731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,210800,88424330,2280,2280,2280,2280,4
|
|
20230719,210700,88424330,2280,2280,2280,2280,0
|
|
20230719,210600,88424330,2280,2280,2280,2280,0
|
|
20230719,210500,88424330,2280,2280,2280,2280,0
|
|
20230719,210400,88424330,2280,2280,2280,2280,0
|
|
20230719,210300,88424330,2280,2280,2280,2280,0
|
|
20230719,210200,88424330,2280,2280,2280,2280,0
|
|
20230719,210100,88424330,2280,2280,2280,2280,0
|
|
20230719,210000,88424330,2280,2280,2280,2280,0
|
|
20230719,205900,88424330,2280,2280,2280,2280,0
|
|
20230719,205800,88424330,2280,2280,2280,2280,0
|
|
20230719,205700,88424330,2280,2280,2280,2280,0
|
|
20230719,205600,88424330,2280,2280,2280,2280,0
|
|
20230719,205500,88424330,2280,2280,2280,2280,0
|
|
20230719,205400,88424330,2280,2280,2280,2280,0
|
|
20230719,205300,88424330,2280,2280,2280,2280,0
|
|
20230719,205200,88424330,2280,2280,2280,2280,0
|
|
20230719,205100,88424330,2280,2280,2280,2280,0
|
|
20230719,205000,88424330,2280,2280,2280,2280,0
|
|
20230719,204900,88424330,2280,2280,2280,2280,0
|
|
20230719,204800,88424330,2280,2280,2280,2280,0
|
|
20230719,204700,88424330,2280,2280,2280,2280,0
|
|
20230719,204600,88424330,2280,2280,2280,2280,0
|
|
20230719,204500,88424330,2280,2280,2280,2280,0
|
|
20230719,204400,88424330,2280,2280,2280,2280,0
|
|
20230719,204300,88424330,2280,2280,2280,2280,0
|
|
20230719,204200,88424330,2280,2280,2280,2280,0
|
|
20230719,204100,88424330,2280,2280,2280,2280,0
|
|
20230719,204000,88424330,2280,2280,2280,2280,0
|
|
20230719,203900,88424330,2280,2280,2280,2280,0
|
|
20230719,203800,88424330,2280,2280,2280,2280,4
|
|
20230719,203700,88424330,2280,2280,2280,2280,0
|
|
20230719,203600,88424330,2280,2280,2280,2280,0
|
|
20230719,203500,88424330,2280,2280,2280,2280,0
|
|
20230719,203400,88424330,2280,2280,2280,2280,0
|
|
20230719,203300,88424330,2280,2280,2280,2280,0
|
|
20230719,203200,88424330,2280,2280,2280,2280,0
|
|
20230719,203100,88424330,2280,2280,2280,2280,0
|
|
20230719,203000,88424330,2280,2280,2280,2280,0
|
|
20230719,202900,88424330,2280,2280,2280,2280,0
|
|
20230719,202800,88424330,2280,2280,2280,2280,0
|
|
20230719,202700,88424330,2280,2280,2280,2280,0
|
|
20230719,202600,88424330,2280,2280,2280,2280,0
|
|
20230719,202500,88424330,2280,2280,2280,2280,0
|
|
20230719,202400,88424330,2280,2280,2280,2280,0
|
|
20230719,202300,88424330,2280,2280,2280,2280,0
|
|
20230719,202200,88424330,2280,2280,2280,2280,0
|
|
20230719,202100,88424330,2280,2280,2280,2280,0
|
|
20230719,202000,88424330,2280,2280,2280,2280,0
|
|
20230719,201900,88424330,2280,2280,2280,2280,0
|
|
20230719,201800,88424330,2280,2280,2280,2280,0
|
|
20230719,201700,88424330,2280,2280,2280,2280,0
|
|
20230719,201600,88424330,2280,2280,2280,2280,0
|
|
20230719,201500,88424330,2280,2280,2280,2280,0
|
|
20230719,201400,88424330,2280,2280,2280,2280,0
|
|
20230719,201300,88424330,2280,2280,2280,2280,0
|
|
20230719,201200,88424330,2280,2280,2280,2280,0
|
|
20230719,201100,88424330,2280,2280,2280,2280,0
|
|
20230719,201000,88424330,2280,2280,2280,2280,0
|
|
20230719,200900,88424330,2280,2280,2280,2280,0
|
|
20230719,200800,88424330,2280,2280,2280,2280,4
|
|
20230719,200700,88424330,2280,2280,2280,2280,0
|
|
20230719,200600,88424330,2280,2280,2280,2280,0
|
|
20230719,200500,88424330,2280,2280,2280,2280,0
|
|
20230719,200400,88424330,2280,2280,2280,2280,0
|
|
20230719,200300,88424330,2280,2280,2280,2280,0
|
|
20230719,200200,88424330,2280,2280,2280,2280,0
|
|
20230719,200100,88424330,2280,2280,2280,2280,0
|
|
20230719,200000,88424330,2280,2280,2280,2280,0
|
|
20230719,195900,88424330,2280,2280,2280,2280,0
|
|
20230719,195800,88424330,2280,2280,2280,2280,0
|
|
20230719,195700,88424330,2280,2280,2280,2280,0
|
|
20230719,195600,88424330,2280,2280,2280,2280,0
|
|
20230719,195500,88424330,2280,2280,2280,2280,0
|
|
20230719,195400,88424330,2280,2280,2280,2280,0
|
|
20230719,195300,88424330,2280,2280,2280,2280,0
|
|
20230719,195200,88424330,2280,2280,2280,2280,0
|
|
20230719,195100,88424330,2280,2280,2280,2280,0
|
|
20230719,195000,88424330,2280,2280,2280,2280,0
|
|
20230719,194900,88424330,2280,2280,2280,2280,0
|
|
20230719,194800,88424330,2280,2280,2280,2280,0
|
|
20230719,194700,88424330,2280,2280,2280,2280,0
|
|
20230719,194600,88424330,2280,2280,2280,2280,0
|
|
20230719,194500,88424330,2280,2280,2280,2280,0
|
|
20230719,194400,88424330,2280,2280,2280,2280,0
|
|
20230719,194300,88424330,2280,2280,2280,2280,0
|
|
20230719,194200,88424330,2280,2280,2280,2280,0
|
|
20230719,194100,88424330,2280,2280,2280,2280,0
|
|
20230719,194000,88424330,2280,2280,2280,2280,0
|
|
20230719,193900,88424330,2280,2280,2280,2280,0
|
|
20230719,193800,88424330,2280,2280,2280,2280,4
|
|
20230719,193700,88424330,2280,2280,2280,2280,0
|
|
20230719,193600,88424330,2280,2280,2280,2280,0
|
|
20230719,193500,88424330,2280,2280,2280,2280,0
|
|
20230719,193400,88424330,2280,2280,2280,2280,0
|
|
20230719,193300,88424330,2280,2280,2280,2280,0
|
|
20230719,193200,88424330,2280,2280,2280,2280,0
|
|
20230719,193100,88424330,2280,2280,2280,2280,0
|
|
20230719,193000,88424330,2280,2280,2280,2280,0
|
|
20230719,192900,88424330,2280,2280,2280,2280,0
|
|
20230719,192800,88424330,2280,2280,2280,2280,0
|
|
20230719,192700,88424330,2280,2280,2280,2280,0
|
|
20230719,192600,88424330,2280,2280,2280,2280,0
|
|
20230719,192500,88424330,2280,2280,2280,2280,0
|
|
20230719,192400,88424330,2280,2280,2280,2280,0
|
|
20230719,192300,88424330,2280,2280,2280,2280,0
|
|
20230719,192200,88424330,2280,2280,2280,2280,0
|
|
20230719,192100,88424330,2280,2280,2280,2280,0
|
|
20230719,192000,88424330,2280,2280,2280,2280,0
|
|
20230719,191900,88424330,2280,2280,2280,2280,0
|
|
20230719,191800,88424330,2280,2280,2280,2280,0
|
|
20230719,191700,88424330,2280,2280,2280,2280,0
|
|
20230719,191600,88424330,2280,2280,2280,2280,0
|
|
20230719,191500,88424330,2280,2280,2280,2280,0
|
|
20230719,191400,88424330,2280,2280,2280,2280,0
|
|
20230719,191300,88424330,2280,2280,2280,2280,0
|
|
20230719,191200,88424330,2280,2280,2280,2280,0
|
|
20230719,191100,88424330,2280,2280,2280,2280,0
|
|
20230719,191000,88424330,2280,2280,2280,2280,0
|
|
20230719,190900,88424330,2280,2280,2280,2280,0
|
|
20230719,190800,88424330,2280,2280,2280,2280,4
|
|
20230719,190700,88424330,2280,2280,2280,2280,0
|
|
20230719,190600,88424330,2280,2280,2280,2280,0
|
|
20230719,190500,88424330,2280,2280,2280,2280,0
|
|
20230719,190400,88424330,2280,2280,2280,2280,0
|
|
20230719,190300,88424330,2280,2280,2280,2280,0
|
|
20230719,190200,88424330,2280,2280,2280,2280,0
|
|
20230719,190100,88424330,2280,2280,2280,2280,0
|
|
20230719,190000,88424330,2280,2280,2280,2280,0
|
|
20230719,185900,88424330,2280,2280,2280,2280,0
|
|
20230719,185800,88424330,2280,2280,2280,2280,0
|
|
20230719,185700,88424330,2280,2280,2280,2280,0
|
|
20230719,185600,88424330,2280,2280,2280,2280,0
|
|
20230719,185500,88424330,2280,2280,2280,2280,0
|
|
20230719,185400,88424330,2280,2280,2280,2280,0
|
|
20230719,185300,88424330,2280,2280,2280,2280,0
|
|
20230719,185200,88424330,2280,2280,2280,2280,0
|
|
20230719,185100,88424330,2280,2280,2280,2280,0
|
|
20230719,185000,88424330,2280,2280,2280,2280,0
|
|
20230719,184900,88424330,2280,2280,2280,2280,0
|
|
20230719,184800,88424330,2280,2280,2280,2280,0
|
|
20230719,184700,88424330,2280,2280,2280,2280,0
|
|
20230719,184600,88424330,2280,2280,2280,2280,0
|
|
20230719,184500,88424330,2280,2280,2280,2280,0
|
|
20230719,184400,88424330,2280,2280,2280,2280,0
|
|
20230719,184300,88424330,2280,2280,2280,2280,0
|
|
20230719,184200,88424330,2280,2280,2280,2280,0
|
|
20230719,184100,88424330,2280,2280,2280,2280,0
|
|
20230719,184000,88424330,2280,2280,2280,2280,0
|
|
20230719,183900,88424330,2280,2280,2280,2280,0
|
|
20230719,183800,88424330,2280,2280,2280,2280,4
|
|
20230719,183700,88424330,2280,2280,2280,2280,0
|
|
20230719,183600,88424330,2280,2280,2280,2280,0
|
|
20230719,183500,88424330,2280,2280,2280,2280,0
|
|
20230719,183400,88424330,2280,2280,2280,2280,0
|
|
20230719,183300,88424330,2280,2280,2280,2280,0
|
|
20230719,183200,88424330,2280,2280,2280,2280,0
|
|
20230719,183100,88424330,2280,2280,2280,2280,0
|
|
20230719,183000,88424330,2280,2280,2280,2280,0
|
|
20230719,182900,88424330,2280,2280,2280,2280,0
|
|
20230719,182800,88424330,2280,2280,2280,2280,0
|
|
20230719,182700,88424330,2280,2280,2280,2280,0
|
|
20230719,182600,88424330,2280,2280,2280,2280,0
|
|
20230719,182500,88424330,2280,2280,2280,2280,0
|
|
20230719,182400,88424330,2280,2280,2280,2280,0
|
|
20230719,182300,88424330,2280,2280,2280,2280,0
|
|
20230719,182200,88424330,2280,2280,2280,2280,0
|
|
20230719,182100,88424330,2280,2280,2280,2280,0
|
|
20230719,182000,88424330,2280,2280,2280,2280,0
|
|
20230719,181900,88424330,2280,2280,2280,2280,0
|
|
20230719,181800,88424330,2280,2280,2280,2280,0
|
|
20230719,181700,88424330,2280,2280,2280,2280,0
|
|
20230719,181600,88424330,2280,2280,2280,2280,0
|
|
20230719,181500,88424330,2280,2280,2280,2280,0
|
|
20230719,181400,88424330,2280,2280,2280,2280,0
|
|
20230719,181300,88424330,2280,2280,2280,2280,0
|
|
20230719,181200,88424330,2280,2280,2280,2280,0
|
|
20230719,181100,88424330,2280,2280,2280,2280,0
|
|
20230719,181000,88424330,2280,2280,2280,2280,0
|
|
20230719,180900,88424330,2280,2280,2280,2280,0
|
|
20230719,180800,88424330,2280,2280,2280,2280,4
|
|
20230719,180700,88424330,2280,2280,2280,2280,0
|
|
20230719,180600,88424330,2280,2280,2280,2280,0
|
|
20230719,180500,88424330,2280,2280,2280,2280,0
|
|
20230719,180400,88424330,2280,2280,2280,2280,0
|
|
20230719,180300,88424330,2280,2280,2280,2280,0
|
|
20230719,180200,88424330,2280,2280,2280,2280,0
|
|
20230719,180100,88424330,2280,2280,2280,2280,0
|
|
20230719,180000,88424330,2280,2280,2280,2280,0
|
|
20230719,175900,88424330,2280,2280,2280,2280,0
|
|
20230719,175800,88424330,2280,2280,2280,2280,0
|
|
20230719,175700,88424330,2280,2280,2280,2280,0
|
|
20230719,175600,88424330,2280,2280,2280,2280,0
|
|
20230719,175500,88424330,2280,2280,2280,2280,0
|
|
20230719,175400,88424330,2280,2280,2280,2280,0
|
|
20230719,175300,88424330,2280,2280,2280,2280,0
|
|
20230719,175200,88424330,2280,2280,2280,2280,0
|
|
20230719,175100,88424330,2280,2280,2280,2280,0
|
|
20230719,175000,88424330,2280,2280,2280,2280,0
|
|
20230719,174900,88424330,2280,2280,2280,2280,0
|
|
20230719,174800,88424330,2280,2280,2280,2280,0
|
|
20230719,174700,88424330,2280,2280,2280,2280,0
|
|
20230719,174600,88424330,2280,2280,2280,2280,0
|
|
20230719,174500,88424330,2280,2280,2280,2280,0
|
|
20230719,174400,88424330,2280,2280,2280,2280,0
|
|
20230719,174300,88424330,2280,2280,2280,2280,0
|
|
20230719,174200,88424330,2280,2280,2280,2280,0
|
|
20230719,174100,88424330,2280,2280,2280,2280,0
|
|
20230719,174000,88424330,2280,2280,2280,2280,0
|
|
20230719,173900,88424330,2280,2280,2280,2280,0
|
|
20230719,173800,88424330,2280,2280,2280,2280,4
|
|
20230719,173700,88424330,2280,2280,2280,2280,0
|
|
20230719,173600,88424330,2280,2280,2280,2280,0
|
|
20230719,173500,88424330,2280,2280,2280,2280,0
|
|
20230719,173400,88424330,2280,2280,2280,2280,0
|
|
20230719,173300,88424330,2280,2280,2280,2280,0
|
|
20230719,173200,88424330,2280,2280,2280,2280,0
|
|
20230719,173100,88424330,2280,2280,2280,2280,0
|
|
20230719,173000,88424330,2280,2280,2280,2280,0
|
|
20230719,172900,88424330,2280,2280,2280,2280,0
|
|
20230719,172800,88424330,2280,2280,2280,2280,0
|
|
20230719,172700,88424330,2280,2280,2280,2280,0
|
|
20230719,172600,88424330,2280,2280,2280,2280,0
|
|
20230719,172500,88424330,2280,2280,2280,2280,0
|
|
20230719,172400,88424330,2280,2280,2280,2280,0
|
|
20230719,172300,88424330,2280,2280,2280,2280,0
|
|
20230719,172200,88424330,2280,2280,2280,2280,0
|
|
20230719,172100,88424330,2280,2280,2280,2280,0
|
|
20230719,172000,88424330,2280,2280,2280,2280,0
|
|
20230719,171900,88424330,2280,2280,2280,2280,0
|
|
20230719,171800,88424330,2280,2280,2280,2280,0
|
|
20230719,171700,88424330,2280,2280,2280,2280,0
|
|
20230719,171600,88424330,2280,2280,2280,2280,0
|
|
20230719,171500,88424330,2280,2280,2280,2280,0
|
|
20230719,171400,88424330,2280,2280,2280,2280,0
|
|
20230719,171300,88424330,2280,2280,2280,2280,0
|
|
20230719,171200,88424330,2280,2280,2280,2280,0
|
|
20230719,171100,88424330,2280,2280,2280,2280,0
|
|
20230719,171000,88424330,2280,2280,2280,2280,0
|
|
20230719,170900,88424330,2280,2280,2280,2280,0
|
|
20230719,170800,88424330,2280,2280,2280,2280,4
|
|
20230719,170700,88424330,2280,2280,2280,2280,0
|
|
20230719,170600,88424330,2280,2280,2280,2280,0
|
|
20230719,170500,88424330,2280,2280,2280,2280,0
|
|
20230719,170400,88424330,2280,2280,2280,2280,0
|
|
20230719,170300,88424330,2280,2280,2280,2280,0
|
|
20230719,170200,88424330,2280,2280,2280,2280,0
|
|
20230719,170100,88424330,2280,2280,2280,2280,0
|
|
20230719,170000,88424330,2280,2280,2280,2280,0
|
|
20230719,165900,88424330,2280,2280,2280,2280,0
|
|
20230719,165800,88424330,2280,2280,2280,2280,0
|
|
20230719,165700,88424330,2280,2280,2280,2280,0
|
|
20230719,165600,88424330,2280,2280,2280,2280,0
|
|
20230719,165500,88424330,2280,2280,2280,2280,0
|
|
20230719,165400,88424330,2280,2280,2280,2280,0
|
|
20230719,165300,88424330,2280,2280,2280,2280,0
|
|
20230719,165200,88424330,2280,2280,2280,2280,0
|
|
20230719,165100,88424330,2280,2280,2280,2280,0
|
|
20230719,165000,88424330,2280,2280,2280,2280,0
|
|
20230719,164900,88424330,2280,2280,2280,2280,0
|
|
20230719,164800,88424330,2280,2280,2280,2280,0
|
|
20230719,164700,88424330,2280,2280,2280,2280,0
|
|
20230719,164600,88424330,2280,2280,2280,2280,0
|
|
20230719,164500,88424330,2280,2280,2280,2280,0
|
|
20230719,164400,88424330,2280,2280,2280,2280,0
|
|
20230719,164300,88424330,2280,2280,2280,2280,0
|
|
20230719,164200,88424330,2280,2280,2280,2280,0
|
|
20230719,164100,88424330,2280,2280,2280,2280,0
|
|
20230719,164000,88424330,2280,2280,2280,2280,0
|
|
20230719,163900,88424330,2280,2280,2280,2280,0
|
|
20230719,163800,88424330,2280,2280,2280,2280,4
|
|
20230719,163700,88424330,2280,2280,2280,2280,0
|
|
20230719,163600,88424330,2280,2280,2280,2280,0
|
|
20230719,163500,88424330,2280,2280,2280,2280,0
|
|
20230719,163400,88424330,2280,2280,2280,2280,0
|
|
20230719,163300,88424330,2280,2280,2280,2280,0
|
|
20230719,163200,88424330,2280,2280,2280,2280,0
|
|
20230719,163100,88424330,2280,2280,2280,2280,0
|
|
20230719,163000,88424330,2280,2280,2280,2280,0
|
|
20230719,162900,88424330,2280,2280,2280,2280,0
|
|
20230719,162800,88424330,2280,2280,2280,2280,0
|
|
20230719,162700,88424330,2280,2280,2280,2280,0
|
|
20230719,162600,88424330,2280,2280,2280,2280,0
|
|
20230719,162500,88424330,2280,2280,2280,2280,0
|
|
20230719,162400,88424330,2280,2280,2280,2280,0
|
|
20230719,162300,88424330,2280,2280,2280,2280,0
|
|
20230719,162200,88424330,2280,2280,2280,2280,0
|
|
20230719,162100,88424330,2280,2280,2280,2280,0
|
|
20230719,162000,88424330,2280,2280,2280,2280,0
|
|
20230719,161900,88424330,2280,2280,2280,2280,0
|
|
20230719,161800,88424330,2280,2280,2280,2280,0
|
|
20230719,161700,88424330,2280,2280,2280,2280,0
|
|
20230719,161600,88424330,2280,2280,2280,2280,0
|
|
20230719,161500,88424330,2280,2280,2280,2280,0
|
|
20230719,161400,88424330,2280,2280,2280,2280,0
|
|
20230719,161300,88424330,2280,2280,2280,2280,0
|
|
20230719,161200,88424330,2280,2280,2280,2280,0
|
|
20230719,161100,88424330,2280,2280,2280,2280,0
|
|
20230719,161000,88424330,2280,2280,2280,2280,0
|
|
20230719,160900,88424330,2280,2280,2280,2280,0
|
|
20230719,160800,88424330,2280,2280,2280,2280,4
|
|
20230719,160700,88424330,2280,2280,2280,2280,0
|
|
20230719,160600,88424330,2280,2280,2280,2280,0
|
|
20230719,160500,88424330,2280,2280,2280,2280,0
|
|
20230719,160400,88424330,2280,2280,2280,2280,0
|
|
20230719,160300,88424330,2280,2280,2280,2280,0
|
|
20230719,160200,88424330,2280,2280,2280,2280,0
|
|
20230719,160100,88424330,2280,2280,2280,2280,0
|
|
20230719,160000,88424330,2280,2280,2280,2280,0
|
|
20230719,155900,88424330,2280,2280,2280,2280,0
|
|
20230719,155800,88424330,2280,2280,2280,2280,0
|
|
20230719,155700,88424330,2280,2280,2280,2280,0
|
|
20230719,155600,88424330,2280,2280,2280,2280,0
|
|
20230719,155500,88424330,2280,2280,2280,2280,0
|
|
20230719,155400,88424330,2280,2280,2280,2280,0
|
|
20230719,155300,88424330,2280,2280,2280,2280,0
|
|
20230719,155200,88424330,2280,2280,2280,2280,0
|
|
20230719,155100,88424330,2280,2280,2280,2280,0
|
|
20230719,155000,88424330,2280,2280,2280,2280,0
|
|
20230719,154900,88424330,2280,2280,2280,2280,0
|
|
20230719,154800,88424330,2280,2280,2280,2280,0
|
|
20230719,154700,88424330,2280,2280,2280,2280,0
|
|
20230719,154600,88424330,2280,2280,2280,2280,0
|
|
20230719,154500,88424330,2280,2280,2280,2280,0
|
|
20230719,154400,88424330,2280,2280,2280,2280,0
|
|
20230719,154300,88424330,2280,2280,2280,2280,0
|
|
20230719,154200,88424330,2280,2280,2280,2280,0
|
|
20230719,154100,88424330,2280,2280,2280,2280,0
|
|
20230719,154000,88424330,2280,2280,2280,2280,0
|
|
20230719,153900,88424330,2280,2280,2280,2280,0
|
|
20230719,153800,88424330,2280,2280,2280,2280,4
|
|
20230719,153700,88424330,2280,2280,2280,2280,0
|
|
20230719,153600,88424330,2280,2280,2280,2280,0
|
|
20230719,153500,88424330,2280,2280,2280,2280,0
|
|
20230719,153400,88424330,2280,2280,2280,2280,0
|
|
20230719,153300,88424330,2280,2280,2280,2280,0
|
|
20230719,153200,88424330,2280,2280,2280,2280,0
|
|
20230719,153100,88424330,2280,2280,2280,2280,0
|
|
20230719,153000,88424330,2280,2280,2280,2280,4
|
|
20230719,152900,88415210,2285,2285,2285,2285,0
|
|
20230719,152800,88415210,2285,2285,2285,2285,0
|
|
20230719,152700,88415210,2285,2285,2285,2285,0
|
|
20230719,152600,88415210,2285,2285,2285,2285,0
|
|
20230719,152500,88415210,2285,2285,2285,2285,0
|
|
20230719,152400,88415210,2285,2285,2285,2285,0
|
|
20230719,152300,88415210,2285,2285,2285,2285,0
|
|
20230719,152200,88415210,2285,2285,2285,2285,0
|
|
20230719,152100,88415210,2285,2285,2285,2285,0
|
|
20230719,152000,88415210,2285,2285,2285,2285,0
|
|
20230719,151900,88415210,2285,2285,2285,2285,0
|
|
20230719,151800,88415210,2285,2285,2285,2285,0
|
|
20230719,151700,88415210,2285,2285,2285,2285,0
|
|
20230719,151600,88415210,2285,2285,2285,2285,0
|
|
20230719,151500,88415210,2285,2285,2285,2285,0
|
|
20230719,151400,88415210,2285,2285,2285,2285,0
|
|
20230719,151300,88415210,2285,2285,2285,2285,0
|
|
20230719,151200,88415210,2285,2285,2285,2285,0
|
|
20230719,151100,88415210,2285,2285,2285,2285,0
|
|
20230719,151000,88415210,2285,2285,2285,2285,10
|
|
20230719,150900,88392360,2280,2275,2280,2275,11
|
|
20230719,150800,88367285,2280,2280,2280,2280,0
|
|
20230719,150700,88367285,2280,2280,2280,2280,0
|
|
20230719,150600,88367285,2280,2280,2280,2280,0
|
|
20230719,150500,88367285,2280,2280,2280,2280,0
|
|
20230719,150400,88367285,2280,2280,2280,2280,0
|
|
20230719,150300,88367285,2280,2280,2280,2280,0
|
|
20230719,150200,88367285,2280,2280,2280,2280,0
|
|
20230719,150100,88367285,2280,2280,2280,2280,0
|
|
20230719,150000,88367285,2280,2280,2280,2280,0
|
|
20230719,145900,88367285,2280,2275,2280,2275,11
|
|
20230719,145800,88342210,2280,2280,2280,2280,0
|
|
20230719,145700,88342210,2280,2280,2280,2280,0
|
|
20230719,145600,88342210,2280,2280,2280,2280,0
|
|
20230719,145500,88342210,2280,2280,2280,2280,0
|
|
20230719,145400,88342210,2280,2280,2280,2280,0
|
|
20230719,145300,88342210,2280,2280,2280,2280,0
|
|
20230719,145200,88342210,2280,2280,2280,2280,0
|
|
20230719,145100,88342210,2280,2280,2280,2280,0
|
|
20230719,145000,88342210,2280,2280,2280,2280,10
|
|
20230719,144900,88319410,2275,2275,2275,2275,3
|
|
20230719,144800,88312585,2285,2285,2285,2285,0
|
|
20230719,144700,88312585,2285,2285,2285,2285,0
|
|
20230719,144600,88312585,2285,2285,2285,2285,0
|
|
20230719,144500,88312585,2285,2285,2285,2285,0
|
|
20230719,144400,88312585,2285,2285,2285,2285,0
|
|
20230719,144300,88312585,2285,2285,2285,2285,0
|
|
20230719,144200,88312585,2285,2285,2285,2285,0
|
|
20230719,144100,88312585,2285,2285,2285,2285,0
|
|
20230719,144000,88312585,2285,2285,2285,2285,0
|
|
20230719,143900,88312585,2285,2285,2285,2285,0
|
|
20230719,143800,88312585,2285,2285,2285,2285,0
|
|
20230719,143700,88312585,2285,2285,2285,2285,0
|
|
20230719,143600,88312585,2285,2285,2285,2285,0
|
|
20230719,143500,88312585,2285,2285,2285,2285,0
|
|
20230719,143400,88312585,2285,2285,2285,2285,0
|
|
20230719,143300,88312585,2285,2285,2285,2285,0
|
|
20230719,143200,88312585,2285,2285,2285,2285,0
|
|
20230719,143100,88312585,2285,2285,2285,2285,0
|
|
20230719,143000,88312585,2285,2285,2285,2285,0
|
|
20230719,142900,88312585,2285,2285,2285,2285,0
|
|
20230719,142800,88312585,2285,2285,2285,2285,0
|
|
20230719,142700,88312585,2285,2285,2285,2285,0
|
|
20230719,142600,88312585,2285,2285,2285,2285,0
|
|
20230719,142500,88312585,2285,2285,2285,2285,0
|
|
20230719,142400,88312585,2285,2285,2285,2285,0
|
|
20230719,142300,88312585,2285,2285,2285,2285,0
|
|
20230719,142200,88312585,2285,2285,2285,2285,0
|
|
20230719,142100,88312585,2285,2285,2285,2285,0
|
|
20230719,142000,88312585,2285,2285,2285,2285,0
|
|
20230719,141900,88312585,2285,2285,2285,2285,10
|
|
20230719,141800,88289735,2275,2275,2275,2275,0
|
|
20230719,141700,88289735,2275,2275,2275,2275,0
|
|
20230719,141600,88289735,2275,2275,2275,2275,0
|
|
20230719,141500,88289735,2275,2275,2275,2275,0
|
|
20230719,141400,88289735,2275,2280,2280,2275,209
|
|
20230719,141300,87814230,2285,2285,2285,2285,0
|
|
20230719,141200,87814230,2285,2285,2285,2285,90
|
|
20230719,141100,87608580,2290,2290,2290,2290,0
|
|
20230719,141000,87608580,2290,2290,2290,2290,0
|
|
20230719,140900,87608580,2290,2290,2290,2290,0
|
|
20230719,140800,87608580,2290,2290,2290,2290,0
|
|
20230719,140700,87608580,2290,2290,2290,2290,0
|
|
20230719,140600,87608580,2290,2290,2290,2290,0
|
|
20230719,140500,87608580,2290,2290,2290,2290,0
|
|
20230719,140400,87608580,2290,2290,2290,2290,0
|
|
20230719,140300,87608580,2290,2290,2290,2290,0
|
|
20230719,140200,87608580,2290,2290,2290,2290,0
|
|
20230719,140100,87608580,2290,2290,2290,2290,0
|
|
20230719,140000,87608580,2290,2290,2290,2290,1
|
|
20230719,135900,87606290,2290,2290,2290,2290,0
|
|
20230719,135800,87606290,2290,2290,2290,2290,0
|
|
20230719,135700,87606290,2290,2290,2290,2290,0
|
|
20230719,135600,87606290,2290,2290,2290,2290,0
|
|
20230719,135500,87606290,2290,2290,2290,2290,0
|
|
20230719,135400,87606290,2290,2290,2290,2290,0
|
|
20230719,135300,87606290,2290,2290,2290,2290,0
|
|
20230719,135200,87606290,2290,2290,2290,2290,0
|
|
20230719,135100,87606290,2290,2290,2290,2290,0
|
|
20230719,135000,87606290,2290,2290,2290,2290,0
|
|
20230719,134900,87606290,2290,2290,2290,2290,0
|
|
20230719,134800,87606290,2290,2290,2290,2290,0
|
|
20230719,134700,87606290,2290,2290,2290,2290,0
|
|
20230719,134600,87606290,2290,2290,2290,2290,0
|
|
20230719,134500,87606290,2290,2290,2290,2290,0
|
|
20230719,134400,87606290,2290,2290,2290,2290,0
|
|
20230719,134300,87606290,2290,2290,2290,2290,0
|
|
20230719,134200,87606290,2290,2290,2290,2290,0
|
|
20230719,134100,87606290,2290,2290,2290,2290,0
|
|
20230719,134000,87606290,2290,2290,2290,2290,0
|
|
20230719,133900,87606290,2290,2290,2290,2290,0
|
|
20230719,133800,87606290,2290,2290,2290,2290,0
|
|
20230719,133700,87606290,2290,2290,2290,2290,0
|
|
20230719,133600,87606290,2290,2290,2290,2290,0
|
|
20230719,133500,87606290,2290,2290,2290,2290,0
|
|
20230719,133400,87606290,2290,2280,2290,2280,13
|
|
20230719,133300,87576550,2300,2300,2300,2300,0
|
|
20230719,133200,87576550,2300,2300,2300,2300,0
|
|
20230719,133100,87576550,2300,2300,2300,2300,0
|
|
20230719,133000,87576550,2300,2295,2300,2295,10
|
|
20230719,132900,87553590,2300,2270,2300,2270,10052
|
|
20230719,132800,64605160,2270,2270,2270,2270,0
|
|
20230719,132700,64605160,2270,2270,2270,2270,0
|
|
20230719,132600,64605160,2270,2270,2270,2270,0
|
|
20230719,132500,64605160,2270,2270,2270,2270,0
|
|
20230719,132400,64605160,2270,2270,2270,2270,0
|
|
20230719,132300,64605160,2270,2270,2270,2270,0
|
|
20230719,132200,64605160,2270,2270,2270,2270,0
|
|
20230719,132100,64605160,2270,2270,2270,2270,0
|
|
20230719,132000,64605160,2270,2270,2270,2270,0
|
|
20230719,131900,64605160,2270,2270,2270,2270,0
|
|
20230719,131800,64605160,2270,2270,2270,2270,0
|
|
20230719,131700,64605160,2270,2270,2270,2270,0
|
|
20230719,131600,64605160,2270,2270,2270,2270,0
|
|
20230719,131500,64605160,2270,2270,2270,2270,0
|
|
20230719,131400,64605160,2270,2270,2270,2270,0
|
|
20230719,131300,64605160,2270,2270,2270,2270,0
|
|
20230719,131200,64605160,2270,2270,2270,2270,0
|
|
20230719,131100,64605160,2270,2270,2270,2270,0
|
|
20230719,131000,64605160,2270,2270,2270,2270,0
|
|
20230719,130900,64605160,2270,2270,2270,2270,0
|
|
20230719,130800,64605160,2270,2270,2270,2270,0
|
|
20230719,130700,64605160,2270,2270,2270,2270,0
|
|
20230719,130600,64605160,2270,2270,2270,2270,0
|
|
20230719,130500,64605160,2270,2270,2270,2270,0
|
|
20230719,130400,64605160,2270,2270,2270,2270,0
|
|
20230719,130300,64605160,2270,2270,2270,2270,0
|
|
20230719,130200,64605160,2270,2270,2270,2270,0
|
|
20230719,130100,64605160,2270,2270,2270,2270,0
|
|
20230719,130000,64605160,2270,2270,2270,2270,0
|
|
20230719,125900,64605160,2270,2270,2270,2270,0
|
|
20230719,125800,64605160,2270,2270,2270,2270,0
|
|
20230719,125700,64605160,2270,2270,2270,2270,0
|
|
20230719,125600,64605160,2270,2265,2270,2265,20
|
|
20230719,125500,64559810,2270,2270,2270,2270,0
|
|
20230719,125400,64559810,2270,2270,2270,2270,0
|
|
20230719,125300,64559810,2270,2270,2270,2270,16
|
|
20230719,125200,64523490,2275,2275,2275,2275,0
|
|
20230719,125100,64523490,2275,2275,2275,2275,0
|
|
20230719,125000,64523490,2275,2275,2275,2275,0
|
|
20230719,124900,64523490,2275,2275,2275,2275,0
|
|
20230719,124800,64523490,2275,2275,2275,2275,0
|
|
20230719,124700,64523490,2275,2275,2275,2275,0
|
|
20230719,124600,64523490,2275,2275,2275,2275,0
|
|
20230719,124500,64523490,2275,2275,2275,2275,0
|
|
20230719,124400,64523490,2275,2275,2275,2275,0
|
|
20230719,124300,64523490,2275,2275,2275,2275,0
|
|
20230719,124200,64523490,2275,2275,2275,2275,0
|
|
20230719,124100,64523490,2275,2275,2275,2275,0
|
|
20230719,124000,64523490,2275,2275,2275,2275,0
|
|
20230719,123900,64523490,2275,2275,2275,2275,0
|
|
20230719,123800,64523490,2275,2275,2275,2275,0
|
|
20230719,123700,64523490,2275,2275,2275,2275,0
|
|
20230719,123600,64523490,2275,2275,2275,2275,0
|
|
20230719,123500,64523490,2275,2275,2275,2275,0
|
|
20230719,123400,64523490,2275,2275,2275,2275,0
|
|
20230719,123300,64523490,2275,2275,2275,2275,0
|
|
20230719,123200,64523490,2275,2275,2275,2275,0
|
|
20230719,123100,64523490,2275,2275,2275,2275,0
|
|
20230719,123000,64523490,2275,2275,2275,2275,0
|
|
20230719,122900,64523490,2275,2275,2275,2275,0
|
|
20230719,122800,64523490,2275,2275,2275,2275,0
|
|
20230719,122700,64523490,2275,2275,2275,2275,0
|
|
20230719,122600,64523490,2275,2275,2275,2275,0
|
|
20230719,122500,64523490,2275,2275,2275,2275,0
|
|
20230719,122400,64523490,2275,2275,2275,2275,0
|
|
20230719,122300,64523490,2275,2275,2275,2275,0
|
|
20230719,122200,64523490,2275,2275,2275,2275,0
|
|
20230719,122100,64523490,2275,2275,2275,2275,0
|
|
20230719,122000,64523490,2275,2275,2275,2275,0
|
|
20230719,121900,64523490,2275,2275,2275,2275,0
|
|
20230719,121800,64523490,2275,2275,2275,2275,0
|
|
20230719,121700,64523490,2275,2275,2275,2275,0
|
|
20230719,121600,64523490,2275,2275,2275,2275,0
|
|
20230719,121500,64523490,2275,2275,2275,2275,0
|
|
20230719,121400,64523490,2275,2275,2275,2275,0
|
|
20230719,121300,64523490,2275,2275,2275,2275,0
|
|
20230719,121200,64523490,2275,2275,2275,2275,0
|
|
20230719,121100,64523490,2275,2275,2275,2275,0
|
|
20230719,121000,64523490,2275,2275,2275,2275,0
|
|
20230719,120900,64523490,2275,2275,2275,2275,0
|
|
20230719,120800,64523490,2275,2275,2275,2275,0
|
|
20230719,120700,64523490,2275,2275,2275,2275,0
|
|
20230719,120600,64523490,2275,2275,2275,2275,0
|
|
20230719,120500,64523490,2275,2275,2275,2275,0
|
|
20230719,120400,64523490,2275,2275,2275,2275,0
|
|
20230719,120300,64523490,2275,2275,2275,2275,0
|
|
20230719,120200,64523490,2275,2275,2275,2275,0
|
|
20230719,120100,64523490,2275,2275,2275,2275,0
|
|
20230719,120000,64523490,2275,2275,2275,2275,0
|
|
20230719,115900,64523490,2275,2275,2275,2275,0
|
|
20230719,115800,64523490,2275,2275,2275,2275,0
|
|
20230719,115700,64523490,2275,2275,2275,2275,0
|
|
20230719,115600,64523490,2275,2275,2275,2275,0
|
|
20230719,115500,64523490,2275,2260,2275,2260,300
|
|
20230719,115400,63844925,2260,2255,2260,2255,60
|
|
20230719,115300,63709585,2255,2255,2255,2255,0
|
|
20230719,115200,63709585,2255,2255,2255,2255,0
|
|
20230719,115100,63709585,2255,2255,2255,2255,1770
|
|
20230719,115000,59718235,2255,2255,2255,2255,0
|
|
20230719,114900,59718235,2255,2255,2255,2255,0
|
|
20230719,114800,59718235,2255,2255,2255,2255,0
|
|
20230719,114700,59718235,2255,2255,2255,2255,0
|
|
20230719,114600,59718235,2255,2255,2255,2255,0
|
|
20230719,114500,59718235,2255,2255,2255,2255,500
|
|
20230719,114400,58590735,2255,2255,2255,2255,0
|
|
20230719,114300,58590735,2255,2255,2255,2255,0
|
|
20230719,114200,58590735,2255,2255,2255,2255,0
|
|
20230719,114100,58590735,2255,2255,2255,2255,0
|
|
20230719,114000,58590735,2255,2255,2255,2255,0
|
|
20230719,113900,58590735,2255,2255,2255,2255,0
|
|
20230719,113800,58590735,2255,2255,2255,2255,0
|
|
20230719,113700,58590735,2255,2255,2255,2255,0
|
|
20230719,113600,58590735,2255,2255,2255,2255,0
|
|
20230719,113500,58590735,2255,2255,2255,2255,0
|
|
20230719,113400,58590735,2255,2255,2255,2255,0
|
|
20230719,113300,58590735,2255,2255,2255,2255,0
|
|
20230719,113200,58590735,2255,2255,2255,2255,0
|
|
20230719,113100,58590735,2255,2255,2255,2255,0
|
|
20230719,113000,58590735,2255,2255,2255,2255,0
|
|
20230719,112900,58590735,2255,2255,2255,2255,0
|
|
20230719,112800,58590735,2255,2255,2255,2255,0
|
|
20230719,112700,58590735,2255,2255,2255,2255,0
|
|
20230719,112600,58590735,2255,2255,2255,2255,0
|
|
20230719,112500,58590735,2255,2255,2255,2255,0
|
|
20230719,112400,58590735,2255,2255,2255,2255,0
|
|
20230719,112300,58590735,2255,2255,2255,2255,0
|
|
20230719,112200,58590735,2255,2255,2255,2255,0
|
|
20230719,112100,58590735,2255,2255,2255,2255,0
|
|
20230719,112000,58590735,2255,2255,2255,2255,0
|
|
20230719,111900,58590735,2255,2255,2255,2255,0
|
|
20230719,111800,58590735,2255,2255,2255,2255,0
|
|
20230719,111700,58590735,2255,2255,2255,2255,0
|
|
20230719,111600,58590735,2255,2255,2255,2255,0
|
|
20230719,111500,58590735,2255,2255,2255,2255,0
|
|
20230719,111400,58590735,2255,2255,2255,2255,0
|
|
20230719,111300,58590735,2255,2255,2255,2255,0
|
|
20230719,111200,58590735,2255,2255,2255,2255,0
|
|
20230719,111100,58590735,2255,2255,2255,2255,0
|
|
20230719,111000,58590735,2255,2255,2255,2255,0
|
|
20230719,110900,58590735,2255,2255,2255,2255,0
|
|
20230719,110800,58590735,2255,2255,2255,2255,0
|
|
20230719,110700,58590735,2255,2255,2255,2255,0
|
|
20230719,110600,58590735,2255,2255,2255,2255,0
|
|
20230719,110500,58590735,2255,2255,2255,2255,0
|
|
20230719,110400,58590735,2255,2255,2255,2255,0
|
|
20230719,110300,58590735,2255,2255,2255,2255,0
|
|
20230719,110200,58590735,2255,2255,2255,2255,0
|
|
20230719,110100,58590735,2255,2255,2255,2255,0
|
|
20230719,110000,58590735,2255,2255,2255,2255,0
|
|
20230719,105900,58590735,2255,2255,2255,2255,0
|
|
20230719,105800,58590735,2255,2255,2255,2255,0
|
|
20230719,105700,58590735,2255,2255,2255,2255,0
|
|
20230719,105600,58590735,2255,2250,2255,2250,23
|
|
20230719,105500,58538935,2255,2255,2255,2255,10
|
|
20230719,105400,58516385,2245,2245,2245,2245,1049
|
|
20230719,105300,56161380,2255,2255,2255,2255,0
|
|
20230719,105200,56161380,2255,2255,2255,2255,0
|
|
20230719,105100,56161380,2255,2255,2255,2255,0
|
|
20230719,105000,56161380,2255,2255,2255,2255,0
|
|
20230719,104900,56161380,2255,2255,2255,2255,0
|
|
20230719,104800,56161380,2255,2255,2255,2255,0
|
|
20230719,104700,56161380,2255,2255,2255,2255,0
|
|
20230719,104600,56161380,2255,2255,2255,2255,0
|
|
20230719,104500,56161380,2255,2255,2255,2255,0
|
|
20230719,104400,56161380,2255,2255,2255,2255,0
|
|
20230719,104300,56161380,2255,2255,2255,2255,0
|
|
20230719,104200,56161380,2255,2255,2255,2255,0
|
|
20230719,104100,56161380,2255,2250,2255,2250,490
|
|
20230719,104000,55058850,2250,2250,2250,2250,187
|
|
20230719,103900,54638100,2270,2270,2270,2270,0
|
|
20230719,103800,54638100,2270,2270,2270,2270,0
|
|
20230719,103700,54638100,2270,2270,2270,2270,0
|
|
20230719,103600,54638100,2270,2270,2270,2270,0
|
|
20230719,103500,54638100,2270,2270,2270,2270,0
|
|
20230719,103400,54638100,2270,2270,2270,2270,0
|
|
20230719,103300,54638100,2270,2270,2270,2270,0
|
|
20230719,103200,54638100,2270,2270,2270,2270,0
|
|
20230719,103100,54638100,2270,2270,2270,2270,0
|
|
20230719,103000,54638100,2270,2270,2270,2270,0
|
|
20230719,102900,54638100,2270,2270,2270,2270,0
|
|
20230719,102800,54638100,2270,2270,2270,2270,0
|
|
20230719,102700,54638100,2270,2270,2270,2270,0
|
|
20230719,102600,54638100,2270,2270,2270,2270,0
|
|
20230719,102500,54638100,2270,2270,2270,2270,0
|
|
20230719,102400,54638100,2270,2270,2270,2270,0
|
|
20230719,102300,54638100,2270,2270,2270,2270,0
|
|
20230719,102200,54638100,2270,2270,2270,2270,0
|
|
20230719,102100,54638100,2270,2270,2270,2270,0
|
|
20230719,102000,54638100,2270,2245,2270,2245,884
|
|
20230719,101900,52653030,2250,2250,2250,2250,18
|
|
20230719,101800,52612530,2250,2250,2250,2250,19
|
|
20230719,101700,52569780,2250,2275,2275,2250,170
|
|
20230719,101600,52187030,2250,2260,2260,2250,7245
|
|
20230719,101500,35874040,2275,2275,2275,2275,0
|
|
20230719,101400,35874040,2275,2275,2275,2275,0
|
|
20230719,101300,35874040,2275,2275,2275,2275,0
|
|
20230719,101200,35874040,2275,2275,2275,2275,0
|
|
20230719,101100,35874040,2275,2275,2275,2275,0
|
|
20230719,101000,35874040,2275,2275,2275,2275,0
|
|
20230719,100900,35874040,2275,2275,2275,2275,0
|
|
20230719,100800,35874040,2275,2275,2275,2275,11
|
|
20230719,100700,35849015,2275,2275,2275,2275,0
|
|
20230719,100600,35849015,2275,2275,2275,2275,10
|
|
20230719,100500,35826265,2255,2270,2270,2255,12006
|
|
20230719,100400,8741585,2280,2280,2280,2280,2977
|
|
20230719,100300,1954025,2285,2285,2285,2285,0
|
|
20230719,100200,1954025,2285,2285,2285,2285,0
|
|
20230719,100100,1954025,2285,2285,2285,2285,0
|
|
20230719,100000,1954025,2285,2285,2285,2285,0
|
|
20230719,095900,1954025,2285,2285,2285,2285,0
|
|
20230719,095800,1954025,2285,2285,2285,2285,0
|
|
20230719,095700,1954025,2285,2285,2285,2285,0
|
|
20230719,095600,1954025,2285,2285,2285,2285,0
|
|
20230719,095500,1954025,2285,2285,2285,2285,0
|
|
20230719,095400,1954025,2285,2285,2285,2285,0
|
|
20230719,095300,1954025,2285,2285,2285,2285,0
|
|
20230719,095200,1954025,2285,2285,2285,2285,0
|
|
20230719,095100,1954025,2285,2285,2285,2285,0
|
|
20230719,095000,1954025,2285,2285,2285,2285,0
|
|
20230719,094900,1954025,2285,2280,2285,2280,11
|
|
20230719,094800,1928895,2285,2280,2285,2280,30
|
|
20230719,094700,1860445,2285,2285,2285,2285,0
|
|
20230719,094600,1860445,2285,2285,2285,2285,0
|
|
20230719,094500,1860445,2285,2285,2285,2285,0
|
|
20230719,094400,1860445,2285,2285,2285,2285,0
|
|
20230719,094300,1860445,2285,2285,2285,2285,0
|
|
20230719,094200,1860445,2285,2285,2285,2285,0
|
|
20230719,094100,1860445,2285,2285,2285,2285,10
|
|
20230719,094000,1837595,2280,2280,2280,2280,1
|
|
20230719,093900,1835315,2280,2280,2280,2280,17
|
|
20230719,093800,1796555,2280,2280,2280,2280,20
|
|
20230719,093700,1750955,2280,2280,2280,2280,464
|
|
20230719,093600,693035,2280,2280,2280,2280,0
|
|
20230719,093500,693035,2280,2280,2280,2280,0
|
|
20230719,093400,693035,2280,2280,2280,2280,0
|
|
20230719,093300,693035,2280,2280,2280,2280,0
|
|
20230719,093200,693035,2280,2280,2280,2280,0
|
|
20230719,093100,693035,2280,2280,2280,2280,0
|
|
20230719,093000,693035,2280,2280,2280,2280,0
|
|
20230719,092900,693035,2280,2280,2280,2280,0
|
|
20230719,092800,693035,2280,2280,2280,2280,0
|
|
20230719,092700,693035,2280,2280,2280,2280,0
|
|
20230719,092600,693035,2280,2280,2280,2280,0
|
|
20230719,092500,693035,2280,2280,2280,2280,0
|
|
20230719,092400,693035,2280,2275,2280,2275,4
|
|
20230719,092300,683930,2280,2280,2280,2280,0
|
|
20230719,092200,683930,2280,2280,2280,2280,0
|
|
20230719,092100,683930,2280,2275,2280,2275,50
|
|
20230719,092000,570130,2280,2280,2280,2280,0
|
|
20230719,091900,570130,2280,2280,2280,2280,0
|
|
20230719,091800,570130,2280,2280,2280,2280,0
|
|
20230719,091700,570130,2280,2280,2280,2280,0
|
|
20230719,091600,570130,2280,2280,2280,2280,0
|
|
20230719,091500,570130,2280,2280,2280,2280,0
|
|
20230719,091400,570130,2280,2280,2280,2280,0
|
|
20230719,091300,570130,2280,2280,2280,2280,0
|
|
20230719,091200,570130,2280,2270,2280,2270,30
|
|
20230719,091100,501955,2260,2265,2280,2260,222
|
|
20230719,091000,0,2280,2280,2280,2280,0
|
|
20230719,090900,0,2280,2280,2280,2280,0
|
|
20230719,090800,0,2280,2280,2280,2280,0
|
|
20230719,090700,0,2280,2280,2280,2280,0
|
|
20230719,090600,0,2280,2280,2280,2280,0
|
|
20230719,090500,0,2280,2280,2280,2280,0
|
|
20230719,090400,0,2280,2280,2280,2280,0
|
|
20230719,090300,0,2280,2280,2280,2280,0
|
|
20230719,090200,0,2280,2280,2280,2280,0
|
|
20230719,090100,0,2280,2280,2280,2280,0
|
|
20230719,090000,0,2280,2280,2280,2280,0
|