2190,0
|
|
20230712,180300,13034845,2190,2190,2190,2190,0
|
|
20230712,180200,13034845,2190,2190,2190,2190,1
|
|
20230712,180100,13034845,2190,2190,2190,2190,0
|
|
20230712,180000,13034845,2190,2190,2190,2190,0
|
|
20230712,175900,13034845,2190,2190,2190,2190,0
|
|
20230712,175800,13034845,2190,2190,2190,2190,0
|
|
20230712,175700,13034845,2190,2190,2190,2190,0
|
|
20230712,175600,13034845,2190,2190,2190,2190,0
|
|
20230712,175500,13034845,2190,2190,2190,2190,0
|
|
20230712,175400,13034845,2190,2190,2190,2190,0
|
|
20230712,175300,13034845,2190,2190,2190,2190,0
|
|
20230712,175200,13034845,2190,2190,2190,2190,0
|
|
20230712,175100,13034845,2190,2190,2190,2190,0
|
|
20230712,175000,13034845,2190,2190,2190,2190,0
|
|
20230712,174900,13034845,2190,2190,2190,2190,0
|
|
20230712,174800,13034845,2190,2190,2190,2190,0
|
|
20230712,174700,13034845,2190,2190,2190,2190,0
|
|
20230712,174600,13034845,2190,2190,2190,2190,0
|
|
20230712,174500,13034845,2190,2190,2190,2190,0
|
|
20230712,174400,13034845,2190,2190,2190,2190,0
|
|
20230712,174300,13034845,2190,2190,2190,2190,0
|
|
20230712,174200,13034845,2190,2190,2190,2190,0
|
|
20230712,174100,13034845,2190,2190,2190,2190,0
|
|
20230712,174000,13034845,2190,2190,2190,2190,0
|
|
20230712,173900,13034845,2190,2190,2190,2190,0
|
|
20230712,173800,13034845,2190,2190,2190,2190,0
|
|
20230712,173700,13034845,2190,2190,2190,2190,0
|
|
20230712,173600,13034845,2190,2190,2190,2190,0
|
|
20230712,173500,13034845,2190,2190,2190,2190,0
|
|
20230712,173400,13034845,2190,2190,2190,2190,0
|
|
20230712,173300,13034845,2190,2190,2190,2190,0
|
|
20230712,173200,13034845,2190,2190,2190,2190,1
|
|
20230712,173100,13034845,2190,2190,2190,2190,0
|
|
20230712,173000,13034845,2190,2190,2190,2190,0
|
|
20230712,172900,13034845,2190,2190,2190,2190,0
|
|
20230712,172800,13034845,2190,2190,2190,2190,0
|
|
20230712,172700,13034845,2190,2190,2190,2190,0
|
|
20230712,172600,13034845,2190,2190,2190,2190,0
|
|
20230712,172500,13034845,2190,2190,2190,2190,0
|
|
20230712,172400,13034845,2190,2190,2190,2190,0
|
|
20230712,172300,13034845,2190,2190,2190,2190,0
|
|
20230712,172200,13034845,2190,2190,2190,2190,0
|
|
20230712,172100,13034845,2190,2190,2190,2190,0
|
|
20230712,172000,13034845,2190,2190,2190,2190,0
|
|
20230712,171900,13034845,2190,2190,2190,2190,0
|
|
20230712,171800,13034845,2190,2190,2190,2190,0
|
|
20230712,171700,13034845,2190,2190,2190,2190,0
|
|
20230712,171600,13034845,2190,2190,2190,2190,0
|
|
20230712,171500,13034845,2190,2190,2190,2190,0
|
|
20230712,171400,13034845,2190,2190,2190,2190,0
|
|
20230712,171300,13034845,2190,2190,2190,2190,0
|
|
20230712,171200,13034845,2190,2190,2190,2190,0
|
|
20230712,171100,13034845,2190,2190,2190,2190,0
|
|
20230712,171000,13034845,2190,2190,2190,2190,0
|
|
20230712,170900,13034845,2190,2190,2190,2190,0
|
|
20230712,170800,13034845,2190,2190,2190,2190,0
|
|
20230712,170700,13034845,2190,2190,2190,2190,0
|
|
20230712,170600,13034845,2190,2190,2190,2190,0
|
|
20230712,170500,13034845,2190,2190,2190,2190,0
|
|
20230712,170400,13034845,2190,2190,2190,2190,0
|
|
20230712,170300,13034845,2190,2190,2190,2190,0
|
|
20230712,170200,13034845,2190,2190,2190,2190,1
|
|
20230712,170100,13034845,2190,2190,2190,2190,0
|
|
20230712,170000,13034845,2190,2190,2190,2190,0
|
|
20230712,165900,13034845,2190,2190,2190,2190,0
|
|
20230712,165800,13034845,2190,2190,2190,2190,0
|
|
20230712,165700,13034845,2190,2190,2190,2190,0
|
|
20230712,165600,13034845,2190,2190,2190,2190,0
|
|
20230712,165500,13034845,2190,2190,2190,2190,0
|
|
20230712,165400,13034845,2190,2190,2190,2190,0
|
|
20230712,165300,13034845,2190,2190,2190,2190,0
|
|
20230712,165200,13034845,2190,2190,2190,2190,0
|
|
20230712,165100,13034845,2190,2190,2190,2190,0
|
|
20230712,165000,13034845,2190,2190,2190,2190,0
|
|
20230712,164900,13034845,2190,2190,2190,2190,0
|
|
20230712,164800,13034845,2190,2190,2190,2190,0
|
|
20230712,164700,13034845,2190,2190,2190,2190,0
|
|
20230712,164600,13034845,2190,2190,2190,2190,0
|
|
20230712,164500,13034845,2190,2190,2190,2190,0
|
|
20230712,164400,13034845,2190,2190,2190,2190,0
|
|
20230712,164300,13034845,2190,2190,2190,2190,0
|
|
20230712,164200,13034845,2190,2190,2190,2190,0
|
|
20230712,164100,13034845,2190,2190,2190,2190,0
|
|
20230712,164000,13034845,2190,2190,2190,2190,0
|
|
20230712,163900,13034845,2190,2190,2190,2190,0
|
|
20230712,163800,13034845,2190,2190,2190,2190,0
|
|
20230712,163700,13034845,2190,2190,2190,2190,0
|
|
20230712,163600,13034845,2190,2190,2190,2190,0
|
|
20230712,163500,13034845,2190,2190,2190,2190,0
|
|
20230712,163400,13034845,2190,2190,2190,2190,0
|
|
20230712,163300,13034845,2190,2190,2190,2190,0
|
|
20230712,163200,13034845,2190,2190,2190,2190,1
|
|
20230712,163100,13034845,2190,2190,2190,2190,0
|
|
20230712,163000,13034845,2190,2190,2190,2190,0
|
|
20230712,162900,13034845,2190,2190,2190,2190,0
|
|
20230712,162800,13034845,2190,2190,2190,2190,0
|
|
20230712,162700,13034845,2190,2190,2190,2190,0
|
|
20230712,162600,13034845,2190,2190,2190,2190,0
|
|
20230712,162500,13034845,2190,2190,2190,2190,0
|
|
20230712,162400,13034845,2190,2190,2190,2190,0
|
|
20230712,162300,13034845,2190,2190,2190,2190,0
|
|
20230712,162200,13034845,2190,2190,2190,2190,0
|
|
20230712,162100,13034845,2190,2190,2190,2190,0
|
|
20230712,162000,13034845,2190,2190,2190,2190,0
|
|
20230712,161900,13034845,2190,2190,2190,2190,0
|
|
20230712,161800,13034845,2190,2190,2190,2190,0
|
|
20230712,161700,13034845,2190,2190,2190,2190,0
|
|
20230712,161600,13034845,2190,2190,2190,2190,0
|
|
20230712,161500,13034845,2190,2190,2190,2190,0
|
|
20230712,161400,13034845,2190,2190,2190,2190,0
|
|
20230712,161300,13034845,2190,2190,2190,2190,0
|
|
20230712,161200,13034845,2190,2190,2190,2190,0
|
|
20230712,161100,13034845,2190,2190,2190,2190,0
|
|
20230712,161000,13034845,2190,2190,2190,2190,0
|
|
20230712,160900,13034845,2190,2190,2190,2190,0
|
|
20230712,160800,13034845,2190,2190,2190,2190,0
|
|
20230712,160700,13034845,2190,2190,2190,2190,0
|
|
20230712,160600,13034845,2190,2190,2190,2190,0
|
|
20230712,160500,13034845,2190,2190,2190,2190,0
|
|
20230712,160400,13034845,2190,2190,2190,2190,0
|
|
20230712,160300,13034845,2190,2190,2190,2190,0
|
|
20230712,160200,13034845,2190,2190,2190,2190,1
|
|
20230712,160100,13034845,2190,2190,2190,2190,0
|
|
20230712,160000,13034845,2190,2190,2190,2190,0
|
|
20230712,155900,13034845,2190,2190,2190,2190,0
|
|
20230712,155800,13034845,2190,2190,2190,2190,0
|
|
20230712,155700,13034845,2190,2190,2190,2190,0
|
|
20230712,155600,13034845,2190,2190,2190,2190,0
|
|
20230712,155500,13034845,2190,2190,2190,2190,0
|
|
20230712,155400,13034845,2190,2190,2190,2190,0
|
|
20230712,155300,13034845,2190,2190,2190,2190,0
|
|
20230712,155200,13034845,2190,2190,2190,2190,0
|
|
20230712,155100,13034845,2190,2190,2190,2190,0
|
|
20230712,155000,13034845,2190,2190,2190,2190,0
|
|
20230712,154900,13034845,2190,2190,2190,2190,0
|
|
20230712,154800,13034845,2190,2190,2190,2190,0
|
|
20230712,154700,13034845,2190,2190,2190,2190,0
|
|
20230712,154600,13034845,2190,2190,2190,2190,0
|
|
20230712,154500,13034845,2190,2190,2190,2190,0
|
|
20230712,154400,13034845,2190,2190,2190,2190,0
|
|
20230712,154300,13034845,2190,2190,2190,2190,0
|
|
20230712,154200,13034845,2190,2190,2190,2190,0
|
|
20230712,154100,13034845,2190,2190,2190,2190,0
|
|
20230712,154000,13034845,2190,2190,2190,2190,0
|
|
20230712,153900,13034845,2190,2190,2190,2190,0
|
|
20230712,153800,13034845,2190,2190,2190,2190,0
|
|
20230712,153700,13034845,2190,2190,2190,2190,0
|
|
20230712,153600,13034845,2190,2190,2190,2190,0
|
|
20230712,153500,13034845,2190,2190,2190,2190,0
|
|
20230712,153400,13034845,2190,2190,2190,2190,0
|
|
20230712,153300,13034845,2190,2190,2190,2190,0
|
|
20230712,153200,13034845,2190,2190,2190,2190,1
|
|
20230712,153100,13034845,2190,2190,2190,2190,0
|
|
20230712,153000,13034845,2190,2190,2190,2190,1
|
|
20230712,152900,13032655,2205,2205,2205,2205,0
|
|
20230712,152800,13032655,2205,2205,2205,2205,0
|
|
20230712,152700,13032655,2205,2205,2205,2205,0
|
|
20230712,152600,13032655,2205,2205,2205,2205,0
|
|
20230712,152500,13032655,2205,2205,2205,2205,0
|
|
20230712,152400,13032655,2205,2205,2205,2205,0
|
|
20230712,152300,13032655,2205,2205,2205,2205,0
|
|
20230712,152200,13032655,2205,2205,2205,2205,0
|
|
20230712,152100,13032655,2205,2205,2205,2205,0
|
|
20230712,152000,13032655,2205,2205,2205,2205,0
|
|
20230712,151900,13032655,2205,2205,2205,2205,10
|
|
20230712,151800,13010605,2190,2190,2190,2190,44
|
|
20230712,151700,12914245,2205,2205,2205,2205,0
|
|
20230712,151600,12914245,2205,2190,2205,2190,46
|
|
20230712,151500,12813400,2205,2205,2205,2205,0
|
|
20230712,151400,12813400,2205,2205,2205,2205,0
|
|
20230712,151300,12813400,2205,2205,2205,2205,0
|
|
20230712,151200,12813400,2205,2190,2205,2190,45
|
|
20230712,151100,12714740,2205,2205,2205,2205,0
|
|
20230712,151000,12714740,2205,2200,2205,2200,10
|
|
20230712,150900,12692735,2190,2190,2190,2190,35
|
|
20230712,150800,12616085,2205,2205,2205,2205,0
|
|
20230712,150700,12616085,2205,2205,2205,2205,0
|
|
20230712,150600,12616085,2205,2195,2205,2195,10
|
|
20230712,150500,12594115,2190,2190,2190,2190,35
|
|
20230712,150400,12517465,2190,2190,2190,2190,0
|
|
20230712,150300,12517465,2190,2190,2190,2190,0
|
|
20230712,150200,12517465,2190,2190,2190,2190,52
|
|
20230712,150100,12403585,2190,2190,2190,2190,0
|
|
20230712,150000,12403585,2190,2190,2190,2190,0
|
|
20230712,145900,12403585,2190,2190,2190,2190,45
|
|
20230712,145800,12305035,2190,2190,2190,2190,0
|
|
20230712,145700,12305035,2190,2190,2190,2190,0
|
|
20230712,145600,12305035,2190,2190,2190,2190,0
|
|
20230712,145500,12305035,2190,2190,2190,2190,35
|
|
20230712,145400,12228385,2190,2190,2190,2190,0
|
|
20230712,145300,12228385,2190,2190,2190,2190,0
|
|
20230712,145200,12228385,2190,2190,2190,2190,35
|
|
20230712,145100,12151735,2190,2190,2190,2190,36
|
|
20230712,145000,12072895,2205,2205,2205,2205,0
|
|
20230712,144900,12072895,2205,2205,2205,2205,0
|
|
20230712,144800,12072895,2205,2205,2205,2205,0
|
|
20230712,144700,12072895,2205,2195,2205,2190,47
|
|
20230712,144600,11969730,2205,2205,2205,2205,0
|
|
20230712,144500,11969730,2205,2205,2205,2205,0
|
|
20230712,144400,11969730,2205,2200,2205,2200,40
|
|
20230712,144300,11881710,2195,2195,2195,2195,8
|
|
20230712,144200,11864150,2205,2205,2205,2205,0
|
|
20230712,144100,11864150,2205,2205,2205,2205,0
|
|
20230712,144000,11864150,2205,2195,2205,2195,45
|
|
20230712,143900,11765320,2205,2205,2205,2205,10
|
|
20230712,143800,11743270,2195,2195,2195,2195,35
|
|
20230712,143700,11666445,2205,2205,2205,2205,0
|
|
20230712,143600,11666445,2205,2200,2205,2200,10
|
|
20230712,143500,11644435,2205,2200,2205,2200,10
|
|
20230712,143400,11622430,2195,2195,2195,2195,35
|
|
20230712,143300,11545605,2205,2205,2205,2205,0
|
|
20230712,143200,11545605,2205,2205,2205,2205,0
|
|
20230712,143100,11545605,2205,2195,2205,2195,46
|
|
20230712,143000,11444560,2200,2200,2200,2200,0
|
|
20230712,142900,11444560,2200,2200,2200,2200,1
|
|
20230712,142800,11442360,2195,2195,2195,2195,43
|
|
20230712,142700,11347975,2200,2200,2200,2200,0
|
|
20230712,142600,11347975,2200,2200,2200,2200,1
|
|
20230712,142500,11345775,2190,2190,2190,2190,36
|
|
20230712,142400,11266935,2205,2205,2205,2205,0
|
|
20230712,142300,11266935,2205,2205,2205,2205,0
|
|
20230712,142200,11266935,2205,2190,2205,2190,45
|
|
20230712,142100,11168275,2205,2205,2205,2205,0
|
|
20230712,142000,11168275,2205,2205,2205,2205,0
|
|
20230712,141900,11168275,2205,2190,2205,2190,45
|
|
20230712,141800,11069620,2205,2205,2205,2205,0
|
|
20230712,141700,11069620,2205,2205,2205,2205,0
|
|
20230712,141600,11069620,2205,2190,2205,2190,46
|
|
20230712,141500,10968730,2205,2205,2205,2205,0
|
|
20230712,141400,10968730,2205,2205,2205,2205,0
|
|
20230712,141300,10968730,2205,2190,2205,2190,45
|
|
20230712,141200,10870070,2205,2205,2205,2205,0
|
|
20230712,141100,10870070,2205,2195,2205,2195,10
|
|
20230712,141000,10848100,2190,2190,2190,2190,0
|
|
20230712,140900,10848100,2190,2190,2190,2190,18
|
|
20230712,140800,10808680,2190,2190,2190,2190,35
|
|
20230712,140700,10732030,2190,2190,2190,2190,0
|
|
20230712,140600,10732030,2190,2190,2190,2190,8
|
|
20230712,140500,10714510,2190,2190,2190,2190,35
|
|
20230712,140400,10637860,2190,2190,2190,2190,0
|
|
20230712,140300,10637860,2190,2190,2190,2190,0
|
|
20230712,140200,10637860,2190,2190,2190,2190,35
|
|
20230712,140100,10561210,2190,2190,2190,2190,0
|
|
20230712,140000,10561210,2190,2190,2190,2190,36
|
|
20230712,135900,10482370,2205,2205,2205,2205,0
|
|
20230712,135800,10482370,2205,2205,2205,2205,0
|
|
20230712,135700,10482370,2205,2190,2205,2190,44
|
|
20230712,135600,10385880,2200,2200,2200,2200,1
|
|
20230712,135500,10383680,2205,2200,2205,2200,11
|
|
20230712,135400,10359430,2205,2190,2205,2190,53
|
|
20230712,135300,10243130,2205,2205,2205,2205,0
|
|
20230712,135200,10243130,2205,2205,2205,2205,0
|
|
20230712,135100,10243130,2205,2195,2205,2195,40
|
|
20230712,135000,10155280,2190,2190,2190,2190,9
|
|
20230712,134900,10135570,2205,2200,2205,2200,10
|
|
20230712,134800,10113560,2190,2190,2190,2190,0
|
|
20230712,134700,10113560,2190,2190,2190,2190,36
|
|
20230712,134600,10034720,2205,2205,2205,2205,0
|
|
20230712,134500,10034720,2205,2205,2205,2205,0
|
|
20230712,134400,10034720,2205,2195,2205,2195,20
|
|
20230712,134300,9990745,2190,2190,2190,2190,44
|
|
20230712,134200,9894385,2190,2190,2190,2190,0
|
|
20230712,134100,9894385,2190,2190,2190,2190,0
|
|
20230712,134000,9894385,2190,2190,2190,2190,35
|
|
20230712,133900,9817735,2190,2190,2190,2190,0
|
|
20230712,133800,9817735,2190,2190,2190,2190,0
|
|
20230712,133700,9817735,2190,2195,2195,2190,35
|
|
20230712,133600,9740915,2195,2195,2195,2195,0
|
|
20230712,133500,9740915,2195,2195,2195,2195,0
|
|
20230712,133400,9740915,2195,2195,2195,2195,35
|
|
20230712,133300,9664090,2195,2195,2195,2195,0
|
|
20230712,133200,9664090,2195,2195,2195,2195,43
|
|
20230712,133100,9569705,2205,2205,2205,2205,0
|
|
20230712,133000,9569705,2205,2205,2205,2205,0
|
|
20230712,132900,9569705,2205,2205,2205,2205,0
|
|
20230712,132800,9569705,2205,2195,2205,2195,45
|
|
20230712,132700,9470875,2205,2205,2205,2205,0
|
|
20230712,132600,9470875,2205,2200,2205,2200,10
|
|
20230712,132500,9448865,2195,2195,2195,2195,36
|
|
20230712,132400,9369845,2205,2205,2205,2205,0
|
|
20230712,132300,9369845,2205,2205,2205,2205,0
|
|
20230712,132200,9369845,2205,2195,2205,2195,46
|
|
20230712,132100,9268780,2205,2205,2205,2205,10
|
|
20230712,132000,9246730,2195,2195,2195,2195,9
|
|
20230712,131900,9226975,2205,2200,2205,2200,10
|
|
20230712,131800,9204965,2195,2195,2195,2195,36
|
|
20230712,131700,9125945,2195,2195,2195,2195,0
|
|
20230712,131600,9125945,2195,2195,2195,2195,36
|
|
20230712,131500,9046925,2205,2205,2205,2205,0
|
|
20230712,131400,9046925,2205,2205,2205,2205,0
|
|
20230712,131300,9046925,2205,2190,2205,2190,27
|
|
20230712,131200,8987645,2190,2190,2190,2190,36
|
|
20230712,131100,8908805,2190,2190,2190,2190,0
|
|
20230712,131000,8908805,2190,2190,2190,2190,0
|
|
20230712,130900,8908805,2190,2190,2190,2190,17
|
|
20230712,130800,8871575,2190,2190,2190,2190,35
|
|
20230712,130700,8794925,2190,2190,2190,2190,0
|
|
20230712,130600,8794925,2190,2190,2190,2190,0
|
|
20230712,130500,8794925,2190,2190,2190,2190,43
|
|
20230712,130400,8700755,2190,2190,2190,2190,0
|
|
20230712,130300,8700755,2190,2190,2190,2190,0
|
|
20230712,130200,8700755,2190,2190,2190,2190,36
|
|
20230712,130100,8621915,2190,2190,2190,2190,0
|
|
20230712,130000,8621915,2190,2190,2190,2190,0
|
|
20230712,125900,8621915,2190,2190,2190,2190,35
|
|
20230712,125800,8545265,2190,2190,2190,2190,0
|
|
20230712,125700,8545265,2190,2190,2190,2190,0
|
|
20230712,125600,8545265,2190,2190,2190,2190,35
|
|
20230712,125500,8468615,2190,2190,2190,2190,0
|
|
20230712,125400,8468615,2190,2190,2190,2190,44
|
|
20230712,125300,8372255,2200,2200,2200,2200,2
|
|
20230712,125200,8367855,2205,2205,2205,2205,0
|
|
20230712,125100,8367855,2205,2190,2205,2190,54
|
|
20230712,125000,8249365,2205,2205,2205,2205,0
|
|
20230712,124900,8249365,2205,2205,2205,2205,0
|
|
20230712,124800,8249365,2205,2200,2205,2200,10
|
|
20230712,124700,8227360,2190,2190,2190,2190,35
|
|
20230712,124600,8150710,2205,2205,2205,2205,0
|
|
20230712,124500,8150710,2205,2200,2205,2200,10
|
|
20230712,124400,8128700,2190,2190,2190,2190,36
|
|
20230712,124300,8049860,2205,2205,2205,2205,0
|
|
20230712,124200,8049860,2205,2195,2205,2195,20
|
|
20230712,124100,8005880,2190,2190,2190,2190,0
|
|
20230712,124000,8005880,2190,2190,2190,2190,35
|
|
20230712,123900,7929230,2190,2190,2190,2190,9
|
|
20230712,123800,7909520,2190,2190,2190,2190,0
|
|
20230712,123700,7909520,2190,2190,2190,2190,36
|
|
20230712,123600,7830680,2190,2190,2190,2190,0
|
|
20230712,123500,7830680,2190,2190,2190,2190,0
|
|
20230712,123400,7830680,2190,2190,2190,2190,35
|
|
20230712,123300,7754030,2190,2190,2190,2190,0
|
|
20230712,123200,7754030,2190,2190,2190,2190,0
|
|
20230712,123100,7754030,2190,2200,2200,2190,36
|
|
20230712,123000,7675180,2190,2190,2190,2190,0
|
|
20230712,122900,7675180,2190,2190,2190,2190,0
|
|
20230712,122800,7675180,2190,2190,2190,2190,0
|
|
20230712,122700,7675180,2190,2190,2190,2190,53
|
|
20230712,122600,7559110,2190,2190,2190,2190,0
|
|
20230712,122500,7559110,2190,2190,2190,2190,0
|
|
20230712,122400,7559110,2190,2190,2190,2190,52
|
|
20230712,122300,7445230,2190,2190,2190,2190,0
|
|
20230712,122200,7445230,2190,2190,2190,2190,0
|
|
20230712,122100,7445230,2190,2190,2190,2190,35
|
|
20230712,122000,7368580,2190,2190,2190,2190,9
|
|
20230712,121900,7348870,2190,2190,2190,2190,0
|
|
20230712,121800,7348870,2190,2190,2190,2190,35
|
|
20230712,121700,7272220,2190,2190,2190,2190,0
|
|
20230712,121600,7272220,2190,2190,2190,2190,0
|
|
20230712,121500,7272220,2190,2190,2190,2190,35
|
|
20230712,121400,7195570,2190,2190,2190,2190,0
|
|
20230712,121300,7195570,2190,2190,2190,2190,0
|
|
20230712,121200,7195570,2190,2190,2190,2190,36
|
|
20230712,121100,7116730,2190,2190,2190,2190,0
|
|
20230712,121000,7116730,2190,2190,2190,2190,0
|
|
20230712,120900,7116730,2190,2190,2190,2190,35
|
|
20230712,120800,7040080,2190,2190,2190,2190,17
|
|
20230712,120700,7002850,2190,2190,2190,2190,0
|
|
20230712,120600,7002850,2190,2190,2190,2190,0
|
|
20230712,120500,7002850,2190,2190,2190,2190,53
|
|
20230712,120400,6886780,2190,2190,2190,2190,0
|
|
20230712,120300,6886780,2190,2190,2190,2190,0
|
|
20230712,120200,6886780,2190,2190,2190,2190,35
|
|
20230712,120100,6810130,2190,2190,2190,2190,8
|
|
20230712,120000,6792610,2190,2190,2190,2190,0
|
|
20230712,115900,6792610,2190,2190,2190,2190,35
|
|
20230712,115800,6715960,2190,2190,2190,2190,0
|
|
20230712,115700,6715960,2190,2190,2190,2190,0
|
|
20230712,115600,6715960,2190,2190,2190,2190,36
|
|
20230712,115500,6637120,2190,2190,2190,2190,0
|
|
20230712,115400,6637120,2190,2190,2190,2190,0
|
|
20230712,115300,6637120,2190,2190,2190,2190,35
|
|
20230712,115200,6560470,2190,2190,2190,2190,0
|
|
20230712,115100,6560470,2190,2190,2190,2190,0
|
|
20230712,115000,6560470,2190,2190,2190,2190,54
|
|
20230712,114900,6442210,2190,2190,2190,2190,0
|
|
20230712,114800,6442210,2190,2190,2190,2190,0
|
|
20230712,114700,6442210,2190,2190,2190,2190,36
|
|
20230712,114600,6363370,2190,2190,2190,2190,16
|
|
20230712,114500,6328330,2190,2190,2190,2190,0
|
|
20230712,114400,6328330,2190,2190,2190,2190,0
|
|
20230712,114300,6328330,2190,2190,2190,2190,36
|
|
20230712,114200,6249490,2190,2190,2190,2190,8
|
|
20230712,114100,6231970,2190,2190,2190,2190,0
|
|
20230712,114000,6231970,2190,2190,2190,2190,35
|
|
20230712,113900,6155320,2190,2190,2190,2190,0
|
|
20230712,113800,6155320,2190,2190,2190,2190,0
|
|
20230712,113700,6155320,2190,2190,2190,2190,36
|
|
20230712,113600,6076480,2190,2190,2190,2190,0
|
|
20230712,113500,6076480,2190,2190,2190,2190,0
|
|
20230712,113400,6076480,2190,2190,2190,2190,35
|
|
20230712,113300,5999830,2190,2190,2190,2190,0
|
|
20230712,113200,5999830,2190,2190,2190,2190,0
|
|
20230712,113100,5999830,2190,2190,2190,2190,52
|
|
20230712,113000,5885950,2190,2190,2190,2190,0
|
|
20230712,112900,5885950,2190,2190,2190,2190,0
|
|
20230712,112800,5885950,2190,2190,2190,2190,35
|
|
20230712,112700,5809300,2190,2190,2190,2190,17
|
|
20230712,112600,5772070,2190,2190,2190,2190,0
|
|
20230712,112500,5772070,2190,2190,2190,2190,35
|
|
20230712,112400,5695420,2190,2190,2190,2190,0
|
|
20230712,112300,5695420,2190,2190,2190,2190,9
|
|
20230712,112200,5675710,2190,2190,2190,2190,0
|
|
20230712,112100,5675710,2190,2190,2190,2190,35
|
|
20230712,112000,5599060,2190,2190,2190,2190,0
|
|
20230712,111900,5599060,2190,2190,2190,2190,0
|
|
20230712,111800,5599060,2190,2190,2190,2190,35
|
|
20230712,111700,5522410,2190,2190,2190,2190,0
|
|
20230712,111600,5522410,2190,2190,2190,2190,0
|
|
20230712,111500,5522410,2190,2190,2190,2190,36
|
|
20230712,111400,5443570,2190,2190,2190,2190,0
|
|
20230712,111300,5443570,2190,2190,2190,2190,0
|
|
20230712,111200,5443570,2190,2190,2195,2190,552
|
|
20230712,111100,4234670,2190,2190,2190,2190,0
|
|
20230712,111000,4234670,2190,2190,2190,2190,0
|
|
20230712,110900,4234670,2190,2190,2190,2190,36
|
|
20230712,110800,4155830,2190,2190,2190,2190,9
|
|
20230712,110700,4136120,2190,2190,2190,2190,0
|
|
20230712,110600,4136120,2190,2190,2190,2190,35
|
|
20230712,110500,4059470,2190,2190,2190,2190,0
|
|
20230712,110400,4059470,2190,2190,2190,2190,8
|
|
20230712,110300,4041950,2190,2190,2190,2190,35
|
|
20230712,110200,3965300,2190,2190,2190,2190,0
|
|
20230712,110100,3965300,2190,2190,2190,2190,36
|
|
20230712,110000,3886460,2205,2205,2205,2205,0
|
|
20230712,105900,3886460,2205,2205,2205,2205,0
|
|
20230712,105800,3886460,2205,2190,2205,2190,45
|
|
20230712,105700,3787800,2205,2205,2205,2205,0
|
|
20230712,105600,3787800,2205,2205,2205,2205,0
|
|
20230712,105500,3787800,2205,2200,2205,2200,10
|
|
20230712,105400,3765790,2190,2190,2190,2190,36
|
|
20230712,105300,3686950,2205,2205,2205,2205,0
|
|
20230712,105200,3686950,2205,2200,2205,2200,10
|
|
20230712,105100,3664945,2190,2190,2190,2190,35
|
|
20230712,105000,3588295,2205,2205,2205,2205,0
|
|
20230712,104900,3588295,2205,2205,2205,2205,0
|
|
20230712,104800,3588295,2205,2205,2205,2205,10
|
|
20230712,104700,3566245,2190,2195,2195,2190,36
|
|
20230712,104600,3487400,2190,2190,2190,2190,43
|
|
20230712,104500,3393230,2205,2205,2205,2205,0
|
|
20230712,104400,3393230,2205,2205,2205,2205,0
|
|
20230712,104300,3393230,2205,2205,2205,2205,0
|
|
20230712,104200,3393230,2205,2190,2205,2190,46
|
|
20230712,104100,3292430,2205,2205,2205,2205,0
|
|
20230712,104000,3292430,2205,2205,2205,2205,0
|
|
20230712,103900,3292430,2205,2195,2205,2195,20
|
|
20230712,103800,3248450,2190,2190,2190,2190,36
|
|
20230712,103700,3169610,2200,2200,2200,2200,1
|
|
20230712,103600,3167410,2190,2190,2190,2190,35
|
|
20230712,103500,3090760,2195,2195,2195,2195,1
|
|
20230712,103400,3088565,2205,2205,2205,2205,0
|
|
20230712,103300,3088565,2205,2190,2205,2190,46
|
|
20230712,103200,2987715,2205,2205,2205,2205,0
|
|
20230712,103100,2987715,2205,2205,2205,2205,0
|
|
20230712,103000,2987715,2205,2190,2205,2190,45
|
|
20230712,102900,2889015,2205,2205,2205,2205,0
|
|
20230712,102800,2889015,2205,2205,2205,2205,0
|
|
20230712,102700,2889015,2205,2190,2205,2190,54
|
|
20230712,102600,2770605,2205,2205,2205,2205,0
|
|
20230712,102500,2770605,2205,2205,2205,2205,0
|
|
20230712,102400,2770605,2205,2205,2205,2205,0
|
|
20230712,102300,2770605,2205,2190,2205,2190,45
|
|
20230712,102200,2671985,2205,2200,2205,2200,10
|
|
20230712,102100,2649980,2190,2190,2190,2190,0
|
|
20230712,102000,2649980,2190,2190,2190,2190,35
|
|
20230712,101900,2573330,2205,2205,2205,2205,0
|
|
20230712,101800,2573330,2205,2205,2205,2205,0
|
|
20230712,101700,2573330,2205,2190,2205,2190,46
|
|
20230712,101600,2472480,2205,2205,2205,2205,0
|
|
20230712,101500,2472480,2205,2205,2205,2205,0
|
|
20230712,101400,2472480,2205,2190,2205,2190,46
|
|
20230712,101300,2371610,2200,2200,2200,2200,0
|
|
20230712,101200,2371610,2200,2200,2200,2200,5
|
|
20230712,101100,2360610,2205,2205,2205,2205,0
|
|
20230712,101000,2360610,2205,2205,2205,2205,10
|
|
20230712,100900,2338560,2200,2200,2200,2200,35
|
|
20230712,100800,2261560,2200,2200,2200,2200,8
|
|
20230712,100700,2243960,2200,2200,2200,2200,35
|
|
20230712,100600,2166960,2205,2205,2205,2205,0
|
|
20230712,100500,2166960,2205,2205,2205,2205,10
|
|
20230712,100400,2144910,2200,2200,2200,2200,8
|
|
20230712,100300,2127310,2205,2205,2205,2205,0
|
|
20230712,100200,2127310,2205,2205,2205,2205,0
|
|
20230712,100100,2127310,2205,2200,2205,2200,209
|
|
20230712,100000,1666510,2205,2195,2205,2195,10
|
|
20230712,095900,1644540,2190,2190,2190,2190,0
|
|
20230712,095800,1644540,2190,2190,2190,2190,0
|
|
20230712,095700,1644540,2190,2190,2190,2190,531
|
|
20230712,095600,481650,2200,2200,2200,2200,0
|
|
20230712,095500,481650,2200,2200,2200,2200,0
|
|
20230712,095400,481650,2200,2195,2200,2195,10
|
|
20230712,095300,459690,2190,2190,2190,2190,9
|
|
20230712,095200,439980,2205,2205,2205,2205,0
|
|
20230712,095100,439980,2205,2205,2205,2205,0
|
|
20230712,095000,439980,2205,2205,2205,2205,0
|
|
20230712,094900,439980,2205,2205,2205,2205,0
|
|
20230712,094800,439980,2205,2205,2205,2205,0
|
|
20230712,094700,439980,2205,2205,2205,2205,0
|
|
20230712,094600,439980,2205,2205,2205,2205,0
|
|
20230712,094500,439980,2205,2205,2205,2205,0
|
|
20230712,094400,439980,2205,2200,2205,2200,20
|
|
20230712,094300,395920,2205,2205,2205,2205,0
|
|
20230712,094200,395920,2205,2205,2205,2205,0
|
|
20230712,094100,395920,2205,2205,2205,2205,1
|
|
20230712,094000,393715,2205,2200,2205,2200,59
|
|
20230712,093900,263865,2200,2200,2200,2200,0
|
|
20230712,093800,263865,2200,2190,2200,2190,16
|
|
20230712,093700,228770,2200,2200,2200,2200,0
|
|
20230712,093600,228770,2200,2200,2200,2200,0
|
|
20230712,093500,228770,2200,2200,2200,2200,0
|
|
20230712,093400,228770,2200,2190,2200,2190,18
|
|
20230712,093300,189295,2200,2200,2200,2200,0
|
|
20230712,093200,189295,2200,2200,2200,2200,0
|
|
20230712,093100,189295,2200,2200,2200,2200,0
|
|
20230712,093000,189295,2200,2200,2200,2200,0
|
|
20230712,092900,189295,2200,2200,2200,2200,0
|
|
20230712,092800,189295,2200,2200,2200,2200,0
|
|
20230712,092700,189295,2200,2200,2200,2200,1
|
|
20230712,092600,187095,2210,2210,2210,2210,0
|
|
20230712,092500,187095,2210,2210,2210,2210,0
|
|
20230712,092400,187095,2210,2210,2210,2210,0
|
|
20230712,092300,187095,2210,2190,2210,2190,19
|
|
20230712,092200,145330,2210,2210,2210,2210,0
|
|
20230712,092100,145330,2210,2205,2210,2205,20
|
|
20230712,092000,101220,2210,2200,2210,2200,20
|
|
20230712,091900,57140,2190,2190,2190,2190,8
|
|
20230712,091800,39620,2210,2210,2210,2210,0
|
|
20230712,091700,39620,2210,2210,2210,2210,0
|
|
20230712,091600,39620,2210,2210,2210,2210,0
|
|
20230712,091500,39620,2210,2210,2210,2210,0
|
|
20230712,091400,39620,2210,2210,2210,2210,0
|
|
20230712,091300,39620,2210,2210,2210,2210,0
|
|
20230712,091200,39620,2210,2210,2210,2210,0
|
|
20230712,091100,39620,2210,2210,2210,2210,0
|
|
20230712,091000,39620,2210,2210,2210,2210,0
|
|
20230712,090900,39620,2210,2210,2210,2210,0
|
|
20230712,090800,39620,2210,2210,2210,2210,0
|
|
20230712,090700,39620,2210,2210,2210,2210,0
|
|
20230712,090600,39620,2210,2210,2210,2210,0
|
|
20230712,090500,39620,2210,2210,2210,2210,0
|
|
20230712,090400,39620,2210,2210,2210,2210,0
|
|
20230712,090300,39620,2210,2210,2210,2210,0
|
|
20230712,090200,39620,2210,2210,2210,2210,10
|
|
20230712,090100,17520,2190,2190,2190,2190,0
|
|
20230712,090000,17520,2190,2190,2190,2190,8
|