725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210200,9800275,2280,2270,2280,2270,100
|
|
20230718,210100,9800275,2280,2280,2280,2280,0
|
|
20230718,210000,9800275,2280,2280,2280,2280,0
|
|
20230718,205900,9800275,2280,2280,2280,2280,0
|
|
20230718,205800,9800275,2280,2280,2280,2280,0
|
|
20230718,205700,9800275,2280,2280,2280,2280,0
|
|
20230718,205600,9800275,2280,2280,2280,2280,0
|
|
20230718,205500,9800275,2280,2280,2280,2280,0
|
|
20230718,205400,9800275,2280,2280,2280,2280,0
|
|
20230718,205300,9800275,2280,2280,2280,2280,0
|
|
20230718,205200,9800275,2280,2280,2280,2280,0
|
|
20230718,205100,9800275,2280,2280,2280,2280,0
|
|
20230718,205000,9800275,2280,2280,2280,2280,0
|
|
20230718,204900,9800275,2280,2280,2280,2280,0
|
|
20230718,204800,9800275,2280,2280,2280,2280,0
|
|
20230718,204700,9800275,2280,2280,2280,2280,0
|
|
20230718,204600,9800275,2280,2280,2280,2280,0
|
|
20230718,204500,9800275,2280,2280,2280,2280,0
|
|
20230718,204400,9800275,2280,2280,2280,2280,0
|
|
20230718,204300,9800275,2280,2280,2280,2280,0
|
|
20230718,204200,9800275,2280,2280,2280,2280,0
|
|
20230718,204100,9800275,2280,2280,2280,2280,0
|
|
20230718,204000,9800275,2280,2280,2280,2280,0
|
|
20230718,203900,9800275,2280,2280,2280,2280,0
|
|
20230718,203800,9800275,2280,2280,2280,2280,0
|
|
20230718,203700,9800275,2280,2280,2280,2280,0
|
|
20230718,203600,9800275,2280,2280,2280,2280,0
|
|
20230718,203500,9800275,2280,2280,2280,2280,0
|
|
20230718,203400,9800275,2280,2280,2280,2280,0
|
|
20230718,203300,9800275,2280,2280,2280,2280,0
|
|
20230718,203200,9800275,2280,2270,2280,2270,100
|
|
20230718,203100,9800275,2280,2280,2280,2280,0
|
|
20230718,203000,9800275,2280,2280,2280,2280,0
|
|
20230718,202900,9800275,2280,2280,2280,2280,0
|
|
20230718,202800,9800275,2280,2280,2280,2280,0
|
|
20230718,202700,9800275,2280,2280,2280,2280,0
|
|
20230718,202600,9800275,2280,2280,2280,2280,0
|
|
20230718,202500,9800275,2280,2280,2280,2280,0
|
|
20230718,202400,9800275,2280,2280,2280,2280,0
|
|
20230718,202300,9800275,2280,2280,2280,2280,0
|
|
20230718,202200,9800275,2280,2280,2280,2280,0
|
|
20230718,202100,9800275,2280,2280,2280,2280,0
|
|
20230718,202000,9800275,2280,2280,2280,2280,0
|
|
20230718,201900,9800275,2280,2280,2280,2280,0
|
|
20230718,201800,9800275,2280,2280,2280,2280,0
|
|
20230718,201700,9800275,2280,2280,2280,2280,0
|
|
20230718,201600,9800275,2280,2280,2280,2280,0
|
|
20230718,201500,9800275,2280,2280,2280,2280,0
|
|
20230718,201400,9800275,2280,2280,2280,2280,0
|
|
20230718,201300,9800275,2280,2280,2280,2280,0
|
|
20230718,201200,9800275,2280,2280,2280,2280,0
|
|
20230718,201100,9800275,2280,2280,2280,2280,0
|
|
20230718,201000,9800275,2280,2280,2280,2280,0
|
|
20230718,200900,9800275,2280,2280,2280,2280,0
|
|
20230718,200800,9800275,2280,2280,2280,2280,0
|
|
20230718,200700,9800275,2280,2280,2280,2280,0
|
|
20230718,200600,9800275,2280,2280,2280,2280,0
|
|
20230718,200500,9800275,2280,2280,2280,2280,0
|
|
20230718,200400,9800275,2280,2280,2280,2280,0
|
|
20230718,200300,9800275,2280,2280,2280,2280,0
|
|
20230718,200200,9800275,2280,2270,2280,2270,100
|
|
20230718,200100,9800275,2280,2280,2280,2280,0
|
|
20230718,200000,9800275,2280,2280,2280,2280,0
|
|
20230718,195900,9800275,2280,2280,2280,2280,0
|
|
20230718,195800,9800275,2280,2280,2280,2280,0
|
|
20230718,195700,9800275,2280,2280,2280,2280,0
|
|
20230718,195600,9800275,2280,2280,2280,2280,0
|
|
20230718,195500,9800275,2280,2280,2280,2280,0
|
|
20230718,195400,9800275,2280,2280,2280,2280,0
|
|
20230718,195300,9800275,2280,2280,2280,2280,0
|
|
20230718,195200,9800275,2280,2280,2280,2280,0
|
|
20230718,195100,9800275,2280,2280,2280,2280,0
|
|
20230718,195000,9800275,2280,2280,2280,2280,0
|
|
20230718,194900,9800275,2280,2280,2280,2280,0
|
|
20230718,194800,9800275,2280,2280,2280,2280,0
|
|
20230718,194700,9800275,2280,2280,2280,2280,0
|
|
20230718,194600,9800275,2280,2280,2280,2280,0
|
|
20230718,194500,9800275,2280,2280,2280,2280,0
|
|
20230718,194400,9800275,2280,2280,2280,2280,0
|
|
20230718,194300,9800275,2280,2280,2280,2280,0
|
|
20230718,194200,9800275,2280,2280,2280,2280,0
|
|
20230718,194100,9800275,2280,2280,2280,2280,0
|
|
20230718,194000,9800275,2280,2280,2280,2280,0
|
|
20230718,193900,9800275,2280,2280,2280,2280,0
|
|
20230718,193800,9800275,2280,2280,2280,2280,0
|
|
20230718,193700,9800275,2280,2280,2280,2280,0
|
|
20230718,193600,9800275,2280,2280,2280,2280,0
|
|
20230718,193500,9800275,2280,2280,2280,2280,0
|
|
20230718,193400,9800275,2280,2280,2280,2280,0
|
|
20230718,193300,9800275,2280,2280,2280,2280,0
|
|
20230718,193200,9800275,2280,2270,2280,2270,100
|
|
20230718,193100,9800275,2280,2280,2280,2280,0
|
|
20230718,193000,9800275,2280,2280,2280,2280,0
|
|
20230718,192900,9800275,2280,2280,2280,2280,0
|
|
20230718,192800,9800275,2280,2280,2280,2280,0
|
|
20230718,192700,9800275,2280,2280,2280,2280,0
|
|
20230718,192600,9800275,2280,2280,2280,2280,0
|
|
20230718,192500,9800275,2280,2280,2280,2280,0
|
|
20230718,192400,9800275,2280,2280,2280,2280,0
|
|
20230718,192300,9800275,2280,2280,2280,2280,0
|
|
20230718,192200,9800275,2280,2280,2280,2280,0
|
|
20230718,192100,9800275,2280,2280,2280,2280,0
|
|
20230718,192000,9800275,2280,2280,2280,2280,0
|
|
20230718,191900,9800275,2280,2280,2280,2280,0
|
|
20230718,191800,9800275,2280,2280,2280,2280,0
|
|
20230718,191700,9800275,2280,2280,2280,2280,0
|
|
20230718,191600,9800275,2280,2280,2280,2280,0
|
|
20230718,191500,9800275,2280,2280,2280,2280,0
|
|
20230718,191400,9800275,2280,2280,2280,2280,0
|
|
20230718,191300,9800275,2280,2280,2280,2280,0
|
|
20230718,191200,9800275,2280,2280,2280,2280,0
|
|
20230718,191100,9800275,2280,2280,2280,2280,0
|
|
20230718,191000,9800275,2280,2280,2280,2280,0
|
|
20230718,190900,9800275,2280,2280,2280,2280,0
|
|
20230718,190800,9800275,2280,2280,2280,2280,0
|
|
20230718,190700,9800275,2280,2280,2280,2280,0
|
|
20230718,190600,9800275,2280,2280,2280,2280,0
|
|
20230718,190500,9800275,2280,2280,2280,2280,0
|
|
20230718,190400,9800275,2280,2280,2280,2280,0
|
|
20230718,190300,9800275,2280,2280,2280,2280,0
|
|
20230718,190200,9800275,2280,2270,2280,2270,100
|
|
20230718,190100,9800275,2280,2280,2280,2280,0
|
|
20230718,190000,9800275,2280,2280,2280,2280,0
|
|
20230718,185900,9800275,2280,2280,2280,2280,0
|
|
20230718,185800,9800275,2280,2280,2280,2280,0
|
|
20230718,185700,9800275,2280,2280,2280,2280,0
|
|
20230718,185600,9800275,2280,2280,2280,2280,0
|
|
20230718,185500,9800275,2280,2280,2280,2280,0
|
|
20230718,185400,9800275,2280,2280,2280,2280,0
|
|
20230718,185300,9800275,2280,2280,2280,2280,0
|
|
20230718,185200,9800275,2280,2280,2280,2280,0
|
|
20230718,185100,9800275,2280,2280,2280,2280,0
|
|
20230718,185000,9800275,2280,2280,2280,2280,0
|
|
20230718,184900,9800275,2280,2280,2280,2280,0
|
|
20230718,184800,9800275,2280,2280,2280,2280,0
|
|
20230718,184700,9800275,2280,2280,2280,2280,0
|
|
20230718,184600,9800275,2280,2280,2280,2280,0
|
|
20230718,184500,9800275,2280,2280,2280,2280,0
|
|
20230718,184400,9800275,2280,2280,2280,2280,0
|
|
20230718,184300,9800275,2280,2280,2280,2280,0
|
|
20230718,184200,9800275,2280,2280,2280,2280,0
|
|
20230718,184100,9800275,2280,2280,2280,2280,0
|
|
20230718,184000,9800275,2280,2280,2280,2280,0
|
|
20230718,183900,9800275,2280,2280,2280,2280,0
|
|
20230718,183800,9800275,2280,2280,2280,2280,0
|
|
20230718,183700,9800275,2280,2280,2280,2280,0
|
|
20230718,183600,9800275,2280,2280,2280,2280,0
|
|
20230718,183500,9800275,2280,2280,2280,2280,0
|
|
20230718,183400,9800275,2280,2280,2280,2280,0
|
|
20230718,183300,9800275,2280,2280,2280,2280,0
|
|
20230718,183200,9800275,2280,2270,2280,2270,100
|
|
20230718,183100,9800275,2280,2280,2280,2280,0
|
|
20230718,183000,9800275,2280,2280,2280,2280,0
|
|
20230718,182900,9800275,2280,2280,2280,2280,0
|
|
20230718,182800,9800275,2280,2280,2280,2280,0
|
|
20230718,182700,9800275,2280,2280,2280,2280,0
|
|
20230718,182600,9800275,2280,2280,2280,2280,0
|
|
20230718,182500,9800275,2280,2280,2280,2280,0
|
|
20230718,182400,9800275,2280,2280,2280,2280,0
|
|
20230718,182300,9800275,2280,2280,2280,2280,0
|
|
20230718,182200,9800275,2280,2280,2280,2280,0
|
|
20230718,182100,9800275,2280,2280,2280,2280,0
|
|
20230718,182000,9800275,2280,2280,2280,2280,0
|
|
20230718,181900,9800275,2280,2280,2280,2280,0
|
|
20230718,181800,9800275,2280,2280,2280,2280,0
|
|
20230718,181700,9800275,2280,2280,2280,2280,0
|
|
20230718,181600,9800275,2280,2280,2280,2280,0
|
|
20230718,181500,9800275,2280,2280,2280,2280,0
|
|
20230718,181400,9800275,2280,2280,2280,2280,0
|
|
20230718,181300,9800275,2280,2280,2280,2280,0
|
|
20230718,181200,9800275,2280,2280,2280,2280,0
|
|
20230718,181100,9800275,2280,2280,2280,2280,0
|
|
20230718,181000,9800275,2280,2280,2280,2280,0
|
|
20230718,180900,9800275,2280,2280,2280,2280,0
|
|
20230718,180800,9800275,2280,2280,2280,2280,0
|
|
20230718,180700,9800275,2280,2280,2280,2280,0
|
|
20230718,180600,9800275,2280,2280,2280,2280,0
|
|
20230718,180500,9800275,2280,2280,2280,2280,0
|
|
20230718,180400,9800275,2280,2280,2280,2280,0
|
|
20230718,180300,9800275,2280,2280,2280,2280,0
|
|
20230718,180200,9800275,2280,2270,2280,2270,100
|
|
20230718,180100,9800275,2280,2280,2280,2280,0
|
|
20230718,180000,9800275,2280,2280,2280,2280,0
|
|
20230718,175900,9800275,2280,2280,2280,2280,0
|
|
20230718,175800,9800275,2280,2280,2280,2280,0
|
|
20230718,175700,9800275,2280,2280,2280,2280,0
|
|
20230718,175600,9800275,2280,2280,2280,2280,0
|
|
20230718,175500,9800275,2280,2280,2280,2280,0
|
|
20230718,175400,9800275,2280,2280,2280,2280,0
|
|
20230718,175300,9800275,2280,2280,2280,2280,0
|
|
20230718,175200,9800275,2280,2280,2280,2280,0
|
|
20230718,175100,9800275,2280,2280,2280,2280,0
|
|
20230718,175000,9800275,2280,2280,2280,2280,0
|
|
20230718,174900,9800275,2280,2280,2280,2280,0
|
|
20230718,174800,9800275,2280,2280,2280,2280,0
|
|
20230718,174700,9800275,2280,2280,2280,2280,0
|
|
20230718,174600,9800275,2280,2280,2280,2280,0
|
|
20230718,174500,9800275,2280,2280,2280,2280,0
|
|
20230718,174400,9800275,2280,2280,2280,2280,0
|
|
20230718,174300,9800275,2280,2280,2280,2280,0
|
|
20230718,174200,9800275,2280,2280,2280,2280,0
|
|
20230718,174100,9800275,2280,2280,2280,2280,0
|
|
20230718,174000,9800275,2280,2280,2280,2280,0
|
|
20230718,173900,9800275,2280,2280,2280,2280,0
|
|
20230718,173800,9800275,2280,2280,2280,2280,0
|
|
20230718,173700,9800275,2280,2280,2280,2280,0
|
|
20230718,173600,9800275,2280,2280,2280,2280,0
|
|
20230718,173500,9800275,2280,2280,2280,2280,0
|
|
20230718,173400,9800275,2280,2280,2280,2280,0
|
|
20230718,173300,9800275,2280,2280,2280,2280,0
|
|
20230718,173200,9800275,2280,2270,2280,2270,100
|
|
20230718,173100,9800275,2280,2280,2280,2280,0
|
|
20230718,173000,9800275,2280,2280,2280,2280,0
|
|
20230718,172900,9800275,2280,2280,2280,2280,0
|
|
20230718,172800,9800275,2280,2280,2280,2280,0
|
|
20230718,172700,9800275,2280,2280,2280,2280,0
|
|
20230718,172600,9800275,2280,2280,2280,2280,0
|
|
20230718,172500,9800275,2280,2280,2280,2280,0
|
|
20230718,172400,9800275,2280,2280,2280,2280,0
|
|
20230718,172300,9800275,2280,2280,2280,2280,0
|
|
20230718,172200,9800275,2280,2280,2280,2280,0
|
|
20230718,172100,9800275,2280,2280,2280,2280,0
|
|
20230718,172000,9800275,2280,2280,2280,2280,0
|
|
20230718,171900,9800275,2280,2280,2280,2280,0
|
|
20230718,171800,9800275,2280,2280,2280,2280,0
|
|
20230718,171700,9800275,2280,2280,2280,2280,0
|
|
20230718,171600,9800275,2280,2280,2280,2280,0
|
|
20230718,171500,9800275,2280,2280,2280,2280,0
|
|
20230718,171400,9800275,2280,2280,2280,2280,0
|
|
20230718,171300,9800275,2280,2280,2280,2280,0
|
|
20230718,171200,9800275,2280,2280,2280,2280,0
|
|
20230718,171100,9800275,2280,2280,2280,2280,0
|
|
20230718,171000,9800275,2280,2280,2280,2280,0
|
|
20230718,170900,9800275,2280,2280,2280,2280,0
|
|
20230718,170800,9800275,2280,2280,2280,2280,0
|
|
20230718,170700,9800275,2280,2280,2280,2280,0
|
|
20230718,170600,9800275,2280,2280,2280,2280,0
|
|
20230718,170500,9800275,2280,2280,2280,2280,0
|
|
20230718,170400,9800275,2280,2280,2280,2280,0
|
|
20230718,170300,9800275,2280,2280,2280,2280,0
|
|
20230718,170200,9800275,2280,2270,2280,2270,100
|
|
20230718,170100,9800275,2280,2280,2280,2280,0
|
|
20230718,170000,9800275,2280,2280,2280,2280,0
|
|
20230718,165900,9800275,2280,2280,2280,2280,0
|
|
20230718,165800,9800275,2280,2280,2280,2280,0
|
|
20230718,165700,9800275,2280,2280,2280,2280,0
|
|
20230718,165600,9800275,2280,2280,2280,2280,0
|
|
20230718,165500,9800275,2280,2280,2280,2280,0
|
|
20230718,165400,9800275,2280,2280,2280,2280,0
|
|
20230718,165300,9800275,2280,2280,2280,2280,0
|
|
20230718,165200,9800275,2280,2280,2280,2280,0
|
|
20230718,165100,9800275,2280,2280,2280,2280,0
|
|
20230718,165000,9800275,2280,2280,2280,2280,0
|
|
20230718,164900,9800275,2280,2280,2280,2280,0
|
|
20230718,164800,9800275,2280,2280,2280,2280,0
|
|
20230718,164700,9800275,2280,2280,2280,2280,0
|
|
20230718,164600,9800275,2280,2280,2280,2280,0
|
|
20230718,164500,9800275,2280,2280,2280,2280,0
|
|
20230718,164400,9800275,2280,2280,2280,2280,0
|
|
20230718,164300,9800275,2280,2280,2280,2280,0
|
|
20230718,164200,9800275,2280,2280,2280,2280,0
|
|
20230718,164100,9800275,2280,2280,2280,2280,0
|
|
20230718,164000,9800275,2280,2280,2280,2280,0
|
|
20230718,163900,9800275,2280,2280,2280,2280,0
|
|
20230718,163800,9800275,2280,2280,2280,2280,0
|
|
20230718,163700,9800275,2280,2280,2280,2280,0
|
|
20230718,163600,9800275,2280,2280,2280,2280,0
|
|
20230718,163500,9800275,2280,2280,2280,2280,0
|
|
20230718,163400,9800275,2280,2280,2280,2280,0
|
|
20230718,163300,9800275,2280,2280,2280,2280,0
|
|
20230718,163200,9800275,2280,2270,2280,2270,100
|
|
20230718,163100,9800275,2280,2280,2280,2280,0
|
|
20230718,163000,9800275,2280,2280,2280,2280,0
|
|
20230718,162900,9800275,2280,2280,2280,2280,0
|
|
20230718,162800,9800275,2280,2280,2280,2280,0
|
|
20230718,162700,9800275,2280,2280,2280,2280,0
|
|
20230718,162600,9800275,2280,2280,2280,2280,0
|
|
20230718,162500,9800275,2280,2280,2280,2280,0
|
|
20230718,162400,9800275,2280,2280,2280,2280,0
|
|
20230718,162300,9800275,2280,2280,2280,2280,0
|
|
20230718,162200,9800275,2280,2280,2280,2280,0
|
|
20230718,162100,9800275,2280,2280,2280,2280,0
|
|
20230718,162000,9800275,2280,2280,2280,2280,0
|
|
20230718,161900,9800275,2280,2280,2280,2280,0
|
|
20230718,161800,9800275,2280,2280,2280,2280,0
|
|
20230718,161700,9800275,2280,2280,2280,2280,0
|
|
20230718,161600,9800275,2280,2280,2280,2280,0
|
|
20230718,161500,9800275,2280,2280,2280,2280,0
|
|
20230718,161400,9800275,2280,2280,2280,2280,0
|
|
20230718,161300,9800275,2280,2280,2280,2280,0
|
|
20230718,161200,9800275,2280,2280,2280,2280,0
|
|
20230718,161100,9800275,2280,2280,2280,2280,0
|
|
20230718,161000,9800275,2280,2280,2280,2280,0
|
|
20230718,160900,9800275,2280,2280,2280,2280,0
|
|
20230718,160800,9800275,2280,2280,2280,2280,0
|
|
20230718,160700,9800275,2280,2280,2280,2280,0
|
|
20230718,160600,9800275,2280,2280,2280,2280,0
|
|
20230718,160500,9800275,2280,2280,2280,2280,0
|
|
20230718,160400,9800275,2280,2280,2280,2280,0
|
|
20230718,160300,9800275,2280,2280,2280,2280,0
|
|
20230718,160200,9800275,2280,2270,2280,2270,100
|
|
20230718,160100,9800275,2280,2280,2280,2280,0
|
|
20230718,160000,9800275,2280,2280,2280,2280,0
|
|
20230718,155900,9800275,2280,2280,2280,2280,0
|
|
20230718,155800,9800275,2280,2280,2280,2280,0
|
|
20230718,155700,9800275,2280,2280,2280,2280,0
|
|
20230718,155600,9800275,2280,2280,2280,2280,0
|
|
20230718,155500,9800275,2280,2280,2280,2280,0
|
|
20230718,155400,9800275,2280,2280,2280,2280,0
|
|
20230718,155300,9800275,2280,2280,2280,2280,0
|
|
20230718,155200,9800275,2280,2280,2280,2280,0
|
|
20230718,155100,9800275,2280,2280,2280,2280,0
|
|
20230718,155000,9800275,2280,2280,2280,2280,0
|
|
20230718,154900,9800275,2280,2280,2280,2280,0
|
|
20230718,154800,9800275,2280,2280,2280,2280,0
|
|
20230718,154700,9800275,2280,2280,2280,2280,0
|
|
20230718,154600,9800275,2280,2280,2280,2280,0
|
|
20230718,154500,9800275,2280,2280,2280,2280,0
|
|
20230718,154400,9800275,2280,2280,2280,2280,0
|
|
20230718,154300,9800275,2280,2280,2280,2280,0
|
|
20230718,154200,9800275,2280,2280,2280,2280,0
|
|
20230718,154100,9800275,2280,2280,2280,2280,0
|
|
20230718,154000,9800275,2280,2280,2280,2280,0
|
|
20230718,153900,9800275,2280,2280,2280,2280,0
|
|
20230718,153800,9800275,2280,2280,2280,2280,0
|
|
20230718,153700,9800275,2280,2280,2280,2280,0
|
|
20230718,153600,9800275,2280,2280,2280,2280,0
|
|
20230718,153500,9800275,2280,2280,2280,2280,0
|
|
20230718,153400,9800275,2280,2280,2280,2280,0
|
|
20230718,153300,9800275,2280,2280,2280,2280,0
|
|
20230718,153200,9800275,2280,2270,2280,2270,100
|
|
20230718,153100,9800275,2280,2280,2280,2280,0
|
|
20230718,153000,9800275,2280,2280,2280,2280,0
|
|
20230718,152900,9800275,2280,2280,2280,2280,0
|
|
20230718,152800,9800275,2280,2280,2280,2280,0
|
|
20230718,152700,9800275,2280,2280,2280,2280,0
|
|
20230718,152600,9800275,2280,2280,2280,2280,0
|
|
20230718,152500,9800275,2280,2280,2280,2280,0
|
|
20230718,152400,9800275,2280,2280,2280,2280,0
|
|
20230718,152300,9800275,2280,2280,2280,2280,0
|
|
20230718,152200,9800275,2280,2280,2280,2280,0
|
|
20230718,152100,9800275,2280,2280,2280,2280,0
|
|
20230718,152000,9800275,2280,2280,2280,2280,0
|
|
20230718,151900,9800275,2280,2270,2280,2270,100
|
|
20230718,151800,9573235,2270,2270,2270,2270,0
|
|
20230718,151700,9573235,2270,2270,2270,2270,0
|
|
20230718,151600,9573235,2270,2270,2270,2270,0
|
|
20230718,151500,9573235,2270,2270,2270,2270,0
|
|
20230718,151400,9573235,2270,2270,2270,2270,0
|
|
20230718,151300,9573235,2270,2270,2270,2270,0
|
|
20230718,151200,9573235,2270,2270,2270,2270,0
|
|
20230718,151100,9573235,2270,2270,2270,2270,0
|
|
20230718,151000,9573235,2270,2270,2270,2270,0
|
|
20230718,150900,9573235,2270,2270,2270,2270,0
|
|
20230718,150800,9573235,2270,2270,2270,2270,0
|
|
20230718,150700,9573235,2270,2270,2270,2270,0
|
|
20230718,150600,9573235,2270,2270,2270,2270,0
|
|
20230718,150500,9573235,2270,2270,2270,2270,0
|
|
20230718,150400,9573235,2270,2270,2270,2270,0
|
|
20230718,150300,9573235,2270,2270,2270,2270,0
|
|
20230718,150200,9573235,2270,2270,2270,2270,0
|
|
20230718,150100,9573235,2270,2270,2270,2270,0
|
|
20230718,150000,9573235,2270,2270,2270,2270,0
|
|
20230718,145900,9573235,2270,2270,2270,2270,0
|
|
20230718,145800,9573235,2270,2270,2270,2270,0
|
|
20230718,145700,9573235,2270,2270,2270,2270,0
|
|
20230718,145600,9573235,2270,2270,2270,2270,0
|
|
20230718,145500,9573235,2270,2270,2270,2270,0
|
|
20230718,145400,9573235,2270,2270,2270,2270,10
|
|
20230718,145300,9550535,2265,2265,2265,2265,0
|
|
20230718,145200,9550535,2265,2265,2265,2265,1000
|
|
20230718,145100,7285535,2270,2270,2270,2270,0
|
|
20230718,145000,7285535,2270,2270,2270,2270,0
|
|
20230718,144900,7285535,2270,2270,2270,2270,0
|
|
20230718,144800,7285535,2270,2270,2270,2270,0
|
|
20230718,144700,7285535,2270,2270,2270,2270,0
|
|
20230718,144600,7285535,2270,2270,2270,2270,0
|
|
20230718,144500,7285535,2270,2270,2270,2270,0
|
|
20230718,144400,7285535,2270,2270,2270,2270,0
|
|
20230718,144300,7285535,2270,2270,2270,2270,0
|
|
20230718,144200,7285535,2270,2270,2270,2270,0
|
|
20230718,144100,7285535,2270,2270,2270,2270,0
|
|
20230718,144000,7285535,2270,2270,2270,2270,100
|
|
20230718,143900,7058535,2265,2265,2265,2265,0
|
|
20230718,143800,7058535,2265,2265,2265,2265,0
|
|
20230718,143700,7058535,2265,2265,2265,2265,0
|
|
20230718,143600,7058535,2265,2265,2265,2265,70
|
|
20230718,143500,6899985,2270,2270,2270,2270,0
|
|
20230718,143400,6899985,2270,2270,2270,2270,0
|
|
20230718,143300,6899985,2270,2270,2270,2270,0
|
|
20230718,143200,6899985,2270,2270,2270,2270,0
|
|
20230718,143100,6899985,2270,2270,2270,2270,0
|
|
20230718,143000,6899985,2270,2270,2270,2270,0
|
|
20230718,142900,6899985,2270,2270,2270,2270,0
|
|
20230718,142800,6899985,2270,2270,2270,2270,0
|
|
20230718,142700,6899985,2270,2270,2270,2270,0
|
|
20230718,142600,6899985,2270,2270,2270,2270,0
|
|
20230718,142500,6899985,2270,2270,2270,2270,0
|
|
20230718,142400,6899985,2270,2270,2270,2270,0
|
|
20230718,142300,6899985,2270,2270,2270,2270,0
|
|
20230718,142200,6899985,2270,2270,2270,2270,10
|
|
20230718,142100,6877285,2265,2265,2265,2265,1
|
|
20230718,142000,6875020,2270,2270,2270,2270,0
|
|
20230718,141900,6875020,2270,2270,2270,2270,0
|
|
20230718,141800,6875020,2270,2270,2270,2270,0
|
|
20230718,141700,6875020,2270,2270,2270,2270,0
|
|
20230718,141600,6875020,2270,2270,2270,2270,0
|
|
20230718,141500,6875020,2270,2270,2270,2270,0
|
|
20230718,141400,6875020,2270,2270,2270,2270,0
|
|
20230718,141300,6875020,2270,2270,2270,2270,0
|
|
20230718,141200,6875020,2270,2270,2270,2270,0
|
|
20230718,141100,6875020,2270,2270,2270,2270,0
|
|
20230718,141000,6875020,2270,2270,2270,2270,0
|
|
20230718,140900,6875020,2270,2270,2270,2270,0
|
|
20230718,140800,6875020,2270,2270,2270,2270,0
|
|
20230718,140700,6875020,2270,2270,2270,2270,0
|
|
20230718,140600,6875020,2270,2270,2270,2270,0
|
|
20230718,140500,6875020,2270,2270,2270,2270,0
|
|
20230718,140400,6875020,2270,2270,2270,2270,0
|
|
20230718,140300,6875020,2270,2270,2270,2270,10
|
|
20230718,140200,6852320,2265,2265,2265,2265,0
|
|
20230718,140100,6852320,2265,2265,2265,2265,0
|
|
20230718,140000,6852320,2265,2265,2265,2265,0
|
|
20230718,135900,6852320,2265,2265,2265,2265,219
|
|
20230718,135800,6356285,2270,2270,2270,2270,0
|
|
20230718,135700,6356285,2270,2270,2270,2270,0
|
|
20230718,135600,6356285,2270,2270,2270,2270,0
|
|
20230718,135500,6356285,2270,2270,2270,2270,0
|
|
20230718,135400,6356285,2270,2270,2270,2270,0
|
|
20230718,135300,6356285,2270,2270,2270,2270,0
|
|
20230718,135200,6356285,2270,2270,2270,2270,0
|
|
20230718,135100,6356285,2270,2270,2270,2270,0
|
|
20230718,135000,6356285,2270,2265,2270,2265,60
|
|
20230718,134900,6220335,2270,2270,2270,2270,0
|
|
20230718,134800,6220335,2270,2270,2270,2270,0
|
|
20230718,134700,6220335,2270,2265,2270,2265,60
|
|
20230718,134600,6084385,2270,2270,2270,2270,0
|
|
20230718,134500,6084385,2270,2270,2270,2270,0
|
|
20230718,134400,6084385,2270,2270,2270,2270,0
|
|
20230718,134300,6084385,2270,2270,2270,2270,0
|
|
20230718,134200,6084385,2270,2270,2270,2270,0
|
|
20230718,134100,6084385,2270,2270,2270,2270,0
|
|
20230718,134000,6084385,2270,2270,2270,2270,0
|
|
20230718,133900,6084385,2270,2270,2270,2270,0
|
|
20230718,133800,6084385,2270,2270,2270,2270,0
|
|
20230718,133700,6084385,2270,2270,2270,2270,0
|
|
20230718,133600,6084385,2270,2270,2270,2270,0
|
|
20230718,133500,6084385,2270,2270,2270,2270,0
|
|
20230718,133400,6084385,2270,2270,2270,2270,0
|
|
20230718,133300,6084385,2270,2270,2270,2270,0
|
|
20230718,133200,6084385,2270,2270,2270,2270,0
|
|
20230718,133100,6084385,2270,2270,2270,2270,0
|
|
20230718,133000,6084385,2270,2270,2270,2270,0
|
|
20230718,132900,6084385,2270,2270,2270,2270,0
|
|
20230718,132800,6084385,2270,2270,2270,2270,0
|
|
20230718,132700,6084385,2270,2270,2270,2270,0
|
|
20230718,132600,6084385,2270,2270,2270,2270,0
|
|
20230718,132500,6084385,2270,2270,2270,2270,0
|
|
20230718,132400,6084385,2270,2270,2270,2270,0
|
|
20230718,132300,6084385,2270,2270,2270,2270,10
|
|
20230718,132200,6061685,2265,2265,2265,2265,1
|
|
20230718,132100,6059420,2270,2270,2270,2270,0
|
|
20230718,132000,6059420,2270,2270,2270,2270,0
|
|
20230718,131900,6059420,2270,2270,2270,2270,0
|
|
20230718,131800,6059420,2270,2270,2270,2270,0
|
|
20230718,131700,6059420,2270,2270,2270,2270,0
|
|
20230718,131600,6059420,2270,2270,2270,2270,0
|
|
20230718,131500,6059420,2270,2270,2270,2270,0
|
|
20230718,131400,6059420,2270,2270,2270,2270,0
|
|
20230718,131300,6059420,2270,2270,2270,2270,100
|
|
20230718,131200,5832420,2270,2270,2270,2270,0
|
|
20230718,131100,5832420,2270,2270,2270,2270,0
|
|
20230718,131000,5832420,2270,2270,2270,2270,0
|
|
20230718,130900,5832420,2270,2270,2270,2270,0
|
|
20230718,130800,5832420,2270,2270,2270,2270,0
|
|
20230718,130700,5832420,2270,2270,2270,2270,0
|
|
20230718,130600,5832420,2270,2270,2270,2270,0
|
|
20230718,130500,5832420,2270,2270,2270,2270,0
|
|
20230718,130400,5832420,2270,2270,2270,2270,0
|
|
20230718,130300,5832420,2270,2270,2270,2270,0
|
|
20230718,130200,5832420,2270,2270,2270,2270,0
|
|
20230718,130100,5832420,2270,2270,2270,2270,0
|
|
20230718,130000,5832420,2270,2270,2270,2270,0
|
|
20230718,125900,5832420,2270,2270,2270,2270,0
|
|
20230718,125800,5832420,2270,2270,2270,2270,0
|
|
20230718,125700,5832420,2270,2270,2270,2270,0
|
|
20230718,125600,5832420,2270,2270,2270,2270,0
|
|
20230718,125500,5832420,2270,2270,2270,2270,0
|
|
20230718,125400,5832420,2270,2270,2270,2270,0
|
|
20230718,125300,5832420,2270,2265,2270,2265,105
|
|
20230718,125200,5594545,2270,2270,2270,2270,0
|
|
20230718,125100,5594545,2270,2270,2270,2270,0
|
|
20230718,125000,5594545,2270,2270,2270,2270,0
|
|
20230718,124900,5594545,2270,2270,2270,2270,0
|
|
20230718,124800,5594545,2270,2270,2270,2270,0
|
|
20230718,124700,5594545,2270,2270,2270,2270,0
|
|
20230718,124600,5594545,2270,2270,2270,2270,0
|
|
20230718,124500,5594545,2270,2270,2270,2270,0
|
|
20230718,124400,5594545,2270,2270,2270,2270,0
|
|
20230718,124300,5594545,2270,2270,2270,2270,0
|
|
20230718,124200,5594545,2270,2270,2270,2270,0
|
|
20230718,124100,5594545,2270,2270,2270,2270,0
|
|
20230718,124000,5594545,2270,2270,2270,2270,0
|
|
20230718,123900,5594545,2270,2270,2270,2270,0
|
|
20230718,123800,5594545,2270,2270,2270,2270,0
|
|
20230718,123700,5594545,2270,2270,2270,2270,0
|
|
20230718,123600,5594545,2270,2270,2270,2270,0
|
|
20230718,123500,5594545,2270,2270,2270,2270,0
|
|
20230718,123400,5594545,2270,2270,2270,2270,0
|
|
20230718,123300,5594545,2270,2270,2270,2270,0
|
|
20230718,123200,5594545,2270,2270,2270,2270,0
|
|
20230718,123100,5594545,2270,2270,2270,2270,0
|
|
20230718,123000,5594545,2270,2270,2270,2270,0
|
|
20230718,122900,5594545,2270,2270,2270,2270,0
|
|
20230718,122800,5594545,2270,2270,2270,2270,0
|
|
20230718,122700,5594545,2270,2270,2270,2270,0
|
|
20230718,122600,5594545,2270,2270,2270,2270,0
|
|
20230718,122500,5594545,2270,2270,2270,2270,0
|
|
20230718,122400,5594545,2270,2270,2270,2270,1
|
|
20230718,122300,5592275,2265,2265,2265,2265,0
|
|
20230718,122200,5592275,2265,2265,2265,2265,0
|
|
20230718,122100,5592275,2265,2265,2265,2265,0
|
|
20230718,122000,5592275,2265,2265,2265,2265,0
|
|
20230718,121900,5592275,2265,2265,2265,2265,0
|
|
20230718,121800,5592275,2265,2265,2265,2265,0
|
|
20230718,121700,5592275,2265,2265,2265,2265,5
|
|
20230718,121600,5580950,2270,2270,2270,2270,0
|
|
20230718,121500,5580950,2270,2270,2270,2270,0
|
|
20230718,121400,5580950,2270,2270,2270,2270,0
|
|
20230718,121300,5580950,2270,2270,2270,2270,0
|
|
20230718,121200,5580950,2270,2270,2270,2270,0
|
|
20230718,121100,5580950,2270,2270,2270,2270,0
|
|
20230718,121000,5580950,2270,2270,2270,2270,0
|
|
20230718,120900,5580950,2270,2270,2270,2270,0
|
|
20230718,120800,5580950,2270,2270,2270,2270,0
|
|
20230718,120700,5580950,2270,2270,2270,2270,0
|
|
20230718,120600,5580950,2270,2270,2270,2270,0
|
|
20230718,120500,5580950,2270,2270,2270,2270,0
|
|
20230718,120400,5580950,2270,2270,2270,2270,0
|
|
20230718,120300,5580950,2270,2270,2270,2270,0
|
|
20230718,120200,5580950,2270,2270,2270,2270,0
|
|
20230718,120100,5580950,2270,2270,2270,2270,0
|
|
20230718,120000,5580950,2270,2270,2270,2270,0
|
|
20230718,115900,5580950,2270,2270,2270,2270,5
|
|
20230718,115800,5569600,2280,2280,2280,2280,0
|
|
20230718,115700,5569600,2280,2280,2280,2280,0
|
|
20230718,115600,5569600,2280,2280,2280,2280,0
|
|
20230718,115500,5569600,2280,2280,2280,2280,0
|
|
20230718,115400,5569600,2280,2280,2280,2280,0
|
|
20230718,115300,5569600,2280,2280,2280,2280,0
|
|
20230718,115200,5569600,2280,2280,2280,2280,0
|
|
20230718,115100,5569600,2280,2280,2280,2280,0
|
|
20230718,115000,5569600,2280,2280,2280,2280,0
|
|
20230718,114900,5569600,2280,2280,2280,2280,0
|
|
20230718,114800,5569600,2280,2280,2280,2280,0
|
|
20230718,114700,5569600,2280,2280,2280,2280,0
|
|
20230718,114600,5569600,2280,2280,2280,2280,0
|
|
20230718,114500,5569600,2280,2280,2280,2280,0
|
|
20230718,114400,5569600,2280,2280,2280,2280,0
|
|
20230718,114300,5569600,2280,2280,2280,2280,0
|
|
20230718,114200,5569600,2280,2280,2280,2280,0
|
|
20230718,114100,5569600,2280,2280,2280,2280,0
|
|
20230718,114000,5569600,2280,2280,2280,2280,0
|
|
20230718,113900,5569600,2280,2280,2280,2280,0
|
|
20230718,113800,5569600,2280,2280,2280,2280,0
|
|
20230718,113700,5569600,2280,2280,2280,2280,0
|
|
20230718,113600,5569600,2280,2280,2280,2280,0
|
|
20230718,113500,5569600,2280,2280,2280,2280,0
|
|
20230718,113400,5569600,2280,2280,2280,2280,0
|
|
20230718,113300,5569600,2280,2280,2280,2280,0
|
|
20230718,113200,5569600,2280,2280,2280,2280,0
|
|
20230718,113100,5569600,2280,2280,2280,2280,0
|
|
20230718,113000,5569600,2280,2280,2280,2280,0
|
|
20230718,112900,5569600,2280,2280,2280,2280,0
|
|
20230718,112800,5569600,2280,2280,2280,2280,1
|
|
20230718,112700,5567320,2270,2270,2270,2270,0
|
|
20230718,112600,5567320,2270,2270,2270,2270,0
|
|
20230718,112500,5567320,2270,2270,2270,2270,0
|
|
20230718,112400,5567320,2270,2270,2270,2270,0
|
|
20230718,112300,5567320,2270,2270,2270,2270,0
|
|
20230718,112200,5567320,2270,2270,2270,2270,0
|
|
20230718,112100,5567320,2270,2270,2270,2270,0
|
|
20230718,112000,5567320,2270,2270,2270,2270,0
|
|
20230718,111900,5567320,2270,2270,2270,2270,0
|
|
20230718,111800,5567320,2270,2270,2270,2270,0
|
|
20230718,111700,5567320,2270,2270,2270,2270,0
|
|
20230718,111600,5567320,2270,2270,2270,2270,0
|
|
20230718,111500,5567320,2270,2270,2270,2270,0
|
|
20230718,111400,5567320,2270,2270,2270,2270,0
|
|
20230718,111300,5567320,2270,2270,2270,2270,0
|
|
20230718,111200,5567320,2270,2270,2270,2270,0
|
|
20230718,111100,5567320,2270,2270,2270,2270,1
|
|
20230718,111000,5565050,2285,2285,2285,2285,0
|
|
20230718,110900,5565050,2285,2285,2285,2285,0
|
|
20230718,110800,5565050,2285,2285,2285,2285,0
|
|
20230718,110700,5565050,2285,2285,2285,2285,0
|
|
20230718,110600,5565050,2285,2285,2285,2285,0
|
|
20230718,110500,5565050,2285,2275,2285,2275,2300
|
|
20230718,110400,319710,2280,2280,2280,2280,0
|
|
20230718,110300,319710,2280,2280,2280,2280,0
|
|
20230718,110200,319710,2280,2280,2280,2280,0
|
|
20230718,110100,319710,2280,2280,2280,2280,0
|
|
20230718,110000,319710,2280,2280,2280,2280,0
|
|
20230718,105900,319710,2280,2280,2280,2280,0
|
|
20230718,105800,319710,2280,2280,2280,2280,0
|
|
20230718,105700,319710,2280,2280,2280,2280,0
|
|
20230718,105600,319710,2280,2280,2280,2280,0
|
|
20230718,105500,319710,2280,2280,2280,2280,0
|
|
20230718,105400,319710,2280,2280,2280,2280,0
|
|
20230718,105300,319710,2280,2280,2280,2280,0
|
|
20230718,105200,319710,2280,2280,2280,2280,0
|
|
20230718,105100,319710,2280,2280,2280,2280,0
|
|
20230718,105000,319710,2280,2280,2280,2280,0
|
|
20230718,104900,319710,2280,2280,2280,2280,0
|
|
20230718,104800,319710,2280,2280,2280,2280,0
|
|
20230718,104700,319710,2280,2280,2280,2280,0
|
|
20230718,104600,319710,2280,2280,2280,2280,0
|
|
20230718,104500,319710,2280,2280,2280,2280,0
|
|
20230718,104400,319710,2280,2280,2280,2280,0
|
|
20230718,104300,319710,2280,2280,2280,2280,0
|
|
20230718,104200,319710,2280,2280,2280,2280,0
|
|
20230718,104100,319710,2280,2280,2280,2280,0
|
|
20230718,104000,319710,2280,2280,2280,2280,0
|
|
20230718,103900,319710,2280,2280,2280,2280,0
|
|
20230718,103800,319710,2280,2280,2280,2280,0
|
|
20230718,103700,319710,2280,2280,2280,2280,0
|
|
20230718,103600,319710,2280,2280,2280,2280,0
|
|
20230718,103500,319710,2280,2280,2280,2280,0
|
|
20230718,103400,319710,2280,2280,2280,2280,0
|
|
20230718,103300,319710,2280,2280,2280,2280,0
|
|
20230718,103200,319710,2280,2280,2280,2280,0
|
|
20230718,103100,319710,2280,2280,2280,2280,0
|
|
20230718,103000,319710,2280,2280,2280,2280,0
|
|
20230718,102900,319710,2280,2280,2280,2280,0
|
|
20230718,102800,319710,2280,2280,2280,2280,0
|
|
20230718,102700,319710,2280,2280,2280,2280,0
|
|
20230718,102600,319710,2280,2280,2280,2280,0
|
|
20230718,102500,319710,2280,2280,2280,2280,0
|
|
20230718,102400,319710,2280,2280,2280,2280,0
|
|
20230718,102300,319710,2280,2265,2280,2265,112
|
|
20230718,102200,65895,2265,2265,2265,2265,0
|
|
20230718,102100,65895,2265,2265,2265,2265,0
|
|
20230718,102000,65895,2265,2265,2265,2265,0
|
|
20230718,101900,65895,2265,2260,2265,2260,18
|
|
20230718,101800,25165,2265,2265,2265,2265,0
|
|
20230718,101700,25165,2265,2265,2265,2265,0
|
|
20230718,101600,25165,2265,2265,2265,2265,0
|
|
20230718,101500,25165,2265,2265,2265,2265,0
|
|
20230718,101400,25165,2265,2265,2265,2265,0
|
|
20230718,101300,25165,2265,2265,2265,2265,0
|
|
20230718,101200,25165,2265,2265,2265,2265,0
|
|
20230718,101100,25165,2265,2265,2265,2265,0
|
|
20230718,101000,25165,2265,2265,2265,2265,0
|
|
20230718,100900,25165,2265,2265,2265,2265,0
|
|
20230718,100800,25165,2265,2265,2265,2265,0
|
|
20230718,100700,25165,2265,2265,2265,2265,0
|
|
20230718,100600,25165,2265,2265,2265,2265,0
|
|
20230718,100500,25165,2265,2265,2265,2265,0
|
|
20230718,100400,25165,2265,2265,2265,2265,0
|
|
20230718,100300,25165,2265,2265,2265,2265,0
|
|
20230718,100200,25165,2265,2265,2265,2265,0
|
|
20230718,100100,25165,2265,2265,2265,2265,0
|
|
20230718,100000,25165,2265,2265,2265,2265,0
|
|
20230718,095900,25165,2265,2265,2265,2265,0
|
|
20230718,095800,25165,2265,2265,2265,2265,0
|
|
20230718,095700,25165,2265,2265,2265,2265,0
|
|
20230718,095600,25165,2265,2265,2265,2265,0
|
|
20230718,095500,25165,2265,2265,2265,2265,0
|
|
20230718,095400,25165,2265,2265,2265,2265,0
|
|
20230718,095300,25165,2265,2265,2265,2265,0
|
|
20230718,095200,25165,2265,2265,2265,2265,0
|
|
20230718,095100,25165,2265,2265,2265,2265,0
|
|
20230718,095000,25165,2265,2265,2265,2265,0
|
|
20230718,094900,25165,2265,2265,2265,2265,0
|
|
20230718,094800,25165,2265,2265,2265,2265,0
|
|
20230718,094700,25165,2265,2265,2265,2265,0
|
|
20230718,094600,25165,2265,2265,2265,2265,0
|
|
20230718,094500,25165,2265,2265,2265,2265,0
|
|
20230718,094400,25165,2265,2265,2265,2265,0
|
|
20230718,094300,25165,2265,2265,2265,2265,0
|
|
20230718,094200,25165,2265,2265,2265,2265,0
|
|
20230718,094100,25165,2265,2265,2265,2265,0
|
|
20230718,094000,25165,2265,2265,2265,2265,1
|
|
20230718,093900,22900,2290,2290,2290,2290,0
|
|
20230718,093800,22900,2290,2290,2290,2290,0
|
|
20230718,093700,22900,2290,2290,2290,2290,0
|
|
20230718,093600,22900,2290,2290,2290,2290,0
|
|
20230718,093500,22900,2290,2290,2290,2290,0
|
|
20230718,093400,22900,2290,2290,2290,2290,0
|
|
20230718,093300,22900,2290,2290,2290,2290,0
|
|
20230718,093200,22900,2290,2290,2290,2290,0
|
|
20230718,093100,22900,2290,2290,2290,2290,0
|
|
20230718,093000,22900,2290,2290,2290,2290,0
|
|
20230718,092900,22900,2290,2290,2290,2290,0
|
|
20230718,092800,22900,2290,2290,2290,2290,0
|
|
20230718,092700,22900,2290,2290,2290,2290,0
|
|
20230718,092600,22900,2290,2290,2290,2290,0
|
|
20230718,092500,22900,2290,2290,2290,2290,0
|
|
20230718,092400,22900,2290,2290,2290,2290,0
|
|
20230718,092300,22900,2290,2290,2290,2290,0
|
|
20230718,092200,22900,2290,2290,2290,2290,0
|
|
20230718,092100,22900,2290,2290,2290,2290,0
|
|
20230718,092000,22900,2290,2290,2290,2290,0
|
|
20230718,091900,22900,2290,2290,2290,2290,0
|
|
20230718,091800,22900,2290,2290,2290,2290,0
|
|
20230718,091700,22900,2290,2290,2290,2290,0
|
|
20230718,091600,22900,2290,2290,2290,2290,0
|
|
20230718,091500,22900,2290,2290,2290,2290,0
|
|
20230718,091400,22900,2290,2290,2290,2290,0
|
|
20230718,091300,22900,2290,2290,2290,2290,0
|
|
20230718,091200,22900,2290,2290,2290,2290,0
|
|
20230718,091100,22900,2290,2290,2290,2290,0
|
|
20230718,091000,22900,2290,2290,2290,2290,0
|
|
20230718,090900,22900,2290,2290,2290,2290,0
|
|
20230718,090800,22900,2290,2290,2290,2290,0
|
|
20230718,090700,22900,2290,2290,2290,2290,0
|
|
20230718,090600,22900,2290,2290,2290,2290,0
|
|
20230718,090500,22900,2290,2290,2290,2290,0
|
|
20230718,090400,22900,2290,2290,2290,2290,0
|
|
20230718,090300,22900,2290,2290,2290,2290,0
|
|
20230718,090200,22900,2290,2290,2290,2290,0
|
|
20230718,090100,22900,2290,2290,2290,2290,0
|
|
20230718,090000,22900,2290,2290,2290,2290,10
|