717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205400,63274475,2225,2225,2225,2225,11
|
|
20230725,205300,63274475,2225,2225,2225,2225,0
|
|
20230725,205200,63274475,2225,2225,2225,2225,0
|
|
20230725,205100,63274475,2225,2225,2225,2225,0
|
|
20230725,205000,63274475,2225,2225,2225,2225,0
|
|
20230725,204900,63274475,2225,2225,2225,2225,0
|
|
20230725,204800,63274475,2225,2225,2225,2225,0
|
|
20230725,204700,63274475,2225,2225,2225,2225,0
|
|
20230725,204600,63274475,2225,2225,2225,2225,0
|
|
20230725,204500,63274475,2225,2225,2225,2225,0
|
|
20230725,204400,63274475,2225,2225,2225,2225,0
|
|
20230725,204300,63274475,2225,2225,2225,2225,0
|
|
20230725,204200,63274475,2225,2225,2225,2225,0
|
|
20230725,204100,63274475,2225,2225,2225,2225,0
|
|
20230725,204000,63274475,2225,2225,2225,2225,0
|
|
20230725,203900,63274475,2225,2225,2225,2225,0
|
|
20230725,203800,63274475,2225,2225,2225,2225,0
|
|
20230725,203700,63274475,2225,2225,2225,2225,0
|
|
20230725,203600,63274475,2225,2225,2225,2225,0
|
|
20230725,203500,63274475,2225,2225,2225,2225,0
|
|
20230725,203400,63274475,2225,2225,2225,2225,0
|
|
20230725,203300,63274475,2225,2225,2225,2225,0
|
|
20230725,203200,63274475,2225,2225,2225,2225,0
|
|
20230725,203100,63274475,2225,2225,2225,2225,0
|
|
20230725,203000,63274475,2225,2225,2225,2225,0
|
|
20230725,202900,63274475,2225,2225,2225,2225,0
|
|
20230725,202800,63274475,2225,2225,2225,2225,0
|
|
20230725,202700,63274475,2225,2225,2225,2225,0
|
|
20230725,202600,63274475,2225,2225,2225,2225,0
|
|
20230725,202500,63274475,2225,2225,2225,2225,0
|
|
20230725,202400,63274475,2225,2225,2225,2225,11
|
|
20230725,202300,63274475,2225,2225,2225,2225,0
|
|
20230725,202200,63274475,2225,2225,2225,2225,0
|
|
20230725,202100,63274475,2225,2225,2225,2225,0
|
|
20230725,202000,63274475,2225,2225,2225,2225,0
|
|
20230725,201900,63274475,2225,2225,2225,2225,0
|
|
20230725,201800,63274475,2225,2225,2225,2225,0
|
|
20230725,201700,63274475,2225,2225,2225,2225,0
|
|
20230725,201600,63274475,2225,2225,2225,2225,0
|
|
20230725,201500,63274475,2225,2225,2225,2225,0
|
|
20230725,201400,63274475,2225,2225,2225,2225,0
|
|
20230725,201300,63274475,2225,2225,2225,2225,0
|
|
20230725,201200,63274475,2225,2225,2225,2225,0
|
|
20230725,201100,63274475,2225,2225,2225,2225,0
|
|
20230725,201000,63274475,2225,2225,2225,2225,0
|
|
20230725,200900,63274475,2225,2225,2225,2225,0
|
|
20230725,200800,63274475,2225,2225,2225,2225,0
|
|
20230725,200700,63274475,2225,2225,2225,2225,0
|
|
20230725,200600,63274475,2225,2225,2225,2225,0
|
|
20230725,200500,63274475,2225,2225,2225,2225,0
|
|
20230725,200400,63274475,2225,2225,2225,2225,0
|
|
20230725,200300,63274475,2225,2225,2225,2225,0
|
|
20230725,200200,63274475,2225,2225,2225,2225,0
|
|
20230725,200100,63274475,2225,2225,2225,2225,0
|
|
20230725,200000,63274475,2225,2225,2225,2225,0
|
|
20230725,195900,63274475,2225,2225,2225,2225,0
|
|
20230725,195800,63274475,2225,2225,2225,2225,0
|
|
20230725,195700,63274475,2225,2225,2225,2225,0
|
|
20230725,195600,63274475,2225,2225,2225,2225,0
|
|
20230725,195500,63274475,2225,2225,2225,2225,0
|
|
20230725,195400,63274475,2225,2225,2225,2225,11
|
|
20230725,195300,63274475,2225,2225,2225,2225,0
|
|
20230725,195200,63274475,2225,2225,2225,2225,0
|
|
20230725,195100,63274475,2225,2225,2225,2225,0
|
|
20230725,195000,63274475,2225,2225,2225,2225,0
|
|
20230725,194900,63274475,2225,2225,2225,2225,0
|
|
20230725,194800,63274475,2225,2225,2225,2225,0
|
|
20230725,194700,63274475,2225,2225,2225,2225,0
|
|
20230725,194600,63274475,2225,2225,2225,2225,0
|
|
20230725,194500,63274475,2225,2225,2225,2225,0
|
|
20230725,194400,63274475,2225,2225,2225,2225,0
|
|
20230725,194300,63274475,2225,2225,2225,2225,0
|
|
20230725,194200,63274475,2225,2225,2225,2225,0
|
|
20230725,194100,63274475,2225,2225,2225,2225,0
|
|
20230725,194000,63274475,2225,2225,2225,2225,0
|
|
20230725,193900,63274475,2225,2225,2225,2225,0
|
|
20230725,193800,63274475,2225,2225,2225,2225,0
|
|
20230725,193700,63274475,2225,2225,2225,2225,0
|
|
20230725,193600,63274475,2225,2225,2225,2225,0
|
|
20230725,193500,63274475,2225,2225,2225,2225,0
|
|
20230725,193400,63274475,2225,2225,2225,2225,0
|
|
20230725,193300,63274475,2225,2225,2225,2225,0
|
|
20230725,193200,63274475,2225,2225,2225,2225,0
|
|
20230725,193100,63274475,2225,2225,2225,2225,0
|
|
20230725,193000,63274475,2225,2225,2225,2225,0
|
|
20230725,192900,63274475,2225,2225,2225,2225,0
|
|
20230725,192800,63274475,2225,2225,2225,2225,0
|
|
20230725,192700,63274475,2225,2225,2225,2225,0
|
|
20230725,192600,63274475,2225,2225,2225,2225,0
|
|
20230725,192500,63274475,2225,2225,2225,2225,0
|
|
20230725,192400,63274475,2225,2225,2225,2225,11
|
|
20230725,192300,63274475,2225,2225,2225,2225,0
|
|
20230725,192200,63274475,2225,2225,2225,2225,0
|
|
20230725,192100,63274475,2225,2225,2225,2225,0
|
|
20230725,192000,63274475,2225,2225,2225,2225,0
|
|
20230725,191900,63274475,2225,2225,2225,2225,0
|
|
20230725,191800,63274475,2225,2225,2225,2225,0
|
|
20230725,191700,63274475,2225,2225,2225,2225,0
|
|
20230725,191600,63274475,2225,2225,2225,2225,0
|
|
20230725,191500,63274475,2225,2225,2225,2225,0
|
|
20230725,191400,63274475,2225,2225,2225,2225,0
|
|
20230725,191300,63274475,2225,2225,2225,2225,0
|
|
20230725,191200,63274475,2225,2225,2225,2225,0
|
|
20230725,191100,63274475,2225,2225,2225,2225,0
|
|
20230725,191000,63274475,2225,2225,2225,2225,0
|
|
20230725,190900,63274475,2225,2225,2225,2225,0
|
|
20230725,190800,63274475,2225,2225,2225,2225,0
|
|
20230725,190700,63274475,2225,2225,2225,2225,0
|
|
20230725,190600,63274475,2225,2225,2225,2225,0
|
|
20230725,190500,63274475,2225,2225,2225,2225,0
|
|
20230725,190400,63274475,2225,2225,2225,2225,0
|
|
20230725,190300,63274475,2225,2225,2225,2225,0
|
|
20230725,190200,63274475,2225,2225,2225,2225,0
|
|
20230725,190100,63274475,2225,2225,2225,2225,0
|
|
20230725,190000,63274475,2225,2225,2225,2225,0
|
|
20230725,185900,63274475,2225,2225,2225,2225,0
|
|
20230725,185800,63274475,2225,2225,2225,2225,0
|
|
20230725,185700,63274475,2225,2225,2225,2225,0
|
|
20230725,185600,63274475,2225,2225,2225,2225,0
|
|
20230725,185500,63274475,2225,2225,2225,2225,0
|
|
20230725,185400,63274475,2225,2225,2225,2225,11
|
|
20230725,185300,63274475,2225,2225,2225,2225,0
|
|
20230725,185200,63274475,2225,2225,2225,2225,0
|
|
20230725,185100,63274475,2225,2225,2225,2225,0
|
|
20230725,185000,63274475,2225,2225,2225,2225,0
|
|
20230725,184900,63274475,2225,2225,2225,2225,0
|
|
20230725,184800,63274475,2225,2225,2225,2225,0
|
|
20230725,184700,63274475,2225,2225,2225,2225,0
|
|
20230725,184600,63274475,2225,2225,2225,2225,0
|
|
20230725,184500,63274475,2225,2225,2225,2225,0
|
|
20230725,184400,63274475,2225,2225,2225,2225,0
|
|
20230725,184300,63274475,2225,2225,2225,2225,0
|
|
20230725,184200,63274475,2225,2225,2225,2225,0
|
|
20230725,184100,63274475,2225,2225,2225,2225,0
|
|
20230725,184000,63274475,2225,2225,2225,2225,0
|
|
20230725,183900,63274475,2225,2225,2225,2225,0
|
|
20230725,183800,63274475,2225,2225,2225,2225,0
|
|
20230725,183700,63274475,2225,2225,2225,2225,0
|
|
20230725,183600,63274475,2225,2225,2225,2225,0
|
|
20230725,183500,63274475,2225,2225,2225,2225,0
|
|
20230725,183400,63274475,2225,2225,2225,2225,0
|
|
20230725,183300,63274475,2225,2225,2225,2225,0
|
|
20230725,183200,63274475,2225,2225,2225,2225,0
|
|
20230725,183100,63274475,2225,2225,2225,2225,0
|
|
20230725,183000,63274475,2225,2225,2225,2225,0
|
|
20230725,182900,63274475,2225,2225,2225,2225,0
|
|
20230725,182800,63274475,2225,2225,2225,2225,0
|
|
20230725,182700,63274475,2225,2225,2225,2225,0
|
|
20230725,182600,63274475,2225,2225,2225,2225,0
|
|
20230725,182500,63274475,2225,2225,2225,2225,0
|
|
20230725,182400,63274475,2225,2225,2225,2225,11
|
|
20230725,182300,63274475,2225,2225,2225,2225,0
|
|
20230725,182200,63274475,2225,2225,2225,2225,0
|
|
20230725,182100,63274475,2225,2225,2225,2225,0
|
|
20230725,182000,63274475,2225,2225,2225,2225,0
|
|
20230725,181900,63274475,2225,2225,2225,2225,0
|
|
20230725,181800,63274475,2225,2225,2225,2225,0
|
|
20230725,181700,63274475,2225,2225,2225,2225,0
|
|
20230725,181600,63274475,2225,2225,2225,2225,0
|
|
20230725,181500,63274475,2225,2225,2225,2225,0
|
|
20230725,181400,63274475,2225,2225,2225,2225,0
|
|
20230725,181300,63274475,2225,2225,2225,2225,0
|
|
20230725,181200,63274475,2225,2225,2225,2225,0
|
|
20230725,181100,63274475,2225,2225,2225,2225,0
|
|
20230725,181000,63274475,2225,2225,2225,2225,0
|
|
20230725,180900,63274475,2225,2225,2225,2225,0
|
|
20230725,180800,63274475,2225,2225,2225,2225,0
|
|
20230725,180700,63274475,2225,2225,2225,2225,0
|
|
20230725,180600,63274475,2225,2225,2225,2225,0
|
|
20230725,180500,63274475,2225,2225,2225,2225,0
|
|
20230725,180400,63274475,2225,2225,2225,2225,0
|
|
20230725,180300,63274475,2225,2225,2225,2225,0
|
|
20230725,180200,63274475,2225,2225,2225,2225,0
|
|
20230725,180100,63274475,2225,2225,2225,2225,0
|
|
20230725,180000,63274475,2225,2225,2225,2225,0
|
|
20230725,175900,63274475,2225,2225,2225,2225,0
|
|
20230725,175800,63274475,2225,2225,2225,2225,0
|
|
20230725,175700,63274475,2225,2225,2225,2225,0
|
|
20230725,175600,63274475,2225,2225,2225,2225,0
|
|
20230725,175500,63274475,2225,2225,2225,2225,0
|
|
20230725,175400,63274475,2225,2225,2225,2225,11
|
|
20230725,175300,63274475,2225,2225,2225,2225,0
|
|
20230725,175200,63274475,2225,2225,2225,2225,0
|
|
20230725,175100,63274475,2225,2225,2225,2225,0
|
|
20230725,175000,63274475,2225,2225,2225,2225,0
|
|
20230725,174900,63274475,2225,2225,2225,2225,0
|
|
20230725,174800,63274475,2225,2225,2225,2225,0
|
|
20230725,174700,63274475,2225,2225,2225,2225,0
|
|
20230725,174600,63274475,2225,2225,2225,2225,0
|
|
20230725,174500,63274475,2225,2225,2225,2225,0
|
|
20230725,174400,63274475,2225,2225,2225,2225,0
|
|
20230725,174300,63274475,2225,2225,2225,2225,0
|
|
20230725,174200,63274475,2225,2225,2225,2225,0
|
|
20230725,174100,63274475,2225,2225,2225,2225,0
|
|
20230725,174000,63274475,2225,2225,2225,2225,0
|
|
20230725,173900,63274475,2225,2225,2225,2225,0
|
|
20230725,173800,63274475,2225,2225,2225,2225,0
|
|
20230725,173700,63274475,2225,2225,2225,2225,0
|
|
20230725,173600,63274475,2225,2225,2225,2225,0
|
|
20230725,173500,63274475,2225,2225,2225,2225,0
|
|
20230725,173400,63274475,2225,2225,2225,2225,0
|
|
20230725,173300,63274475,2225,2225,2225,2225,0
|
|
20230725,173200,63274475,2225,2225,2225,2225,0
|
|
20230725,173100,63274475,2225,2225,2225,2225,0
|
|
20230725,173000,63274475,2225,2225,2225,2225,0
|
|
20230725,172900,63274475,2225,2225,2225,2225,0
|
|
20230725,172800,63274475,2225,2225,2225,2225,0
|
|
20230725,172700,63274475,2225,2225,2225,2225,0
|
|
20230725,172600,63274475,2225,2225,2225,2225,0
|
|
20230725,172500,63274475,2225,2225,2225,2225,0
|
|
20230725,172400,63274475,2225,2225,2225,2225,11
|
|
20230725,172300,63274475,2225,2225,2225,2225,0
|
|
20230725,172200,63274475,2225,2225,2225,2225,0
|
|
20230725,172100,63274475,2225,2225,2225,2225,0
|
|
20230725,172000,63274475,2225,2225,2225,2225,0
|
|
20230725,171900,63274475,2225,2225,2225,2225,0
|
|
20230725,171800,63274475,2225,2225,2225,2225,0
|
|
20230725,171700,63274475,2225,2225,2225,2225,0
|
|
20230725,171600,63274475,2225,2225,2225,2225,0
|
|
20230725,171500,63274475,2225,2225,2225,2225,0
|
|
20230725,171400,63274475,2225,2225,2225,2225,0
|
|
20230725,171300,63274475,2225,2225,2225,2225,0
|
|
20230725,171200,63274475,2225,2225,2225,2225,0
|
|
20230725,171100,63274475,2225,2225,2225,2225,0
|
|
20230725,171000,63274475,2225,2225,2225,2225,0
|
|
20230725,170900,63274475,2225,2225,2225,2225,0
|
|
20230725,170800,63274475,2225,2225,2225,2225,0
|
|
20230725,170700,63274475,2225,2225,2225,2225,0
|
|
20230725,170600,63274475,2225,2225,2225,2225,0
|
|
20230725,170500,63274475,2225,2225,2225,2225,0
|
|
20230725,170400,63274475,2225,2225,2225,2225,0
|
|
20230725,170300,63274475,2225,2225,2225,2225,0
|
|
20230725,170200,63274475,2225,2225,2225,2225,0
|
|
20230725,170100,63274475,2225,2225,2225,2225,0
|
|
20230725,170000,63274475,2225,2225,2225,2225,0
|
|
20230725,165900,63274475,2225,2225,2225,2225,0
|
|
20230725,165800,63274475,2225,2225,2225,2225,0
|
|
20230725,165700,63274475,2225,2225,2225,2225,0
|
|
20230725,165600,63274475,2225,2225,2225,2225,0
|
|
20230725,165500,63274475,2225,2225,2225,2225,0
|
|
20230725,165400,63274475,2225,2225,2225,2225,11
|
|
20230725,165300,63274475,2225,2225,2225,2225,0
|
|
20230725,165200,63274475,2225,2225,2225,2225,0
|
|
20230725,165100,63274475,2225,2225,2225,2225,0
|
|
20230725,165000,63274475,2225,2225,2225,2225,0
|
|
20230725,164900,63274475,2225,2225,2225,2225,0
|
|
20230725,164800,63274475,2225,2225,2225,2225,0
|
|
20230725,164700,63274475,2225,2225,2225,2225,0
|
|
20230725,164600,63274475,2225,2225,2225,2225,0
|
|
20230725,164500,63274475,2225,2225,2225,2225,0
|
|
20230725,164400,63274475,2225,2225,2225,2225,0
|
|
20230725,164300,63274475,2225,2225,2225,2225,0
|
|
20230725,164200,63274475,2225,2225,2225,2225,0
|
|
20230725,164100,63274475,2225,2225,2225,2225,0
|
|
20230725,164000,63274475,2225,2225,2225,2225,0
|
|
20230725,163900,63274475,2225,2225,2225,2225,0
|
|
20230725,163800,63274475,2225,2225,2225,2225,0
|
|
20230725,163700,63274475,2225,2225,2225,2225,0
|
|
20230725,163600,63274475,2225,2225,2225,2225,0
|
|
20230725,163500,63274475,2225,2225,2225,2225,0
|
|
20230725,163400,63274475,2225,2225,2225,2225,0
|
|
20230725,163300,63274475,2225,2225,2225,2225,0
|
|
20230725,163200,63274475,2225,2225,2225,2225,0
|
|
20230725,163100,63274475,2225,2225,2225,2225,0
|
|
20230725,163000,63274475,2225,2225,2225,2225,0
|
|
20230725,162900,63274475,2225,2225,2225,2225,0
|
|
20230725,162800,63274475,2225,2225,2225,2225,0
|
|
20230725,162700,63274475,2225,2225,2225,2225,0
|
|
20230725,162600,63274475,2225,2225,2225,2225,0
|
|
20230725,162500,63274475,2225,2225,2225,2225,0
|
|
20230725,162400,63274475,2225,2225,2225,2225,11
|
|
20230725,162300,63274475,2225,2225,2225,2225,0
|
|
20230725,162200,63274475,2225,2225,2225,2225,0
|
|
20230725,162100,63274475,2225,2225,2225,2225,0
|
|
20230725,162000,63274475,2225,2225,2225,2225,0
|
|
20230725,161900,63274475,2225,2225,2225,2225,0
|
|
20230725,161800,63274475,2225,2225,2225,2225,0
|
|
20230725,161700,63274475,2225,2225,2225,2225,0
|
|
20230725,161600,63274475,2225,2225,2225,2225,0
|
|
20230725,161500,63274475,2225,2225,2225,2225,0
|
|
20230725,161400,63274475,2225,2225,2225,2225,0
|
|
20230725,161300,63274475,2225,2225,2225,2225,0
|
|
20230725,161200,63274475,2225,2225,2225,2225,0
|
|
20230725,161100,63274475,2225,2225,2225,2225,0
|
|
20230725,161000,63274475,2225,2225,2225,2225,0
|
|
20230725,160900,63274475,2225,2225,2225,2225,0
|
|
20230725,160800,63274475,2225,2225,2225,2225,0
|
|
20230725,160700,63274475,2225,2225,2225,2225,0
|
|
20230725,160600,63274475,2225,2225,2225,2225,0
|
|
20230725,160500,63274475,2225,2225,2225,2225,0
|
|
20230725,160400,63274475,2225,2225,2225,2225,0
|
|
20230725,160300,63274475,2225,2225,2225,2225,0
|
|
20230725,160200,63274475,2225,2225,2225,2225,0
|
|
20230725,160100,63274475,2225,2225,2225,2225,0
|
|
20230725,160000,63274475,2225,2225,2225,2225,0
|
|
20230725,155900,63274475,2225,2225,2225,2225,0
|
|
20230725,155800,63274475,2225,2225,2225,2225,0
|
|
20230725,155700,63274475,2225,2225,2225,2225,0
|
|
20230725,155600,63274475,2225,2225,2225,2225,0
|
|
20230725,155500,63274475,2225,2225,2225,2225,0
|
|
20230725,155400,63274475,2225,2225,2225,2225,11
|
|
20230725,155300,63274475,2225,2225,2225,2225,0
|
|
20230725,155200,63274475,2225,2225,2225,2225,0
|
|
20230725,155100,63274475,2225,2225,2225,2225,0
|
|
20230725,155000,63274475,2225,2225,2225,2225,0
|
|
20230725,154900,63274475,2225,2225,2225,2225,0
|
|
20230725,154800,63274475,2225,2225,2225,2225,0
|
|
20230725,154700,63274475,2225,2225,2225,2225,0
|
|
20230725,154600,63274475,2225,2225,2225,2225,0
|
|
20230725,154500,63274475,2225,2225,2225,2225,0
|
|
20230725,154400,63274475,2225,2225,2225,2225,0
|
|
20230725,154300,63274475,2225,2225,2225,2225,0
|
|
20230725,154200,63274475,2225,2225,2225,2225,0
|
|
20230725,154100,63274475,2225,2225,2225,2225,0
|
|
20230725,154000,63274475,2225,2225,2225,2225,0
|
|
20230725,153900,63274475,2225,2225,2225,2225,0
|
|
20230725,153800,63274475,2225,2225,2225,2225,0
|
|
20230725,153700,63274475,2225,2225,2225,2225,0
|
|
20230725,153600,63274475,2225,2225,2225,2225,0
|
|
20230725,153500,63274475,2225,2225,2225,2225,0
|
|
20230725,153400,63274475,2225,2225,2225,2225,0
|
|
20230725,153300,63274475,2225,2225,2225,2225,0
|
|
20230725,153200,63274475,2225,2225,2225,2225,0
|
|
20230725,153100,63274475,2225,2225,2225,2225,0
|
|
20230725,153000,63274475,2225,2225,2225,2225,11
|
|
20230725,152900,63250000,2220,2220,2220,2220,0
|
|
20230725,152800,63250000,2220,2220,2220,2220,0
|
|
20230725,152700,63250000,2220,2220,2220,2220,0
|
|
20230725,152600,63250000,2220,2220,2220,2220,0
|
|
20230725,152500,63250000,2220,2220,2220,2220,0
|
|
20230725,152400,63250000,2220,2220,2220,2220,0
|
|
20230725,152300,63250000,2220,2220,2220,2220,0
|
|
20230725,152200,63250000,2220,2220,2220,2220,0
|
|
20230725,152100,63250000,2220,2220,2220,2220,0
|
|
20230725,152000,63250000,2220,2220,2220,2220,0
|
|
20230725,151900,63250000,2220,2220,2220,2220,0
|
|
20230725,151800,63250000,2220,2220,2220,2220,1
|
|
20230725,151700,63247780,2225,2225,2225,2225,109
|
|
20230725,151600,63005255,2225,2225,2225,2225,15
|
|
20230725,151500,62971880,2220,2225,2225,2220,40
|
|
20230725,151400,62882885,2225,2225,2225,2225,0
|
|
20230725,151300,62882885,2225,2225,2225,2220,154
|
|
20230725,151200,62540485,2220,2220,2220,2220,1
|
|
20230725,151100,62538265,2225,2225,2225,2225,0
|
|
20230725,151000,62538265,2225,2225,2225,2225,74
|
|
20230725,150900,62373615,2225,2220,2225,2220,38
|
|
20230725,150800,62289070,2225,2225,2225,2225,27
|
|
20230725,150700,62228995,2225,2225,2225,2225,34
|
|
20230725,150600,62153345,2225,2220,2225,2220,49
|
|
20230725,150500,62044340,2220,2220,2225,2220,42
|
|
20230725,150400,61950905,2225,2220,2225,2220,36
|
|
20230725,150300,61870815,2220,2220,2225,2220,31
|
|
20230725,150200,61801855,2220,2220,2225,2220,40
|
|
20230725,150100,61712875,2220,2220,2225,2220,36
|
|
20230725,150000,61632785,2225,2225,2225,2220,32
|
|
20230725,145900,61561605,2220,2220,2220,2220,4
|
|
20230725,145800,61552725,2220,2220,2220,2215,84
|
|
20230725,145700,61366250,2220,2220,2220,2220,0
|
|
20230725,145600,61366250,2220,2220,2220,2220,0
|
|
20230725,145500,61366250,2220,2215,2220,2215,107
|
|
20230725,145400,61128715,2220,2220,2220,2220,0
|
|
20230725,145300,61128715,2220,2220,2220,2220,26
|
|
20230725,145200,61070995,2220,2220,2220,2220,34
|
|
20230725,145100,60995515,2220,2220,2220,2220,90
|
|
20230725,145000,60795715,2215,2215,2215,2215,1
|
|
20230725,144900,60793500,2215,2220,2220,2215,35
|
|
20230725,144800,60715805,2220,2220,2220,2220,57
|
|
20230725,144700,60589265,2215,2215,2215,2215,0
|
|
20230725,144600,60589265,2215,2220,2220,2215,72
|
|
20230725,144500,60429430,2220,2220,2220,2220,0
|
|
20230725,144400,60429430,2220,2220,2220,2220,41
|
|
20230725,144300,60338410,2220,2215,2220,2215,30
|
|
20230725,144200,60271815,2220,2220,2220,2220,34
|
|
20230725,144100,60196335,2220,2215,2220,2215,44
|
|
20230725,144000,60098660,2220,2220,2220,2220,39
|
|
20230725,143900,60012080,2220,2220,2220,2220,35
|
|
20230725,143800,59934380,2220,2215,2220,2215,29
|
|
20230725,143700,59870025,2215,2220,2220,2215,57
|
|
20230725,143600,59743510,2220,2220,2220,2220,76
|
|
20230725,143500,59574790,2220,2220,2220,2220,0
|
|
20230725,143400,59574790,2220,2220,2220,2220,0
|
|
20230725,143300,59574790,2220,2220,2220,2215,89
|
|
20230725,143200,59377220,2215,2215,2215,2215,4
|
|
20230725,143100,59368360,2220,2220,2220,2220,0
|
|
20230725,143000,59368360,2220,2215,2220,2215,86
|
|
20230725,142900,59177445,2215,2220,2220,2215,30
|
|
20230725,142800,59110850,2220,2220,2220,2220,0
|
|
20230725,142700,59110850,2220,2220,2220,2220,34
|
|
20230725,142600,59035370,2220,2220,2220,2220,62
|
|
20230725,142500,58897730,2215,2215,2215,2215,1
|
|
20230725,142400,58895515,2215,2220,2220,2215,73
|
|
20230725,142300,58733480,2215,2215,2215,2215,1
|
|
20230725,142200,58731265,2220,2215,2220,2215,52
|
|
20230725,142100,58615840,2215,2220,2220,2215,82
|
|
20230725,142000,58433825,2220,2215,2220,2215,2
|
|
20230725,141900,58429390,2220,2220,2220,2220,54
|
|
20230725,141800,58309510,2220,2215,2220,2215,35
|
|
20230725,141700,58231815,2215,2215,2215,2215,5
|
|
20230725,141600,58220740,2220,2220,2220,2220,36
|
|
20230725,141500,58140820,2220,2220,2220,2215,82
|
|
20230725,141400,57958785,2215,2215,2215,2215,6
|
|
20230725,141300,57945495,2220,2220,2220,2220,1
|
|
20230725,141200,57943275,2220,2220,2220,2220,0
|
|
20230725,141100,57943275,2220,2215,2220,2215,107
|
|
20230725,141000,57705745,2215,2215,2215,2215,5
|
|
20230725,140900,57694670,2215,2215,2220,2215,35
|
|
20230725,140800,57617000,2215,2220,2220,2215,87
|
|
20230725,140700,57423880,2215,2215,2220,2215,45
|
|
20230725,140600,57324000,2215,2215,2215,2215,3
|
|
20230725,140500,57317355,2215,2220,2220,2215,37
|
|
20230725,140400,57235225,2220,2215,2220,2215,30
|
|
20230725,140300,57168645,2215,2215,2215,2215,1
|
|
20230725,140200,57166430,2220,2220,2220,2220,67
|
|
20230725,140100,57017690,2220,2220,2220,2220,0
|
|
20230725,140000,57017690,2220,2215,2220,2215,84
|
|
20230725,135900,56831375,2220,2220,2220,2220,33
|
|
20230725,135800,56758115,2210,2215,2220,2210,2036
|
|
20230725,135700,52258355,2215,2225,2225,2215,1112
|
|
20230725,135600,49791950,2225,2225,2225,2225,34
|
|
20230725,135500,49716300,2225,2225,2225,2225,0
|
|
20230725,135400,49716300,2225,2225,2225,2220,36
|
|
20230725,135300,49636225,2230,2230,2230,2230,78
|
|
20230725,135200,49462285,2230,2225,2230,2225,34
|
|
20230725,135100,49386630,2220,2220,2220,2220,1
|
|
20230725,135000,49384410,2225,2225,2225,2225,71
|
|
20230725,134900,49226435,2225,2220,2225,2220,29
|
|
20230725,134800,49161915,2225,2225,2225,2225,0
|
|
20230725,134700,49161915,2225,2225,2225,2225,67
|
|
20230725,134600,49012840,2225,2225,2225,2225,44
|
|
20230725,134500,48914940,2220,2225,2225,2220,34
|
|
20230725,134400,48839295,2225,2225,2225,2225,34
|
|
20230725,134300,48763645,2225,2225,2225,2225,0
|
|
20230725,134200,48763645,2225,2225,2225,2220,77
|
|
20230725,134100,48592325,2225,2225,2225,2225,0
|
|
20230725,134000,48592325,2225,2225,2225,2220,62
|
|
20230725,133900,48454380,2225,2225,2225,2225,40
|
|
20230725,133800,48365380,2225,2225,2225,2225,0
|
|
20230725,133700,48365380,2225,2220,2225,2220,76
|
|
20230725,133600,48196285,2225,2225,2225,2225,0
|
|
20230725,133500,48196285,2225,2225,2225,2225,66
|
|
20230725,133400,48049435,2225,2220,2225,2220,35
|
|
20230725,133300,47971565,2225,2225,2225,2225,0
|
|
20230725,133200,47971565,2225,2220,2225,2220,43
|
|
20230725,133100,47875895,2225,2225,2225,2225,80
|
|
20230725,133000,47697895,2225,2225,2225,2225,24
|
|
20230725,132900,47644495,2220,2220,2220,2220,1
|
|
20230725,132800,47642275,2225,2225,2225,2225,69
|
|
20230725,132700,47488750,2220,2220,2220,2220,2
|
|
20230725,132600,47484310,2220,2220,2220,2220,1
|
|
20230725,132500,47482090,2225,2225,2225,2225,62
|
|
20230725,132400,47344140,2225,2220,2225,2220,44
|
|
20230725,132300,47246250,2220,2225,2225,2220,47
|
|
20230725,132200,47141695,2220,2220,2220,2220,27
|
|
20230725,132100,47081755,2220,2220,2220,2220,38
|
|
20230725,132000,46997395,2220,2220,2220,2220,24
|
|
20230725,131900,46944115,2215,2220,2220,2215,35
|
|
20230725,131800,46866420,2220,2220,2220,2220,40
|
|
20230725,131700,46777620,2220,2220,2220,2220,39
|
|
20230725,131600,46691040,2215,2220,2220,2215,36
|
|
20230725,131500,46611125,2220,2220,2220,2220,26
|
|
20230725,131400,46553405,2220,2220,2220,2220,0
|
|
20230725,131300,46553405,2220,2220,2220,2220,117
|
|
20230725,131200,46293665,2215,2215,2215,2215,2
|
|
20230725,131100,46289235,2220,2220,2220,2220,0
|
|
20230725,131000,46289235,2220,2220,2220,2220,71
|
|
20230725,130900,46131615,2215,2215,2215,2215,1
|
|
20230725,130800,46129400,2220,2220,2220,2220,37
|
|
20230725,130700,46047260,2220,2220,2220,2220,0
|
|
20230725,130600,46047260,2220,2215,2220,2215,68
|
|
20230725,130500,45896305,2220,2220,2220,2220,30
|
|
20230725,130400,45829705,2220,2220,2220,2220,0
|
|
20230725,130300,45829705,2220,2220,2220,2220,72
|
|
20230725,130200,45669865,2220,2215,2220,2215,51
|
|
20230725,130100,45556650,2220,2220,2220,2220,28
|
|
20230725,130000,45494490,2220,2220,2220,2220,34
|
|
20230725,125900,45419010,2220,2215,2220,2215,31
|
|
20230725,125800,45350195,2220,2220,2220,2220,37
|
|
20230725,125700,45268055,2220,2220,2220,2220,35
|
|
20230725,125600,45190355,2220,2220,2220,2220,30
|
|
20230725,125500,45123755,2215,2220,2220,2215,51
|
|
20230725,125400,45010540,2220,2220,2220,2220,34
|
|
20230725,125300,44935060,2220,2220,2220,2220,36
|
|
20230725,125200,44855140,2215,2220,2220,2215,32
|
|
20230725,125100,44784110,2220,2220,2220,2220,65
|
|
20230725,125000,44639810,2215,2215,2215,2215,0
|
|
20230725,124900,44639810,2215,2215,2215,2215,0
|
|
20230725,124800,44639810,2215,2215,2215,2215,117
|
|
20230725,124700,44380655,2215,2215,2215,2215,0
|
|
20230725,124600,44380655,2215,2215,2215,2215,27
|
|
20230725,124500,44320850,2210,2215,2215,2210,35
|
|
20230725,124400,44243330,2215,2215,2215,2215,529
|
|
20230725,124300,43071595,2215,2215,2215,2215,37
|
|
20230725,124200,42989640,2210,2215,2215,2210,36
|
|
20230725,124100,42909905,2215,2215,2215,2215,74
|
|
20230725,124000,42745995,2215,2215,2215,2215,0
|
|
20230725,123900,42745995,2215,2215,2215,2215,75
|
|
20230725,123800,42579870,2210,2210,2210,2210,2
|
|
20230725,123700,42575450,2215,2215,2215,2215,80
|
|
20230725,123600,42398250,2220,2220,2220,2220,59
|
|
20230725,123500,42267270,2220,2215,2230,2215,117
|
|
20230725,123400,42007500,2220,2220,2220,2220,41
|
|
20230725,123300,41916480,2220,2220,2220,2220,51
|
|
20230725,123200,41803260,2220,2215,2220,2215,35
|
|
20230725,123100,41725565,2220,2220,2220,2220,25
|
|
20230725,123000,41670065,2220,2220,2220,2220,29
|
|
20230725,122900,41605685,2220,2220,2220,2220,68
|
|
20230725,122800,41454725,2215,2215,2215,2215,1
|
|
20230725,122700,41452510,2220,2220,2220,2220,0
|
|
20230725,122600,41452510,2220,2220,2220,2220,117
|
|
20230725,122500,41192770,2215,2215,2215,2215,2
|
|
20230725,122400,41188340,2220,2220,2220,2220,34
|
|
20230725,122300,41112860,2220,2220,2220,2220,365
|
|
20230725,122200,40302560,2220,2220,2220,2220,0
|
|
20230725,122100,40302560,2220,2215,2220,2215,34
|
|
20230725,122000,40227085,2220,2220,2220,2220,34
|
|
20230725,121900,40151605,2220,2220,2220,2220,34
|
|
20230725,121800,40076125,2210,2215,2215,2210,93
|
|
20230725,121700,39870230,2220,2220,2220,2220,66
|
|
20230725,121600,39723710,2220,2220,2220,2220,0
|
|
20230725,121500,39723710,2220,2215,2220,2215,30
|
|
20230725,121400,39657115,2220,2220,2220,2220,72
|
|
20230725,121300,39497275,2220,2220,2220,2220,0
|
|
20230725,121200,39497275,2220,2220,2220,2220,80
|
|
20230725,121100,39319675,2215,2220,2220,2215,35
|
|
20230725,121000,39241980,2220,2220,2220,2220,0
|
|
20230725,120900,39241980,2220,2220,2220,2220,34
|
|
20230725,120800,39166500,2220,2220,2220,2215,66
|
|
20230725,120700,39019990,2220,2220,2220,2220,33
|
|
20230725,120600,38946730,2220,2220,2220,2220,0
|
|
20230725,120500,38946730,2220,2220,2220,2220,0
|
|
20230725,120400,38946730,2220,2220,2220,2215,120
|
|
20230725,120300,38680335,2220,2220,2220,2220,0
|
|
20230725,120200,38680335,2220,2220,2220,2220,32
|
|
20230725,120100,38609295,2220,2215,2220,2215,35
|
|
20230725,120000,38531600,2215,2215,2215,2215,2
|
|
20230725,115900,38527170,2215,2215,2215,2215,42
|
|
20230725,115800,38434140,2215,2210,2215,2210,35
|
|
20230725,115700,38356620,2215,2220,2220,2215,75
|
|
20230725,115600,38190245,2220,2220,2220,2220,0
|
|
20230725,115500,38190245,2220,2220,2220,2215,155
|
|
20230725,115400,37846665,2215,2220,2220,2215,31
|
|
20230725,115300,37777850,2220,2220,2220,2220,0
|
|
20230725,115200,37777850,2220,2220,2220,2220,62
|
|
20230725,115100,37640210,2215,2215,2215,2215,2
|
|
20230725,115000,37635780,2220,2220,2220,2220,86
|
|
20230725,114900,37444860,2215,2215,2215,2215,0
|
|
20230725,114800,37444860,2215,2215,2215,2215,1017
|
|
20230725,114700,35192205,2215,2220,2220,2215,33
|
|
20230725,114600,35118950,2220,2220,2220,2220,62
|
|
20230725,114500,34981310,2220,2220,2220,2220,36
|
|
20230725,114400,34901390,2215,2215,2215,2215,1
|
|
20230725,114300,34899175,2220,2220,2220,2220,82
|
|
20230725,114200,34717135,2220,2220,2220,2220,32
|
|
20230725,114100,34646095,2215,2215,2215,2215,1
|
|
20230725,114000,34643880,2220,2220,2220,2220,70
|
|
20230725,113900,34488480,2220,2220,2220,2220,32
|
|
20230725,113800,34417440,2215,2215,2215,2215,0
|
|
20230725,113700,34417440,2215,2215,2215,2210,46
|
|
20230725,113600,34315555,2215,2215,2215,2215,0
|
|
20230725,113500,34315555,2215,2215,2215,2215,76
|
|
20230725,113400,34147215,2210,2210,2210,2210,1
|
|
20230725,113300,34145005,2215,2215,2215,2215,236
|
|
20230725,113200,33622265,2215,2215,2215,2215,39
|
|
20230725,113100,33535880,2210,2210,2210,2210,0
|
|
20230725,113000,33535880,2210,2215,2215,2210,73
|
|
20230725,112900,33374190,2215,2215,2215,2215,0
|
|
20230725,112800,33374190,2215,2215,2215,2215,69
|
|
20230725,112700,33221355,2215,2210,2215,2210,35
|
|
20230725,112600,33143835,2215,2215,2215,2215,0
|
|
20230725,112500,33143835,2215,2215,2215,2215,76
|
|
20230725,112400,32975495,2215,2210,2215,2210,35
|
|
20230725,112300,32897975,2215,2215,2215,2215,31
|
|
20230725,112200,32829310,2215,2215,2215,2215,0
|
|
20230725,112100,32829310,2215,2215,2215,2215,79
|
|
20230725,112000,32654325,2215,2210,2215,2210,42
|
|
20230725,111900,32561300,2215,2215,2215,2215,0
|
|
20230725,111800,32561300,2215,2215,2215,2215,59
|
|
20230725,111700,32430615,2215,2210,2215,2210,36
|
|
20230725,111600,32350885,2215,2215,2215,2215,0
|
|
20230725,111500,32350885,2215,2215,2215,2215,75
|
|
20230725,111400,32184760,2215,2215,2215,2215,45
|
|
20230725,111300,32085085,2210,2215,2215,2210,28
|
|
20230725,111200,32023070,2215,2215,2215,2215,534
|
|
20230725,111100,30840260,2215,2215,2215,2215,42
|
|
20230725,111000,30747230,2215,2210,2215,2210,39
|
|
20230725,110900,30660850,2215,2215,2215,2215,34
|
|
20230725,110800,30585540,2215,2215,2215,2215,25
|
|
20230725,110700,30530165,2215,2215,2215,2215,0
|
|
20230725,110600,30530165,2215,2210,2215,2210,113
|
|
20230725,110500,30279875,2210,2210,2210,2210,0
|
|
20230725,110400,30279875,2210,2210,2210,2210,0
|
|
20230725,110300,30279875,2210,2215,2215,2210,69
|
|
20230725,110200,30127045,2215,2215,2215,2215,2116
|
|
20230725,110100,25440105,2220,2225,2225,2220,1064
|
|
20230725,110000,23077850,2220,2220,2220,2220,2
|
|
20230725,105900,23073410,2225,2225,2225,2225,80
|
|
20230725,105800,22895410,2225,2225,2225,2225,32
|
|
20230725,105700,22824210,2220,2220,2220,2220,0
|
|
20230725,105600,22824210,2220,2225,2225,2220,105
|
|
20230725,105500,22590595,2225,2225,2225,2225,0
|
|
20230725,105400,22590595,2225,2225,2225,2225,0
|
|
20230725,105300,22590595,2225,2220,2225,2220,68
|
|
20230725,105200,22439300,2225,2225,2225,2225,41
|
|
20230725,105100,22348075,2225,2225,2225,2225,37
|
|
20230725,105000,22265750,2225,2215,2225,2215,51
|
|
20230725,104900,22152285,2220,2220,2220,2220,0
|
|
20230725,104800,22152285,2220,2220,2220,2220,1593
|
|
20230725,104700,18615825,2225,2225,2225,2225,34
|
|
20230725,104600,18540175,2220,2225,2225,2220,38
|
|
20230725,104500,18455630,2225,2230,2230,2225,563
|
|
20230725,104400,17202755,2230,2230,2230,2230,64
|
|
20230725,104300,17060035,2225,2225,2225,2225,1
|
|
20230725,104200,17057810,2225,2230,2230,2225,2029
|
|
20230725,104100,12540640,2240,2235,2240,2235,262
|
|
20230725,104000,11955045,2230,2230,2230,2230,1000
|
|
20230725,103900,9725045,2230,2235,2235,2230,16
|
|
20230725,103800,9689290,2235,2235,2235,2235,34
|
|
20230725,103700,9613300,2235,2235,2235,2235,47
|
|
20230725,103600,9508255,2235,2230,2235,2230,43
|
|
20230725,103500,9412155,2235,2235,2235,2235,34
|
|
20230725,103400,9336165,2230,2230,2230,2230,17
|
|
20230725,103300,9298255,2230,2230,2230,2230,0
|
|
20230725,103200,9298255,2230,2225,2230,2225,534
|
|
20230725,103100,8109770,2225,2225,2225,2225,40
|
|
20230725,103000,8020770,2225,2225,2225,2225,43
|
|
20230725,102900,7925095,2220,2225,2225,2220,28
|
|
20230725,102800,7862800,2225,2225,2225,2225,34
|
|
20230725,102700,7787150,2225,2225,2225,2225,37
|
|
20230725,102600,7704825,2225,2220,2225,2220,40
|
|
20230725,102500,7615835,2225,2225,2225,2225,35
|
|
20230725,102400,7537960,2225,2225,2225,2225,29
|
|
20230725,102300,7473435,2225,2225,2225,2225,49
|
|
20230725,102200,7364410,2220,2225,2225,2220,70
|
|
20230725,102100,7208670,2225,2225,2225,2225,0
|
|
20230725,102000,7208670,2225,2225,2225,2225,0
|
|
20230725,101900,7208670,2225,2225,2225,2225,97
|
|
20230725,101800,6992845,2225,2220,2225,2220,7
|
|
20230725,101700,6977300,2220,2225,2225,2220,53
|
|
20230725,101600,6859385,2225,2225,2230,2225,87
|
|
20230725,101500,6665400,2230,2230,2230,2230,1
|
|
20230725,101400,6663170,2235,2235,2235,2235,30
|
|
20230725,101300,6596120,2235,2235,2235,2235,34
|
|
20230725,101200,6520130,2235,2230,2235,2230,74
|
|
20230725,101100,6354750,2230,2230,2230,2230,6
|
|
20230725,101000,6341370,2230,2230,2230,2230,125
|
|
20230725,100900,6062620,2230,2225,2230,2225,28
|
|
20230725,100800,6000190,2230,2230,2230,2230,51
|
|
20230725,100700,5886460,2230,2230,2230,2230,77
|
|
20230725,100600,5714750,2230,2230,2230,2230,20
|
|
20230725,100500,5670150,2225,2230,2230,2225,30
|
|
20230725,100400,5603255,2230,2230,2230,2230,58
|
|
20230725,100300,5473915,2230,2230,2230,2230,0
|
|
20230725,100200,5473915,2230,2225,2230,2225,39
|
|
20230725,100100,5386950,2230,2230,2230,2230,81
|
|
20230725,100000,5206320,2230,2230,2230,2230,29
|
|
20230725,095900,5141650,2225,2225,2225,2225,1
|
|
20230725,095800,5139425,2230,2230,2230,2230,33
|
|
20230725,095700,5065835,2230,2230,2230,2230,71
|
|
20230725,095600,4907505,2225,2225,2225,2225,0
|
|
20230725,095500,4907505,2225,2230,2230,2225,34
|
|
20230725,095400,4831690,2230,2230,2230,2230,86
|
|
20230725,095300,4639910,2230,2230,2230,2230,0
|
|
20230725,095200,4639910,2230,2225,2230,2225,41
|
|
20230725,095100,4548485,2230,2230,2230,2230,35
|
|
20230725,095000,4470435,2230,2225,2230,2225,52
|
|
20230725,094900,4354595,2225,2225,2225,2225,26
|
|
20230725,094800,4296745,2225,2230,2230,2225,36
|
|
20230725,094700,4216475,2230,2230,2230,2230,95
|
|
20230725,094600,4004625,2230,2230,2230,2230,0
|
|
20230725,094500,4004625,2230,2230,2230,2225,59
|
|
20230725,094400,3873060,2230,2230,2230,2230,0
|
|
20230725,094300,3873060,2230,2230,2230,2230,28
|
|
20230725,094200,3810620,2225,2225,2225,2225,7
|
|
20230725,094100,3795045,2225,2225,2225,2225,1
|
|
20230725,094000,3792820,2230,2230,2230,2230,31
|
|
20230725,093900,3723690,2230,2230,2230,2230,74
|
|
20230725,093800,3558670,2230,2230,2230,2230,40
|
|
20230725,093700,3469470,2225,2225,2225,2225,5
|
|
20230725,093600,3458345,2225,2230,2230,2225,78
|
|
20230725,093500,3284425,2230,2230,2230,2230,57
|
|
20230725,093400,3157315,2235,2235,2235,2235,0
|
|
20230725,093300,3157315,2235,2235,2235,2235,76
|
|
20230725,093200,2987455,2235,2235,2235,2235,45
|
|
20230725,093100,2886880,2235,2235,2235,2235,0
|
|
20230725,093000,2886880,2235,2235,2235,2235,60
|
|
20230725,092900,2752780,2230,2230,2230,2230,6
|
|
20230725,092800,2739400,2230,2230,2230,2230,43
|
|
20230725,092700,2643510,2230,2230,2230,2230,34
|
|
20230725,092600,2567690,2235,2235,2235,2235,34
|
|
20230725,092500,2491700,2235,2235,2235,2235,71
|
|
20230725,092400,2333015,2235,2235,2235,2235,0
|
|
20230725,092300,2333015,2235,2235,2235,2235,68
|
|
20230725,092200,2181035,2235,2235,2235,2235,0
|
|
20230725,092100,2181035,2235,2235,2235,2235,33
|
|
20230725,092000,2107280,2235,2235,2235,2235,32
|
|
20230725,091900,2035760,2230,2230,2230,2230,3
|
|
20230725,091800,2029070,2225,2225,2225,2225,460
|
|
20230725,091700,1005570,2225,2225,2225,2225,68
|
|
20230725,091600,854270,2235,2235,2235,2235,0
|
|
20230725,091500,854270,2235,2235,2235,2235,0
|
|
20230725,091400,854270,2235,2235,2235,2235,0
|
|
20230725,091300,854270,2235,2235,2235,2235,33
|
|
20230725,091200,780515,2235,2235,2235,2235,0
|
|
20230725,091100,780515,2235,2235,2235,2235,0
|
|
20230725,091000,780515,2235,2235,2235,2235,0
|
|
20230725,090900,780515,2235,2235,2235,2235,0
|
|
20230725,090800,780515,2235,2235,2235,2235,0
|
|
20230725,090700,780515,2235,2235,2235,2235,0
|
|
20230725,090600,780515,2235,2235,2235,2235,0
|
|
20230725,090500,780515,2235,2235,2235,2235,0
|
|
20230725,090400,780515,2235,2235,2235,2235,0
|
|
20230725,090300,780515,2235,2235,2235,2235,0
|
|
20230725,090200,780515,2235,2235,2235,2235,0
|
|
20230725,090100,780515,2235,2235,2235,2235,1
|
|
20230725,090000,778280,2220,2225,2225,2220,350
|