711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,204800,53374685,2235,2235,2235,2235,103
|
|
20230724,204700,53374685,2235,2235,2235,2235,0
|
|
20230724,204600,53374685,2235,2235,2235,2235,0
|
|
20230724,204500,53374685,2235,2235,2235,2235,0
|
|
20230724,204400,53374685,2235,2235,2235,2235,0
|
|
20230724,204300,53374685,2235,2235,2235,2235,0
|
|
20230724,204200,53374685,2235,2235,2235,2235,0
|
|
20230724,204100,53374685,2235,2235,2235,2235,0
|
|
20230724,204000,53374685,2235,2235,2235,2235,0
|
|
20230724,203900,53374685,2235,2235,2235,2235,0
|
|
20230724,203800,53374685,2235,2235,2235,2235,0
|
|
20230724,203700,53374685,2235,2235,2235,2235,0
|
|
20230724,203600,53374685,2235,2235,2235,2235,0
|
|
20230724,203500,53374685,2235,2235,2235,2235,0
|
|
20230724,203400,53374685,2235,2235,2235,2235,0
|
|
20230724,203300,53374685,2235,2235,2235,2235,0
|
|
20230724,203200,53374685,2235,2235,2235,2235,0
|
|
20230724,203100,53374685,2235,2235,2235,2235,0
|
|
20230724,203000,53374685,2235,2235,2235,2235,0
|
|
20230724,202900,53374685,2235,2235,2235,2235,0
|
|
20230724,202800,53374685,2235,2235,2235,2235,0
|
|
20230724,202700,53374685,2235,2235,2235,2235,0
|
|
20230724,202600,53374685,2235,2235,2235,2235,0
|
|
20230724,202500,53374685,2235,2235,2235,2235,0
|
|
20230724,202400,53374685,2235,2235,2235,2235,0
|
|
20230724,202300,53374685,2235,2235,2235,2235,0
|
|
20230724,202200,53374685,2235,2235,2235,2235,0
|
|
20230724,202100,53374685,2235,2235,2235,2235,0
|
|
20230724,202000,53374685,2235,2235,2235,2235,0
|
|
20230724,201900,53374685,2235,2235,2235,2235,0
|
|
20230724,201800,53374685,2235,2235,2235,2235,103
|
|
20230724,201700,53374685,2235,2235,2235,2235,0
|
|
20230724,201600,53374685,2235,2235,2235,2235,0
|
|
20230724,201500,53374685,2235,2235,2235,2235,0
|
|
20230724,201400,53374685,2235,2235,2235,2235,0
|
|
20230724,201300,53374685,2235,2235,2235,2235,0
|
|
20230724,201200,53374685,2235,2235,2235,2235,0
|
|
20230724,201100,53374685,2235,2235,2235,2235,0
|
|
20230724,201000,53374685,2235,2235,2235,2235,0
|
|
20230724,200900,53374685,2235,2235,2235,2235,0
|
|
20230724,200800,53374685,2235,2235,2235,2235,0
|
|
20230724,200700,53374685,2235,2235,2235,2235,0
|
|
20230724,200600,53374685,2235,2235,2235,2235,0
|
|
20230724,200500,53374685,2235,2235,2235,2235,0
|
|
20230724,200400,53374685,2235,2235,2235,2235,0
|
|
20230724,200300,53374685,2235,2235,2235,2235,0
|
|
20230724,200200,53374685,2235,2235,2235,2235,0
|
|
20230724,200100,53374685,2235,2235,2235,2235,0
|
|
20230724,200000,53374685,2235,2235,2235,2235,0
|
|
20230724,195900,53374685,2235,2235,2235,2235,0
|
|
20230724,195800,53374685,2235,2235,2235,2235,0
|
|
20230724,195700,53374685,2235,2235,2235,2235,0
|
|
20230724,195600,53374685,2235,2235,2235,2235,0
|
|
20230724,195500,53374685,2235,2235,2235,2235,0
|
|
20230724,195400,53374685,2235,2235,2235,2235,0
|
|
20230724,195300,53374685,2235,2235,2235,2235,0
|
|
20230724,195200,53374685,2235,2235,2235,2235,0
|
|
20230724,195100,53374685,2235,2235,2235,2235,0
|
|
20230724,195000,53374685,2235,2235,2235,2235,0
|
|
20230724,194900,53374685,2235,2235,2235,2235,0
|
|
20230724,194800,53374685,2235,2235,2235,2235,103
|
|
20230724,194700,53374685,2235,2235,2235,2235,0
|
|
20230724,194600,53374685,2235,2235,2235,2235,0
|
|
20230724,194500,53374685,2235,2235,2235,2235,0
|
|
20230724,194400,53374685,2235,2235,2235,2235,0
|
|
20230724,194300,53374685,2235,2235,2235,2235,0
|
|
20230724,194200,53374685,2235,2235,2235,2235,0
|
|
20230724,194100,53374685,2235,2235,2235,2235,0
|
|
20230724,194000,53374685,2235,2235,2235,2235,0
|
|
20230724,193900,53374685,2235,2235,2235,2235,0
|
|
20230724,193800,53374685,2235,2235,2235,2235,0
|
|
20230724,193700,53374685,2235,2235,2235,2235,0
|
|
20230724,193600,53374685,2235,2235,2235,2235,0
|
|
20230724,193500,53374685,2235,2235,2235,2235,0
|
|
20230724,193400,53374685,2235,2235,2235,2235,0
|
|
20230724,193300,53374685,2235,2235,2235,2235,0
|
|
20230724,193200,53374685,2235,2235,2235,2235,0
|
|
20230724,193100,53374685,2235,2235,2235,2235,0
|
|
20230724,193000,53374685,2235,2235,2235,2235,0
|
|
20230724,192900,53374685,2235,2235,2235,2235,0
|
|
20230724,192800,53374685,2235,2235,2235,2235,0
|
|
20230724,192700,53374685,2235,2235,2235,2235,0
|
|
20230724,192600,53374685,2235,2235,2235,2235,0
|
|
20230724,192500,53374685,2235,2235,2235,2235,0
|
|
20230724,192400,53374685,2235,2235,2235,2235,0
|
|
20230724,192300,53374685,2235,2235,2235,2235,0
|
|
20230724,192200,53374685,2235,2235,2235,2235,0
|
|
20230724,192100,53374685,2235,2235,2235,2235,0
|
|
20230724,192000,53374685,2235,2235,2235,2235,0
|
|
20230724,191900,53374685,2235,2235,2235,2235,0
|
|
20230724,191800,53374685,2235,2235,2235,2235,103
|
|
20230724,191700,53374685,2235,2235,2235,2235,0
|
|
20230724,191600,53374685,2235,2235,2235,2235,0
|
|
20230724,191500,53374685,2235,2235,2235,2235,0
|
|
20230724,191400,53374685,2235,2235,2235,2235,0
|
|
20230724,191300,53374685,2235,2235,2235,2235,0
|
|
20230724,191200,53374685,2235,2235,2235,2235,0
|
|
20230724,191100,53374685,2235,2235,2235,2235,0
|
|
20230724,191000,53374685,2235,2235,2235,2235,0
|
|
20230724,190900,53374685,2235,2235,2235,2235,0
|
|
20230724,190800,53374685,2235,2235,2235,2235,0
|
|
20230724,190700,53374685,2235,2235,2235,2235,0
|
|
20230724,190600,53374685,2235,2235,2235,2235,0
|
|
20230724,190500,53374685,2235,2235,2235,2235,0
|
|
20230724,190400,53374685,2235,2235,2235,2235,0
|
|
20230724,190300,53374685,2235,2235,2235,2235,0
|
|
20230724,190200,53374685,2235,2235,2235,2235,0
|
|
20230724,190100,53374685,2235,2235,2235,2235,0
|
|
20230724,190000,53374685,2235,2235,2235,2235,0
|
|
20230724,185900,53374685,2235,2235,2235,2235,0
|
|
20230724,185800,53374685,2235,2235,2235,2235,0
|
|
20230724,185700,53374685,2235,2235,2235,2235,0
|
|
20230724,185600,53374685,2235,2235,2235,2235,0
|
|
20230724,185500,53374685,2235,2235,2235,2235,0
|
|
20230724,185400,53374685,2235,2235,2235,2235,0
|
|
20230724,185300,53374685,2235,2235,2235,2235,0
|
|
20230724,185200,53374685,2235,2235,2235,2235,0
|
|
20230724,185100,53374685,2235,2235,2235,2235,0
|
|
20230724,185000,53374685,2235,2235,2235,2235,0
|
|
20230724,184900,53374685,2235,2235,2235,2235,0
|
|
20230724,184800,53374685,2235,2235,2235,2235,103
|
|
20230724,184700,53374685,2235,2235,2235,2235,0
|
|
20230724,184600,53374685,2235,2235,2235,2235,0
|
|
20230724,184500,53374685,2235,2235,2235,2235,0
|
|
20230724,184400,53374685,2235,2235,2235,2235,0
|
|
20230724,184300,53374685,2235,2235,2235,2235,0
|
|
20230724,184200,53374685,2235,2235,2235,2235,0
|
|
20230724,184100,53374685,2235,2235,2235,2235,0
|
|
20230724,184000,53374685,2235,2235,2235,2235,0
|
|
20230724,183900,53374685,2235,2235,2235,2235,0
|
|
20230724,183800,53374685,2235,2235,2235,2235,0
|
|
20230724,183700,53374685,2235,2235,2235,2235,0
|
|
20230724,183600,53374685,2235,2235,2235,2235,0
|
|
20230724,183500,53374685,2235,2235,2235,2235,0
|
|
20230724,183400,53374685,2235,2235,2235,2235,0
|
|
20230724,183300,53374685,2235,2235,2235,2235,0
|
|
20230724,183200,53374685,2235,2235,2235,2235,0
|
|
20230724,183100,53374685,2235,2235,2235,2235,0
|
|
20230724,183000,53374685,2235,2235,2235,2235,0
|
|
20230724,182900,53374685,2235,2235,2235,2235,0
|
|
20230724,182800,53374685,2235,2235,2235,2235,0
|
|
20230724,182700,53374685,2235,2235,2235,2235,0
|
|
20230724,182600,53374685,2235,2235,2235,2235,0
|
|
20230724,182500,53374685,2235,2235,2235,2235,0
|
|
20230724,182400,53374685,2235,2235,2235,2235,0
|
|
20230724,182300,53374685,2235,2235,2235,2235,0
|
|
20230724,182200,53374685,2235,2235,2235,2235,0
|
|
20230724,182100,53374685,2235,2235,2235,2235,0
|
|
20230724,182000,53374685,2235,2235,2235,2235,0
|
|
20230724,181900,53374685,2235,2235,2235,2235,0
|
|
20230724,181800,53374685,2235,2235,2235,2235,103
|
|
20230724,181700,53374685,2235,2235,2235,2235,0
|
|
20230724,181600,53374685,2235,2235,2235,2235,0
|
|
20230724,181500,53374685,2235,2235,2235,2235,0
|
|
20230724,181400,53374685,2235,2235,2235,2235,0
|
|
20230724,181300,53374685,2235,2235,2235,2235,0
|
|
20230724,181200,53374685,2235,2235,2235,2235,0
|
|
20230724,181100,53374685,2235,2235,2235,2235,0
|
|
20230724,181000,53374685,2235,2235,2235,2235,0
|
|
20230724,180900,53374685,2235,2235,2235,2235,0
|
|
20230724,180800,53374685,2235,2235,2235,2235,0
|
|
20230724,180700,53374685,2235,2235,2235,2235,0
|
|
20230724,180600,53374685,2235,2235,2235,2235,0
|
|
20230724,180500,53374685,2235,2235,2235,2235,0
|
|
20230724,180400,53374685,2235,2235,2235,2235,0
|
|
20230724,180300,53374685,2235,2235,2235,2235,0
|
|
20230724,180200,53374685,2235,2235,2235,2235,0
|
|
20230724,180100,53374685,2235,2235,2235,2235,0
|
|
20230724,180000,53374685,2235,2235,2235,2235,0
|
|
20230724,175900,53374685,2235,2235,2235,2235,0
|
|
20230724,175800,53374685,2235,2235,2235,2235,0
|
|
20230724,175700,53374685,2235,2235,2235,2235,0
|
|
20230724,175600,53374685,2235,2235,2235,2235,0
|
|
20230724,175500,53374685,2235,2235,2235,2235,0
|
|
20230724,175400,53374685,2235,2235,2235,2235,0
|
|
20230724,175300,53374685,2235,2235,2235,2235,0
|
|
20230724,175200,53374685,2235,2235,2235,2235,0
|
|
20230724,175100,53374685,2235,2235,2235,2235,0
|
|
20230724,175000,53374685,2235,2235,2235,2235,0
|
|
20230724,174900,53374685,2235,2235,2235,2235,0
|
|
20230724,174800,53374685,2235,2235,2235,2235,103
|
|
20230724,174700,53374685,2235,2235,2235,2235,0
|
|
20230724,174600,53374685,2235,2235,2235,2235,0
|
|
20230724,174500,53374685,2235,2235,2235,2235,0
|
|
20230724,174400,53374685,2235,2235,2235,2235,0
|
|
20230724,174300,53374685,2235,2235,2235,2235,0
|
|
20230724,174200,53374685,2235,2235,2235,2235,0
|
|
20230724,174100,53374685,2235,2235,2235,2235,0
|
|
20230724,174000,53374685,2235,2235,2235,2235,0
|
|
20230724,173900,53374685,2235,2235,2235,2235,0
|
|
20230724,173800,53374685,2235,2235,2235,2235,0
|
|
20230724,173700,53374685,2235,2235,2235,2235,0
|
|
20230724,173600,53374685,2235,2235,2235,2235,0
|
|
20230724,173500,53374685,2235,2235,2235,2235,0
|
|
20230724,173400,53374685,2235,2235,2235,2235,0
|
|
20230724,173300,53374685,2235,2235,2235,2235,0
|
|
20230724,173200,53374685,2235,2235,2235,2235,0
|
|
20230724,173100,53374685,2235,2235,2235,2235,0
|
|
20230724,173000,53374685,2235,2235,2235,2235,0
|
|
20230724,172900,53374685,2235,2235,2235,2235,0
|
|
20230724,172800,53374685,2235,2235,2235,2235,0
|
|
20230724,172700,53374685,2235,2235,2235,2235,0
|
|
20230724,172600,53374685,2235,2235,2235,2235,0
|
|
20230724,172500,53374685,2235,2235,2235,2235,0
|
|
20230724,172400,53374685,2235,2235,2235,2235,0
|
|
20230724,172300,53374685,2235,2235,2235,2235,0
|
|
20230724,172200,53374685,2235,2235,2235,2235,0
|
|
20230724,172100,53374685,2235,2235,2235,2235,0
|
|
20230724,172000,53374685,2235,2235,2235,2235,0
|
|
20230724,171900,53374685,2235,2235,2235,2235,0
|
|
20230724,171800,53374685,2235,2235,2235,2235,103
|
|
20230724,171700,53374685,2235,2235,2235,2235,0
|
|
20230724,171600,53374685,2235,2235,2235,2235,0
|
|
20230724,171500,53374685,2235,2235,2235,2235,0
|
|
20230724,171400,53374685,2235,2235,2235,2235,0
|
|
20230724,171300,53374685,2235,2235,2235,2235,0
|
|
20230724,171200,53374685,2235,2235,2235,2235,0
|
|
20230724,171100,53374685,2235,2235,2235,2235,0
|
|
20230724,171000,53374685,2235,2235,2235,2235,0
|
|
20230724,170900,53374685,2235,2235,2235,2235,0
|
|
20230724,170800,53374685,2235,2235,2235,2235,0
|
|
20230724,170700,53374685,2235,2235,2235,2235,0
|
|
20230724,170600,53374685,2235,2235,2235,2235,0
|
|
20230724,170500,53374685,2235,2235,2235,2235,0
|
|
20230724,170400,53374685,2235,2235,2235,2235,0
|
|
20230724,170300,53374685,2235,2235,2235,2235,0
|
|
20230724,170200,53374685,2235,2235,2235,2235,0
|
|
20230724,170100,53374685,2235,2235,2235,2235,0
|
|
20230724,170000,53374685,2235,2235,2235,2235,0
|
|
20230724,165900,53374685,2235,2235,2235,2235,0
|
|
20230724,165800,53374685,2235,2235,2235,2235,0
|
|
20230724,165700,53374685,2235,2235,2235,2235,0
|
|
20230724,165600,53374685,2235,2235,2235,2235,0
|
|
20230724,165500,53374685,2235,2235,2235,2235,0
|
|
20230724,165400,53374685,2235,2235,2235,2235,0
|
|
20230724,165300,53374685,2235,2235,2235,2235,0
|
|
20230724,165200,53374685,2235,2235,2235,2235,0
|
|
20230724,165100,53374685,2235,2235,2235,2235,0
|
|
20230724,165000,53374685,2235,2235,2235,2235,0
|
|
20230724,164900,53374685,2235,2235,2235,2235,0
|
|
20230724,164800,53374685,2235,2235,2235,2235,103
|
|
20230724,164700,53374685,2235,2235,2235,2235,0
|
|
20230724,164600,53374685,2235,2235,2235,2235,0
|
|
20230724,164500,53374685,2235,2235,2235,2235,0
|
|
20230724,164400,53374685,2235,2235,2235,2235,0
|
|
20230724,164300,53374685,2235,2235,2235,2235,0
|
|
20230724,164200,53374685,2235,2235,2235,2235,0
|
|
20230724,164100,53374685,2235,2235,2235,2235,0
|
|
20230724,164000,53374685,2235,2235,2235,2235,0
|
|
20230724,163900,53374685,2235,2235,2235,2235,0
|
|
20230724,163800,53374685,2235,2235,2235,2235,0
|
|
20230724,163700,53374685,2235,2235,2235,2235,0
|
|
20230724,163600,53374685,2235,2235,2235,2235,0
|
|
20230724,163500,53374685,2235,2235,2235,2235,0
|
|
20230724,163400,53374685,2235,2235,2235,2235,0
|
|
20230724,163300,53374685,2235,2235,2235,2235,0
|
|
20230724,163200,53374685,2235,2235,2235,2235,0
|
|
20230724,163100,53374685,2235,2235,2235,2235,0
|
|
20230724,163000,53374685,2235,2235,2235,2235,0
|
|
20230724,162900,53374685,2235,2235,2235,2235,0
|
|
20230724,162800,53374685,2235,2235,2235,2235,0
|
|
20230724,162700,53374685,2235,2235,2235,2235,0
|
|
20230724,162600,53374685,2235,2235,2235,2235,0
|
|
20230724,162500,53374685,2235,2235,2235,2235,0
|
|
20230724,162400,53374685,2235,2235,2235,2235,0
|
|
20230724,162300,53374685,2235,2235,2235,2235,0
|
|
20230724,162200,53374685,2235,2235,2235,2235,0
|
|
20230724,162100,53374685,2235,2235,2235,2235,0
|
|
20230724,162000,53374685,2235,2235,2235,2235,0
|
|
20230724,161900,53374685,2235,2235,2235,2235,0
|
|
20230724,161800,53374685,2235,2235,2235,2235,103
|
|
20230724,161700,53374685,2235,2235,2235,2235,0
|
|
20230724,161600,53374685,2235,2235,2235,2235,0
|
|
20230724,161500,53374685,2235,2235,2235,2235,0
|
|
20230724,161400,53374685,2235,2235,2235,2235,0
|
|
20230724,161300,53374685,2235,2235,2235,2235,0
|
|
20230724,161200,53374685,2235,2235,2235,2235,0
|
|
20230724,161100,53374685,2235,2235,2235,2235,0
|
|
20230724,161000,53374685,2235,2235,2235,2235,0
|
|
20230724,160900,53374685,2235,2235,2235,2235,0
|
|
20230724,160800,53374685,2235,2235,2235,2235,0
|
|
20230724,160700,53374685,2235,2235,2235,2235,0
|
|
20230724,160600,53374685,2235,2235,2235,2235,0
|
|
20230724,160500,53374685,2235,2235,2235,2235,0
|
|
20230724,160400,53374685,2235,2235,2235,2235,0
|
|
20230724,160300,53374685,2235,2235,2235,2235,0
|
|
20230724,160200,53374685,2235,2235,2235,2235,0
|
|
20230724,160100,53374685,2235,2235,2235,2235,0
|
|
20230724,160000,53374685,2235,2235,2235,2235,0
|
|
20230724,155900,53374685,2235,2235,2235,2235,0
|
|
20230724,155800,53374685,2235,2235,2235,2235,0
|
|
20230724,155700,53374685,2235,2235,2235,2235,0
|
|
20230724,155600,53374685,2235,2235,2235,2235,0
|
|
20230724,155500,53374685,2235,2235,2235,2235,0
|
|
20230724,155400,53374685,2235,2235,2235,2235,0
|
|
20230724,155300,53374685,2235,2235,2235,2235,0
|
|
20230724,155200,53374685,2235,2235,2235,2235,0
|
|
20230724,155100,53374685,2235,2235,2235,2235,0
|
|
20230724,155000,53374685,2235,2235,2235,2235,0
|
|
20230724,154900,53374685,2235,2235,2235,2235,0
|
|
20230724,154800,53374685,2235,2235,2235,2235,103
|
|
20230724,154700,53374685,2235,2235,2235,2235,0
|
|
20230724,154600,53374685,2235,2235,2235,2235,0
|
|
20230724,154500,53374685,2235,2235,2235,2235,0
|
|
20230724,154400,53374685,2235,2235,2235,2235,0
|
|
20230724,154300,53374685,2235,2235,2235,2235,0
|
|
20230724,154200,53374685,2235,2235,2235,2235,0
|
|
20230724,154100,53374685,2235,2235,2235,2235,0
|
|
20230724,154000,53374685,2235,2235,2235,2235,0
|
|
20230724,153900,53374685,2235,2235,2235,2235,0
|
|
20230724,153800,53374685,2235,2235,2235,2235,0
|
|
20230724,153700,53374685,2235,2235,2235,2235,0
|
|
20230724,153600,53374685,2235,2235,2235,2235,0
|
|
20230724,153500,53374685,2235,2235,2235,2235,0
|
|
20230724,153400,53374685,2235,2235,2235,2235,0
|
|
20230724,153300,53374685,2235,2235,2235,2235,0
|
|
20230724,153200,53374685,2235,2235,2235,2235,0
|
|
20230724,153100,53374685,2235,2235,2235,2235,0
|
|
20230724,153000,53374685,2235,2235,2235,2235,103
|
|
20230724,152900,53144480,2235,2235,2235,2235,0
|
|
20230724,152800,53144480,2235,2235,2235,2235,0
|
|
20230724,152700,53144480,2235,2235,2235,2235,0
|
|
20230724,152600,53144480,2235,2235,2235,2235,0
|
|
20230724,152500,53144480,2235,2235,2235,2235,0
|
|
20230724,152400,53144480,2235,2235,2235,2235,0
|
|
20230724,152300,53144480,2235,2235,2235,2235,0
|
|
20230724,152200,53144480,2235,2235,2235,2235,0
|
|
20230724,152100,53144480,2235,2235,2235,2235,0
|
|
20230724,152000,53144480,2235,2235,2235,2235,0
|
|
20230724,151900,53144480,2235,2235,2235,2235,20
|
|
20230724,151800,53099780,2205,2220,2220,2205,302
|
|
20230724,151700,52432920,2255,2255,2255,2255,0
|
|
20230724,151600,52432920,2255,2205,2255,2200,1000
|
|
20230724,151500,50211755,2205,2210,2215,2205,364
|
|
20230724,151400,49407830,2260,2260,2260,2260,0
|
|
20230724,151300,49407830,2260,2260,2260,2260,0
|
|
20230724,151200,49407830,2260,2230,2260,2210,132
|
|
20230724,151100,49115120,2210,2200,2225,2200,364
|
|
20230724,151000,48311575,2210,2210,2210,2210,0
|
|
20230724,150900,48311575,2210,2200,2210,2200,61
|
|
20230724,150800,48177365,2200,2200,2200,2200,181
|
|
20230724,150700,47779165,2200,2200,2200,2200,121
|
|
20230724,150600,47512965,2200,2205,2205,2200,122
|
|
20230724,150500,47244315,2200,2200,2200,2200,182
|
|
20230724,150400,46843915,2200,2200,2200,2200,243
|
|
20230724,150300,46309315,2200,2205,2205,2200,89
|
|
20230724,150200,46113490,2205,2200,2205,2200,308
|
|
20230724,150100,45435820,2210,2210,2210,2210,9
|
|
20230724,150000,45415930,2215,2215,2215,2215,78
|
|
20230724,145900,45243160,2215,2215,2220,2215,182
|
|
20230724,145800,44839780,2215,2215,2215,2215,264
|
|
20230724,145700,44255020,2215,2215,2215,2215,121
|
|
20230724,145600,43987005,2220,2220,2220,2215,76
|
|
20230724,145500,43818575,2215,2215,2220,2215,262
|
|
20230724,145400,43238165,2215,2220,2220,2215,170
|
|
20230724,145300,42861245,2225,2225,2225,2225,87
|
|
20230724,145200,42667670,2225,2220,2225,2220,230
|
|
20230724,145100,42156465,2220,2225,2225,2220,328
|
|
20230724,145000,41428250,2230,2225,2230,2225,100
|
|
20230724,144900,41205335,2240,2235,2240,2235,215
|
|
20230724,144800,40724205,2245,2215,2250,2215,323
|
|
20230724,144700,40002920,2220,2225,2225,2220,567
|
|
20230724,144600,38743495,2225,2215,2225,2215,451
|
|
20230724,144500,37742275,2225,2215,2225,2215,34
|
|
20230724,144400,37666880,2235,2235,2235,2235,610
|
|
20230724,144300,36303530,2260,2235,2260,2235,68
|
|
20230724,144200,36151420,2235,2235,2235,2235,302
|
|
20230724,144100,35476450,2240,2240,2240,2235,42
|
|
20230724,144000,35382510,2240,2240,2240,2240,121
|
|
20230724,143900,35111470,2240,2240,2240,2240,751
|
|
20230724,143800,33429230,2240,2240,2240,2240,165
|
|
20230724,143700,33059630,2245,2245,2245,2245,32
|
|
20230724,143600,32987790,2245,2245,2245,2245,32
|
|
20230724,143500,32915950,2260,2260,2260,2260,0
|
|
20230724,143400,32915950,2260,2260,2260,2260,0
|
|
20230724,143300,32915950,2260,2245,2260,2245,535
|
|
20230724,143200,31714715,2245,2245,2245,2245,0
|
|
20230724,143100,31714715,2245,2245,2245,2245,15
|
|
20230724,143000,31681040,2245,2245,2245,2245,18
|
|
20230724,142900,31640630,2245,2245,2245,2245,0
|
|
20230724,142800,31640630,2245,2245,2245,2245,41
|
|
20230724,142700,31548585,2250,2250,2250,2250,4
|
|
20230724,142600,31539585,2250,2250,2250,2250,5
|
|
20230724,142500,31528335,2260,2250,2260,2250,57
|
|
20230724,142400,31399730,2250,2245,2250,2245,101
|
|
20230724,142300,31172545,2245,2245,2245,2245,0
|
|
20230724,142200,31172545,2245,2245,2245,2245,15
|
|
20230724,142100,31138870,2245,2245,2245,2245,14
|
|
20230724,142000,31107440,2245,2245,2245,2245,0
|
|
20230724,141900,31107440,2245,2245,2245,2245,16
|
|
20230724,141800,31071520,2245,2245,2245,2245,16
|
|
20230724,141700,31035600,2245,2245,2245,2245,0
|
|
20230724,141600,31035600,2245,2245,2245,2245,17
|
|
20230724,141500,30997435,2245,2245,2245,2245,14
|
|
20230724,141400,30966005,2245,2245,2245,2245,0
|
|
20230724,141300,30966005,2245,2245,2245,2245,14
|
|
20230724,141200,30934575,2245,2245,2245,2245,0
|
|
20230724,141100,30934575,2245,2245,2245,2245,15
|
|
20230724,141000,30900900,2245,2245,2245,2245,14
|
|
20230724,140900,30869470,2245,2245,2245,2245,0
|
|
20230724,140800,30869470,2245,2245,2245,2245,15
|
|
20230724,140700,30835795,2245,2245,2245,2245,13
|
|
20230724,140600,30806610,2245,2245,2245,2245,0
|
|
20230724,140500,30806610,2245,2245,2245,2245,13
|
|
20230724,140400,30777425,2245,2245,2245,2245,13
|
|
20230724,140300,30748240,2245,2245,2245,2245,0
|
|
20230724,140200,30748240,2245,2245,2245,2245,17
|
|
20230724,140100,30710075,2245,2245,2245,2245,15
|
|
20230724,140000,30676400,2245,2245,2245,2245,0
|
|
20230724,135900,30676400,2245,2245,2245,2245,14
|
|
20230724,135800,30644970,2245,2245,2245,2245,15
|
|
20230724,135700,30611295,2245,2245,2245,2245,0
|
|
20230724,135600,30611295,2245,2245,2245,2245,16
|
|
20230724,135500,30575375,2245,2245,2245,2245,17
|
|
20230724,135400,30537210,2245,2245,2245,2245,0
|
|
20230724,135300,30537210,2245,2245,2245,2245,16
|
|
20230724,135200,30501290,2245,2245,2245,2245,0
|
|
20230724,135100,30501290,2245,2245,2245,2245,15
|
|
20230724,135000,30467615,2245,2245,2245,2245,17
|
|
20230724,134900,30429450,2245,2245,2245,2245,0
|
|
20230724,134800,30429450,2245,2250,2250,2245,21
|
|
20230724,134700,30382275,2245,2245,2245,2245,27
|
|
20230724,134600,30321660,2250,2250,2250,2250,0
|
|
20230724,134500,30321660,2250,2250,2250,2250,28
|
|
20230724,134400,30258660,2245,2250,2250,2245,14
|
|
20230724,134300,30227225,2245,2245,2245,2245,0
|
|
20230724,134200,30227225,2245,2245,2245,2245,13
|
|
20230724,134100,30198040,2245,2245,2245,2245,13
|
|
20230724,134000,30168855,2245,2245,2245,2245,0
|
|
20230724,133900,30168855,2245,2245,2245,2245,15
|
|
20230724,133800,30135180,2245,2245,2245,2245,14
|
|
20230724,133700,30103750,2245,2245,2245,2245,0
|
|
20230724,133600,30103750,2245,2245,2245,2245,14
|
|
20230724,133500,30072320,2245,2245,2245,2245,14
|
|
20230724,133400,30040890,2245,2245,2245,2245,0
|
|
20230724,133300,30040890,2245,2245,2245,2245,33
|
|
20230724,133200,29966805,2250,2250,2250,2250,0
|
|
20230724,133100,29966805,2250,2250,2250,2250,1
|
|
20230724,133000,29964555,2245,2245,2245,2245,32
|
|
20230724,132900,29892715,2245,2245,2245,2245,0
|
|
20230724,132800,29892715,2245,2245,2245,2245,0
|
|
20230724,132700,29892715,2245,2245,2245,2245,31
|
|
20230724,132600,29823120,2245,2245,2245,2245,0
|
|
20230724,132500,29823120,2245,2245,2245,2245,0
|
|
20230724,132400,29823120,2245,2245,2245,2245,34
|
|
20230724,132300,29746790,2245,2245,2245,2245,0
|
|
20230724,132200,29746790,2245,2245,2245,2245,0
|
|
20230724,132100,29746790,2245,2245,2245,2245,29
|
|
20230724,132000,29681685,2245,2245,2245,2245,0
|
|
20230724,131900,29681685,2245,2245,2245,2245,15
|
|
20230724,131800,29648010,2250,2250,2250,2250,0
|
|
20230724,131700,29648010,2250,2250,2250,2250,35
|
|
20230724,131600,29569260,2245,2245,2245,2245,14
|
|
20230724,131500,29537830,2245,2245,2245,2245,14
|
|
20230724,131400,29506400,2245,2245,2245,2245,0
|
|
20230724,131300,29506400,2245,2245,2245,2245,16
|
|
20230724,131200,29470480,2245,2245,2245,2245,16
|
|
20230724,131100,29434560,2245,2245,2245,2245,0
|
|
20230724,131000,29434560,2245,2245,2245,2245,17
|
|
20230724,130900,29396395,2245,2245,2245,2245,14
|
|
20230724,130800,29364965,2245,2245,2245,2245,0
|
|
20230724,130700,29364965,2245,2245,2245,2245,14
|
|
20230724,130600,29333535,2245,2245,2245,2245,0
|
|
20230724,130500,29333535,2245,2245,2245,2245,14
|
|
20230724,130400,29302105,2245,2245,2245,2245,21
|
|
20230724,130300,29254960,2250,2250,2250,2250,0
|
|
20230724,130200,29254960,2250,2250,2250,2250,10
|
|
20230724,130100,29232460,2250,2250,2250,2250,41
|
|
20230724,130000,29140210,2250,2250,2250,2250,0
|
|
20230724,125900,29140210,2250,2250,2250,2250,1000
|
|
20230724,125800,26890210,2250,2250,2250,2250,28
|
|
20230724,125700,26827210,2255,2255,2255,2255,0
|
|
20230724,125600,26827210,2255,2255,2255,2255,0
|
|
20230724,125500,26827210,2255,2255,2255,2255,16
|
|
20230724,125400,26791130,2255,2255,2255,2255,50
|
|
20230724,125300,26678380,2250,2250,2250,2250,15
|
|
20230724,125200,26644630,2250,2250,2250,2250,14
|
|
20230724,125100,26613130,2250,2250,2250,2250,0
|
|
20230724,125000,26613130,2250,2250,2250,2250,15
|
|
20230724,124900,26579380,2250,2250,2250,2250,13
|
|
20230724,124800,26550130,2250,2250,2250,2250,0
|
|
20230724,124700,26550130,2250,2250,2250,2250,13
|
|
20230724,124600,26520880,2250,2250,2250,2250,0
|
|
20230724,124500,26520880,2250,2250,2250,2250,13
|
|
20230724,124400,26491630,2250,2250,2250,2250,17
|
|
20230724,124300,26453380,2250,2250,2250,2250,0
|
|
20230724,124200,26453380,2250,2250,2250,2250,16
|
|
20230724,124100,26417380,2250,2250,2250,2250,29
|
|
20230724,124000,26352130,2255,2255,2255,2255,0
|
|
20230724,123900,26352130,2255,2255,2255,2255,0
|
|
20230724,123800,26352130,2255,2250,2255,2250,89
|
|
20230724,123700,26151515,2250,2250,2250,2250,0
|
|
20230724,123600,26151515,2250,2250,2250,2250,15
|
|
20230724,123500,26117765,2250,2250,2250,2250,13
|
|
20230724,123400,26088515,2250,2250,2250,2250,0
|
|
20230724,123300,26088515,2250,2250,2250,2250,17
|
|
20230724,123200,26050265,2250,2250,2250,2250,15
|
|
20230724,123100,26016515,2250,2250,2250,2250,0
|
|
20230724,123000,26016515,2250,2250,2250,2250,14
|
|
20230724,122900,25985015,2250,2250,2250,2250,17
|
|
20230724,122800,25946765,2250,2250,2250,2250,0
|
|
20230724,122700,25946765,2250,2250,2250,2250,17
|
|
20230724,122600,25908515,2250,2250,2250,2250,17
|
|
20230724,122500,25870265,2250,2250,2250,2250,0
|
|
20230724,122400,25870265,2250,2250,2250,2250,15
|
|
20230724,122300,25836515,2250,2250,2250,2250,0
|
|
20230724,122200,25836515,2250,2250,2250,2250,15
|
|
20230724,122100,25802765,2250,2250,2250,2250,13
|
|
20230724,122000,25773515,2250,2250,2250,2250,0
|
|
20230724,121900,25773515,2250,2250,2250,2250,15
|
|
20230724,121800,25739765,2250,2250,2250,2250,17
|
|
20230724,121700,25701515,2250,2250,2250,2250,0
|
|
20230724,121600,25701515,2250,2250,2250,2250,17
|
|
20230724,121500,25663265,2250,2250,2250,2250,14
|
|
20230724,121400,25631765,2250,2250,2250,2250,0
|
|
20230724,121300,25631765,2250,2250,2250,2250,13
|
|
20230724,121200,25602515,2250,2250,2250,2250,14
|
|
20230724,121100,25571015,2250,2250,2250,2250,0
|
|
20230724,121000,25571015,2250,2250,2250,2250,15
|
|
20230724,120900,25537265,2255,2255,2255,2255,196
|
|
20230724,120800,25095285,2255,2255,2255,2255,0
|
|
20230724,120700,25095285,2255,2255,2255,2255,216
|
|
20230724,120600,24608205,2255,2255,2255,2255,17
|
|
20230724,120500,24569870,2255,2255,2255,2255,0
|
|
20230724,120400,24569870,2255,2255,2255,2255,16
|
|
20230724,120300,24533790,2255,2255,2255,2255,15
|
|
20230724,120200,24499965,2255,2255,2255,2255,0
|
|
20230724,120100,24499965,2255,2255,2255,2255,15
|
|
20230724,120000,24466140,2255,2255,2255,2255,0
|
|
20230724,115900,24466140,2255,2255,2255,2255,17
|
|
20230724,115800,24427805,2255,2255,2255,2255,17
|
|
20230724,115700,24389470,2255,2255,2255,2255,0
|
|
20230724,115600,24389470,2255,2255,2255,2255,13
|
|
20230724,115500,24360155,2255,2255,2255,2255,16
|
|
20230724,115400,24324075,2255,2255,2255,2255,0
|
|
20230724,115300,24324075,2255,2255,2255,2255,16
|
|
20230724,115200,24287995,2255,2255,2255,2255,14
|
|
20230724,115100,24256425,2255,2255,2255,2255,0
|
|
20230724,115000,24256425,2255,2255,2255,2255,13
|
|
20230724,114900,24227110,2260,2255,2260,2255,18
|
|
20230724,114800,24186510,2255,2255,2255,2255,0
|
|
20230724,114700,24186510,2255,2255,2255,2255,14
|
|
20230724,114600,24154940,2255,2255,2255,2255,14
|
|
20230724,114500,24123370,2255,2255,2255,2255,0
|
|
20230724,114400,24123370,2255,2255,2255,2255,14
|
|
20230724,114300,24091800,2255,2255,2255,2255,14
|
|
20230724,114200,24060230,2255,2255,2255,2255,0
|
|
20230724,114100,24060230,2255,2255,2255,2255,15
|
|
20230724,114000,24026405,2255,2255,2255,2255,0
|
|
20230724,113900,24026405,2255,2255,2255,2255,16
|
|
20230724,113800,23990325,2255,2255,2255,2255,13
|
|
20230724,113700,23961010,2255,2255,2255,2255,0
|
|
20230724,113600,23961010,2255,2255,2255,2255,16
|
|
20230724,113500,23924930,2255,2255,2255,2255,17
|
|
20230724,113400,23886595,2255,2255,2255,2255,0
|
|
20230724,113300,23886595,2255,2255,2255,2255,15
|
|
20230724,113200,23852770,2255,2255,2255,2255,16
|
|
20230724,113100,23816690,2255,2255,2255,2255,0
|
|
20230724,113000,23816690,2255,2255,2255,2255,14
|
|
20230724,112900,23785120,2255,2255,2255,2255,15
|
|
20230724,112800,23751295,2255,2255,2255,2255,0
|
|
20230724,112700,23751295,2255,2255,2255,2255,13
|
|
20230724,112600,23721980,2255,2255,2255,2255,14
|
|
20230724,112500,23690410,2255,2255,2255,2255,0
|
|
20230724,112400,23690410,2255,2255,2255,2255,17
|
|
20230724,112300,23652075,2255,2255,2255,2255,14
|
|
20230724,112200,23620505,2260,2260,2260,2260,1
|
|
20230724,112100,23618245,2255,2255,2255,2255,13
|
|
20230724,112000,23588930,2255,2255,2255,2255,15
|
|
20230724,111900,23555105,2255,2255,2255,2255,0
|
|
20230724,111800,23555105,2255,2255,2255,2255,13
|
|
20230724,111700,23525790,2255,2255,2255,2255,0
|
|
20230724,111600,23525790,2255,2255,2255,2255,17
|
|
20230724,111500,23487455,2255,2255,2255,2255,16
|
|
20230724,111400,23451375,2255,2255,2255,2255,0
|
|
20230724,111300,23451375,2255,2255,2255,2255,13
|
|
20230724,111200,23422060,2255,2255,2255,2255,14
|
|
20230724,111100,23390490,2255,2255,2255,2255,0
|
|
20230724,111000,23390490,2255,2255,2255,2255,16
|
|
20230724,110900,23354410,2255,2255,2255,2255,15
|
|
20230724,110800,23320585,2255,2255,2255,2255,0
|
|
20230724,110700,23320585,2255,2255,2255,2255,26
|
|
20230724,110600,23261955,2255,2255,2255,2255,0
|
|
20230724,110500,23261955,2255,2255,2255,2255,0
|
|
20230724,110400,23261955,2255,2260,2265,2255,65
|
|
20230724,110300,23115070,2255,2255,2255,2255,14
|
|
20230724,110200,23083500,2255,2255,2255,2255,0
|
|
20230724,110100,23083500,2255,2255,2255,2255,13
|
|
20230724,110000,23054185,2255,2255,2255,2255,16
|
|
20230724,105900,23018105,2255,2255,2255,2255,0
|
|
20230724,105800,23018105,2255,2255,2255,2255,15
|
|
20230724,105700,22984280,2255,2255,2255,2255,0
|
|
20230724,105600,22984280,2255,2255,2255,2255,14
|
|
20230724,105500,22952710,2255,2255,2255,2255,17
|
|
20230724,105400,22914375,2255,2255,2255,2255,0
|
|
20230724,105300,22914375,2255,2255,2255,2255,13
|
|
20230724,105200,22885060,2260,2260,2260,2260,28
|
|
20230724,105100,22821780,2255,2255,2255,2255,0
|
|
20230724,105000,22821780,2255,2255,2255,2255,16
|
|
20230724,104900,22785700,2255,2255,2255,2255,14
|
|
20230724,104800,22754130,2275,2275,2275,2275,0
|
|
20230724,104700,22754130,2275,2275,2275,2275,0
|
|
20230724,104600,22754130,2275,2260,2275,2260,50
|
|
20230724,104500,22640810,2260,2255,2260,2255,934
|
|
20230724,104400,20529975,2255,2250,2255,2250,16
|
|
20230724,104300,20493970,2250,2250,2250,2250,30
|
|
20230724,104200,20426470,2250,2250,2250,2250,0
|
|
20230724,104100,20426470,2250,2250,2250,2250,0
|
|
20230724,104000,20426470,2250,2250,2250,2250,16
|
|
20230724,103900,20390470,2260,2255,2260,2255,18
|
|
20230724,103800,20349795,2255,2255,2255,2255,16
|
|
20230724,103700,20313715,2255,2255,2255,2255,16
|
|
20230724,103600,20277635,2255,2255,2255,2255,0
|
|
20230724,103500,20277635,2255,2255,2255,2255,13
|
|
20230724,103400,20248320,2255,2255,2255,2255,0
|
|
20230724,103300,20248320,2255,2255,2255,2255,17
|
|
20230724,103200,20209985,2255,2255,2255,2255,15
|
|
20230724,103100,20176160,2255,2255,2255,2255,0
|
|
20230724,103000,20176160,2255,2255,2255,2255,13
|
|
20230724,102900,20146845,2255,2255,2255,2255,14
|
|
20230724,102800,20115275,2255,2255,2255,2255,0
|
|
20230724,102700,20115275,2255,2260,2260,2255,15
|
|
20230724,102600,20081445,2255,2255,2255,2255,15
|
|
20230724,102500,20047620,2255,2255,2255,2255,0
|
|
20230724,102400,20047620,2255,2255,2255,2255,15
|
|
20230724,102300,20013795,2255,2255,2255,2255,15
|
|
20230724,102200,19979970,2255,2255,2255,2255,1200
|
|
20230724,102100,17273970,2255,2255,2255,2255,16
|
|
20230724,102000,17237890,2255,2260,2260,2255,269
|
|
20230724,101900,16630105,2260,2260,2260,2260,1855
|
|
20230724,101800,12437805,2260,2260,2260,2260,0
|
|
20230724,101700,12437805,2260,2260,2260,2260,17
|
|
20230724,101600,12399385,2260,2260,2260,2260,0
|
|
20230724,101500,12399385,2260,2260,2260,2260,24
|
|
20230724,101400,12345145,2265,2265,2265,2265,6
|
|
20230724,101300,12331555,2270,2270,2270,2270,0
|
|
20230724,101200,12331555,2270,2265,2270,2265,15
|
|
20230724,101100,12297575,2265,2265,2265,2265,0
|
|
20230724,101000,12297575,2265,2265,2265,2265,15
|
|
20230724,100900,12263600,2265,2265,2265,2265,15
|
|
20230724,100800,12229625,2265,2265,2265,2265,0
|
|
20230724,100700,12229625,2265,2265,2265,2265,28
|
|
20230724,100600,12166205,2265,2265,2265,2265,0
|
|
20230724,100500,12166205,2265,2265,2265,2265,0
|
|
20230724,100400,12166205,2265,2265,2265,2265,29
|
|
20230724,100300,12100520,2265,2265,2265,2265,0
|
|
20230724,100200,12100520,2265,2265,2265,2265,0
|
|
20230724,100100,12100520,2265,2265,2265,2265,182
|
|
20230724,100000,11688290,2265,2265,2265,2265,0
|
|
20230724,095900,11688290,2265,2265,2265,2265,0
|
|
20230724,095800,11688290,2265,2265,2265,2265,32
|
|
20230724,095700,11615810,2265,2265,2265,2265,0
|
|
20230724,095600,11615810,2265,2265,2265,2265,0
|
|
20230724,095500,11615810,2265,2265,2265,2265,28
|
|
20230724,095400,11552390,2265,2265,2265,2265,0
|
|
20230724,095300,11552390,2265,2265,2265,2265,0
|
|
20230724,095200,11552390,2265,2265,2265,2265,17
|
|
20230724,095100,11513885,2275,2275,2275,2275,0
|
|
20230724,095000,11513885,2275,2275,2275,2275,0
|
|
20230724,094900,11513885,2275,2275,2275,2275,0
|
|
20230724,094800,11513885,2275,2275,2275,2275,0
|
|
20230724,094700,11513885,2275,2275,2275,2275,3
|
|
20230724,094600,11507060,2280,2270,2280,2270,8
|
|
20230724,094500,11488870,2265,2265,2265,2265,1384
|
|
20230724,094400,8354110,2270,2270,2270,2270,0
|
|
20230724,094300,8354110,2270,2270,2270,2270,0
|
|
20230724,094200,8354110,2270,2270,2270,2270,0
|
|
20230724,094100,8354110,2270,2270,2270,2270,0
|
|
20230724,094000,8354110,2270,2270,2270,2270,0
|
|
20230724,093900,8354110,2270,2270,2270,2270,45
|
|
20230724,093800,8251960,2280,2280,2280,2280,0
|
|
20230724,093700,8251960,2280,2280,2280,2280,0
|
|
20230724,093600,8251960,2280,2280,2280,2280,0
|
|
20230724,093500,8251960,2280,2280,2280,2280,0
|
|
20230724,093400,8251960,2280,2280,2280,2280,0
|
|
20230724,093300,8251960,2280,2280,2280,2280,0
|
|
20230724,093200,8251960,2280,2280,2280,2280,0
|
|
20230724,093100,8251960,2280,2280,2280,2280,0
|
|
20230724,093000,8251960,2280,2280,2280,2280,0
|
|
20230724,092900,8251960,2280,2270,2280,2270,3419
|
|
20230724,092800,456760,2280,2280,2280,2280,0
|
|
20230724,092700,456760,2280,2270,2280,2270,190
|
|
20230724,092600,24870,2270,2270,2270,2270,0
|
|
20230724,092500,24870,2270,2270,2270,2270,0
|
|
20230724,092400,24870,2270,2270,2270,2270,0
|
|
20230724,092300,24870,2270,2270,2270,2270,0
|
|
20230724,092200,24870,2270,2270,2270,2270,0
|
|
20230724,092100,24870,2270,2270,2270,2270,0
|
|
20230724,092000,24870,2270,2270,2270,2270,0
|
|
20230724,091900,24870,2270,2270,2270,2270,0
|
|
20230724,091800,24870,2270,2270,2270,2270,0
|
|
20230724,091700,24870,2270,2270,2270,2270,0
|
|
20230724,091600,24870,2270,2270,2270,2270,0
|
|
20230724,091500,24870,2270,2270,2270,2270,0
|
|
20230724,091400,24870,2270,2270,2270,2270,0
|
|
20230724,091300,24870,2270,2270,2270,2270,0
|
|
20230724,091200,24870,2270,2270,2270,2270,0
|
|
20230724,091100,24870,2270,2270,2270,2270,0
|
|
20230724,091000,24870,2270,2270,2270,2270,0
|
|
20230724,090900,24870,2270,2270,2270,2270,0
|
|
20230724,090800,24870,2270,2270,2270,2270,0
|
|
20230724,090700,24870,2270,2270,2270,2270,0
|
|
20230724,090600,24870,2270,2270,2270,2270,0
|
|
20230724,090500,24870,2270,2270,2270,2270,0
|
|
20230724,090400,24870,2270,2270,2270,2270,0
|
|
20230724,090300,24870,2270,2270,2270,2270,0
|
|
20230724,090200,24870,2270,2270,2270,2270,0
|
|
20230724,090100,24870,2270,2270,2270,2270,1
|
|
20230724,090000,22600,2260,2260,2260,2260,10
|