712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,204900,34004160,2210,2210,2210,2210,110
|
|
20230726,204800,34004160,2210,2210,2210,2210,0
|
|
20230726,204700,34004160,2210,2210,2210,2210,0
|
|
20230726,204600,34004160,2210,2210,2210,2210,0
|
|
20230726,204500,34004160,2210,2210,2210,2210,0
|
|
20230726,204400,34004160,2210,2210,2210,2210,0
|
|
20230726,204300,34004160,2210,2210,2210,2210,0
|
|
20230726,204200,34004160,2210,2210,2210,2210,0
|
|
20230726,204100,34004160,2210,2210,2210,2210,0
|
|
20230726,204000,34004160,2210,2210,2210,2210,0
|
|
20230726,203900,34004160,2210,2210,2210,2210,0
|
|
20230726,203800,34004160,2210,2210,2210,2210,0
|
|
20230726,203700,34004160,2210,2210,2210,2210,0
|
|
20230726,203600,34004160,2210,2210,2210,2210,0
|
|
20230726,203500,34004160,2210,2210,2210,2210,0
|
|
20230726,203400,34004160,2210,2210,2210,2210,0
|
|
20230726,203300,34004160,2210,2210,2210,2210,0
|
|
20230726,203200,34004160,2210,2210,2210,2210,0
|
|
20230726,203100,34004160,2210,2210,2210,2210,0
|
|
20230726,203000,34004160,2210,2210,2210,2210,0
|
|
20230726,202900,34004160,2210,2210,2210,2210,0
|
|
20230726,202800,34004160,2210,2210,2210,2210,0
|
|
20230726,202700,34004160,2210,2210,2210,2210,0
|
|
20230726,202600,34004160,2210,2210,2210,2210,0
|
|
20230726,202500,34004160,2210,2210,2210,2210,0
|
|
20230726,202400,34004160,2210,2210,2210,2210,0
|
|
20230726,202300,34004160,2210,2210,2210,2210,0
|
|
20230726,202200,34004160,2210,2210,2210,2210,0
|
|
20230726,202100,34004160,2210,2210,2210,2210,0
|
|
20230726,202000,34004160,2210,2210,2210,2210,0
|
|
20230726,201900,34004160,2210,2210,2210,2210,110
|
|
20230726,201800,34004160,2210,2210,2210,2210,0
|
|
20230726,201700,34004160,2210,2210,2210,2210,0
|
|
20230726,201600,34004160,2210,2210,2210,2210,0
|
|
20230726,201500,34004160,2210,2210,2210,2210,0
|
|
20230726,201400,34004160,2210,2210,2210,2210,0
|
|
20230726,201300,34004160,2210,2210,2210,2210,0
|
|
20230726,201200,34004160,2210,2210,2210,2210,0
|
|
20230726,201100,34004160,2210,2210,2210,2210,0
|
|
20230726,201000,34004160,2210,2210,2210,2210,0
|
|
20230726,200900,34004160,2210,2210,2210,2210,0
|
|
20230726,200800,34004160,2210,2210,2210,2210,0
|
|
20230726,200700,34004160,2210,2210,2210,2210,0
|
|
20230726,200600,34004160,2210,2210,2210,2210,0
|
|
20230726,200500,34004160,2210,2210,2210,2210,0
|
|
20230726,200400,34004160,2210,2210,2210,2210,0
|
|
20230726,200300,34004160,2210,2210,2210,2210,0
|
|
20230726,200200,34004160,2210,2210,2210,2210,0
|
|
20230726,200100,34004160,2210,2210,2210,2210,0
|
|
20230726,200000,34004160,2210,2210,2210,2210,0
|
|
20230726,195900,34004160,2210,2210,2210,2210,0
|
|
20230726,195800,34004160,2210,2210,2210,2210,0
|
|
20230726,195700,34004160,2210,2210,2210,2210,0
|
|
20230726,195600,34004160,2210,2210,2210,2210,0
|
|
20230726,195500,34004160,2210,2210,2210,2210,0
|
|
20230726,195400,34004160,2210,2210,2210,2210,0
|
|
20230726,195300,34004160,2210,2210,2210,2210,0
|
|
20230726,195200,34004160,2210,2210,2210,2210,0
|
|
20230726,195100,34004160,2210,2210,2210,2210,0
|
|
20230726,195000,34004160,2210,2210,2210,2210,0
|
|
20230726,194900,34004160,2210,2210,2210,2210,110
|
|
20230726,194800,34004160,2210,2210,2210,2210,0
|
|
20230726,194700,34004160,2210,2210,2210,2210,0
|
|
20230726,194600,34004160,2210,2210,2210,2210,0
|
|
20230726,194500,34004160,2210,2210,2210,2210,0
|
|
20230726,194400,34004160,2210,2210,2210,2210,0
|
|
20230726,194300,34004160,2210,2210,2210,2210,0
|
|
20230726,194200,34004160,2210,2210,2210,2210,0
|
|
20230726,194100,34004160,2210,2210,2210,2210,0
|
|
20230726,194000,34004160,2210,2210,2210,2210,0
|
|
20230726,193900,34004160,2210,2210,2210,2210,0
|
|
20230726,193800,34004160,2210,2210,2210,2210,0
|
|
20230726,193700,34004160,2210,2210,2210,2210,0
|
|
20230726,193600,34004160,2210,2210,2210,2210,0
|
|
20230726,193500,34004160,2210,2210,2210,2210,0
|
|
20230726,193400,34004160,2210,2210,2210,2210,0
|
|
20230726,193300,34004160,2210,2210,2210,2210,0
|
|
20230726,193200,34004160,2210,2210,2210,2210,0
|
|
20230726,193100,34004160,2210,2210,2210,2210,0
|
|
20230726,193000,34004160,2210,2210,2210,2210,0
|
|
20230726,192900,34004160,2210,2210,2210,2210,0
|
|
20230726,192800,34004160,2210,2210,2210,2210,0
|
|
20230726,192700,34004160,2210,2210,2210,2210,0
|
|
20230726,192600,34004160,2210,2210,2210,2210,0
|
|
20230726,192500,34004160,2210,2210,2210,2210,0
|
|
20230726,192400,34004160,2210,2210,2210,2210,0
|
|
20230726,192300,34004160,2210,2210,2210,2210,0
|
|
20230726,192200,34004160,2210,2210,2210,2210,0
|
|
20230726,192100,34004160,2210,2210,2210,2210,0
|
|
20230726,192000,34004160,2210,2210,2210,2210,0
|
|
20230726,191900,34004160,2210,2210,2210,2210,110
|
|
20230726,191800,34004160,2210,2210,2210,2210,0
|
|
20230726,191700,34004160,2210,2210,2210,2210,0
|
|
20230726,191600,34004160,2210,2210,2210,2210,0
|
|
20230726,191500,34004160,2210,2210,2210,2210,0
|
|
20230726,191400,34004160,2210,2210,2210,2210,0
|
|
20230726,191300,34004160,2210,2210,2210,2210,0
|
|
20230726,191200,34004160,2210,2210,2210,2210,0
|
|
20230726,191100,34004160,2210,2210,2210,2210,0
|
|
20230726,191000,34004160,2210,2210,2210,2210,0
|
|
20230726,190900,34004160,2210,2210,2210,2210,0
|
|
20230726,190800,34004160,2210,2210,2210,2210,0
|
|
20230726,190700,34004160,2210,2210,2210,2210,0
|
|
20230726,190600,34004160,2210,2210,2210,2210,0
|
|
20230726,190500,34004160,2210,2210,2210,2210,0
|
|
20230726,190400,34004160,2210,2210,2210,2210,0
|
|
20230726,190300,34004160,2210,2210,2210,2210,0
|
|
20230726,190200,34004160,2210,2210,2210,2210,0
|
|
20230726,190100,34004160,2210,2210,2210,2210,0
|
|
20230726,190000,34004160,2210,2210,2210,2210,0
|
|
20230726,185900,34004160,2210,2210,2210,2210,0
|
|
20230726,185800,34004160,2210,2210,2210,2210,0
|
|
20230726,185700,34004160,2210,2210,2210,2210,0
|
|
20230726,185600,34004160,2210,2210,2210,2210,0
|
|
20230726,185500,34004160,2210,2210,2210,2210,0
|
|
20230726,185400,34004160,2210,2210,2210,2210,0
|
|
20230726,185300,34004160,2210,2210,2210,2210,0
|
|
20230726,185200,34004160,2210,2210,2210,2210,0
|
|
20230726,185100,34004160,2210,2210,2210,2210,0
|
|
20230726,185000,34004160,2210,2210,2210,2210,0
|
|
20230726,184900,34004160,2210,2210,2210,2210,110
|
|
20230726,184800,34004160,2210,2210,2210,2210,0
|
|
20230726,184700,34004160,2210,2210,2210,2210,0
|
|
20230726,184600,34004160,2210,2210,2210,2210,0
|
|
20230726,184500,34004160,2210,2210,2210,2210,0
|
|
20230726,184400,34004160,2210,2210,2210,2210,0
|
|
20230726,184300,34004160,2210,2210,2210,2210,0
|
|
20230726,184200,34004160,2210,2210,2210,2210,0
|
|
20230726,184100,34004160,2210,2210,2210,2210,0
|
|
20230726,184000,34004160,2210,2210,2210,2210,0
|
|
20230726,183900,34004160,2210,2210,2210,2210,0
|
|
20230726,183800,34004160,2210,2210,2210,2210,0
|
|
20230726,183700,34004160,2210,2210,2210,2210,0
|
|
20230726,183600,34004160,2210,2210,2210,2210,0
|
|
20230726,183500,34004160,2210,2210,2210,2210,0
|
|
20230726,183400,34004160,2210,2210,2210,2210,0
|
|
20230726,183300,34004160,2210,2210,2210,2210,0
|
|
20230726,183200,34004160,2210,2210,2210,2210,0
|
|
20230726,183100,34004160,2210,2210,2210,2210,0
|
|
20230726,183000,34004160,2210,2210,2210,2210,0
|
|
20230726,182900,34004160,2210,2210,2210,2210,0
|
|
20230726,182800,34004160,2210,2210,2210,2210,0
|
|
20230726,182700,34004160,2210,2210,2210,2210,0
|
|
20230726,182600,34004160,2210,2210,2210,2210,0
|
|
20230726,182500,34004160,2210,2210,2210,2210,0
|
|
20230726,182400,34004160,2210,2210,2210,2210,0
|
|
20230726,182300,34004160,2210,2210,2210,2210,0
|
|
20230726,182200,34004160,2210,2210,2210,2210,0
|
|
20230726,182100,34004160,2210,2210,2210,2210,0
|
|
20230726,182000,34004160,2210,2210,2210,2210,0
|
|
20230726,181900,34004160,2210,2210,2210,2210,110
|
|
20230726,181800,34004160,2210,2210,2210,2210,0
|
|
20230726,181700,34004160,2210,2210,2210,2210,0
|
|
20230726,181600,34004160,2210,2210,2210,2210,0
|
|
20230726,181500,34004160,2210,2210,2210,2210,0
|
|
20230726,181400,34004160,2210,2210,2210,2210,0
|
|
20230726,181300,34004160,2210,2210,2210,2210,0
|
|
20230726,181200,34004160,2210,2210,2210,2210,0
|
|
20230726,181100,34004160,2210,2210,2210,2210,0
|
|
20230726,181000,34004160,2210,2210,2210,2210,0
|
|
20230726,180900,34004160,2210,2210,2210,2210,0
|
|
20230726,180800,34004160,2210,2210,2210,2210,0
|
|
20230726,180700,34004160,2210,2210,2210,2210,0
|
|
20230726,180600,34004160,2210,2210,2210,2210,0
|
|
20230726,180500,34004160,2210,2210,2210,2210,0
|
|
20230726,180400,34004160,2210,2210,2210,2210,0
|
|
20230726,180300,34004160,2210,2210,2210,2210,0
|
|
20230726,180200,34004160,2210,2210,2210,2210,0
|
|
20230726,180100,34004160,2210,2210,2210,2210,0
|
|
20230726,180000,34004160,2210,2210,2210,2210,0
|
|
20230726,175900,34004160,2210,2210,2210,2210,0
|
|
20230726,175800,34004160,2210,2210,2210,2210,0
|
|
20230726,175700,34004160,2210,2210,2210,2210,0
|
|
20230726,175600,34004160,2210,2210,2210,2210,0
|
|
20230726,175500,34004160,2210,2210,2210,2210,0
|
|
20230726,175400,34004160,2210,2210,2210,2210,0
|
|
20230726,175300,34004160,2210,2210,2210,2210,0
|
|
20230726,175200,34004160,2210,2210,2210,2210,0
|
|
20230726,175100,34004160,2210,2210,2210,2210,0
|
|
20230726,175000,34004160,2210,2210,2210,2210,0
|
|
20230726,174900,34004160,2210,2210,2210,2210,110
|
|
20230726,174800,34004160,2210,2210,2210,2210,0
|
|
20230726,174700,34004160,2210,2210,2210,2210,0
|
|
20230726,174600,34004160,2210,2210,2210,2210,0
|
|
20230726,174500,34004160,2210,2210,2210,2210,0
|
|
20230726,174400,34004160,2210,2210,2210,2210,0
|
|
20230726,174300,34004160,2210,2210,2210,2210,0
|
|
20230726,174200,34004160,2210,2210,2210,2210,0
|
|
20230726,174100,34004160,2210,2210,2210,2210,0
|
|
20230726,174000,34004160,2210,2210,2210,2210,0
|
|
20230726,173900,34004160,2210,2210,2210,2210,0
|
|
20230726,173800,34004160,2210,2210,2210,2210,0
|
|
20230726,173700,34004160,2210,2210,2210,2210,0
|
|
20230726,173600,34004160,2210,2210,2210,2210,0
|
|
20230726,173500,34004160,2210,2210,2210,2210,0
|
|
20230726,173400,34004160,2210,2210,2210,2210,0
|
|
20230726,173300,34004160,2210,2210,2210,2210,0
|
|
20230726,173200,34004160,2210,2210,2210,2210,0
|
|
20230726,173100,34004160,2210,2210,2210,2210,0
|
|
20230726,173000,34004160,2210,2210,2210,2210,0
|
|
20230726,172900,34004160,2210,2210,2210,2210,0
|
|
20230726,172800,34004160,2210,2210,2210,2210,0
|
|
20230726,172700,34004160,2210,2210,2210,2210,0
|
|
20230726,172600,34004160,2210,2210,2210,2210,0
|
|
20230726,172500,34004160,2210,2210,2210,2210,0
|
|
20230726,172400,34004160,2210,2210,2210,2210,0
|
|
20230726,172300,34004160,2210,2210,2210,2210,0
|
|
20230726,172200,34004160,2210,2210,2210,2210,0
|
|
20230726,172100,34004160,2210,2210,2210,2210,0
|
|
20230726,172000,34004160,2210,2210,2210,2210,0
|
|
20230726,171900,34004160,2210,2210,2210,2210,110
|
|
20230726,171800,34004160,2210,2210,2210,2210,0
|
|
20230726,171700,34004160,2210,2210,2210,2210,0
|
|
20230726,171600,34004160,2210,2210,2210,2210,0
|
|
20230726,171500,34004160,2210,2210,2210,2210,0
|
|
20230726,171400,34004160,2210,2210,2210,2210,0
|
|
20230726,171300,34004160,2210,2210,2210,2210,0
|
|
20230726,171200,34004160,2210,2210,2210,2210,0
|
|
20230726,171100,34004160,2210,2210,2210,2210,0
|
|
20230726,171000,34004160,2210,2210,2210,2210,0
|
|
20230726,170900,34004160,2210,2210,2210,2210,0
|
|
20230726,170800,34004160,2210,2210,2210,2210,0
|
|
20230726,170700,34004160,2210,2210,2210,2210,0
|
|
20230726,170600,34004160,2210,2210,2210,2210,0
|
|
20230726,170500,34004160,2210,2210,2210,2210,0
|
|
20230726,170400,34004160,2210,2210,2210,2210,0
|
|
20230726,170300,34004160,2210,2210,2210,2210,0
|
|
20230726,170200,34004160,2210,2210,2210,2210,0
|
|
20230726,170100,34004160,2210,2210,2210,2210,0
|
|
20230726,170000,34004160,2210,2210,2210,2210,0
|
|
20230726,165900,34004160,2210,2210,2210,2210,0
|
|
20230726,165800,34004160,2210,2210,2210,2210,0
|
|
20230726,165700,34004160,2210,2210,2210,2210,0
|
|
20230726,165600,34004160,2210,2210,2210,2210,0
|
|
20230726,165500,34004160,2210,2210,2210,2210,0
|
|
20230726,165400,34004160,2210,2210,2210,2210,0
|
|
20230726,165300,34004160,2210,2210,2210,2210,0
|
|
20230726,165200,34004160,2210,2210,2210,2210,0
|
|
20230726,165100,34004160,2210,2210,2210,2210,0
|
|
20230726,165000,34004160,2210,2210,2210,2210,0
|
|
20230726,164900,34004160,2210,2210,2210,2210,110
|
|
20230726,164800,34004160,2210,2210,2210,2210,0
|
|
20230726,164700,34004160,2210,2210,2210,2210,0
|
|
20230726,164600,34004160,2210,2210,2210,2210,0
|
|
20230726,164500,34004160,2210,2210,2210,2210,0
|
|
20230726,164400,34004160,2210,2210,2210,2210,0
|
|
20230726,164300,34004160,2210,2210,2210,2210,0
|
|
20230726,164200,34004160,2210,2210,2210,2210,0
|
|
20230726,164100,34004160,2210,2210,2210,2210,0
|
|
20230726,164000,34004160,2210,2210,2210,2210,0
|
|
20230726,163900,34004160,2210,2210,2210,2210,0
|
|
20230726,163800,34004160,2210,2210,2210,2210,0
|
|
20230726,163700,34004160,2210,2210,2210,2210,0
|
|
20230726,163600,34004160,2210,2210,2210,2210,0
|
|
20230726,163500,34004160,2210,2210,2210,2210,0
|
|
20230726,163400,34004160,2210,2210,2210,2210,0
|
|
20230726,163300,34004160,2210,2210,2210,2210,0
|
|
20230726,163200,34004160,2210,2210,2210,2210,0
|
|
20230726,163100,34004160,2210,2210,2210,2210,0
|
|
20230726,163000,34004160,2210,2210,2210,2210,0
|
|
20230726,162900,34004160,2210,2210,2210,2210,0
|
|
20230726,162800,34004160,2210,2210,2210,2210,0
|
|
20230726,162700,34004160,2210,2210,2210,2210,0
|
|
20230726,162600,34004160,2210,2210,2210,2210,0
|
|
20230726,162500,34004160,2210,2210,2210,2210,0
|
|
20230726,162400,34004160,2210,2210,2210,2210,0
|
|
20230726,162300,34004160,2210,2210,2210,2210,0
|
|
20230726,162200,34004160,2210,2210,2210,2210,0
|
|
20230726,162100,34004160,2210,2210,2210,2210,0
|
|
20230726,162000,34004160,2210,2210,2210,2210,0
|
|
20230726,161900,34004160,2210,2210,2210,2210,110
|
|
20230726,161800,34004160,2210,2210,2210,2210,0
|
|
20230726,161700,34004160,2210,2210,2210,2210,0
|
|
20230726,161600,34004160,2210,2210,2210,2210,0
|
|
20230726,161500,34004160,2210,2210,2210,2210,0
|
|
20230726,161400,34004160,2210,2210,2210,2210,0
|
|
20230726,161300,34004160,2210,2210,2210,2210,0
|
|
20230726,161200,34004160,2210,2210,2210,2210,0
|
|
20230726,161100,34004160,2210,2210,2210,2210,0
|
|
20230726,161000,34004160,2210,2210,2210,2210,0
|
|
20230726,160900,34004160,2210,2210,2210,2210,0
|
|
20230726,160800,34004160,2210,2210,2210,2210,0
|
|
20230726,160700,34004160,2210,2210,2210,2210,0
|
|
20230726,160600,34004160,2210,2210,2210,2210,0
|
|
20230726,160500,34004160,2210,2210,2210,2210,0
|
|
20230726,160400,34004160,2210,2210,2210,2210,0
|
|
20230726,160300,34004160,2210,2210,2210,2210,0
|
|
20230726,160200,34004160,2210,2210,2210,2210,0
|
|
20230726,160100,34004160,2210,2210,2210,2210,0
|
|
20230726,160000,34004160,2210,2210,2210,2210,0
|
|
20230726,155900,34004160,2210,2210,2210,2210,0
|
|
20230726,155800,34004160,2210,2210,2210,2210,0
|
|
20230726,155700,34004160,2210,2210,2210,2210,0
|
|
20230726,155600,34004160,2210,2210,2210,2210,0
|
|
20230726,155500,34004160,2210,2210,2210,2210,0
|
|
20230726,155400,34004160,2210,2210,2210,2210,0
|
|
20230726,155300,34004160,2210,2210,2210,2210,0
|
|
20230726,155200,34004160,2210,2210,2210,2210,0
|
|
20230726,155100,34004160,2210,2210,2210,2210,0
|
|
20230726,155000,34004160,2210,2210,2210,2210,0
|
|
20230726,154900,34004160,2210,2210,2210,2210,110
|
|
20230726,154800,34004160,2210,2210,2210,2210,0
|
|
20230726,154700,34004160,2210,2210,2210,2210,0
|
|
20230726,154600,34004160,2210,2210,2210,2210,0
|
|
20230726,154500,34004160,2210,2210,2210,2210,0
|
|
20230726,154400,34004160,2210,2210,2210,2210,0
|
|
20230726,154300,34004160,2210,2210,2210,2210,0
|
|
20230726,154200,34004160,2210,2210,2210,2210,0
|
|
20230726,154100,34004160,2210,2210,2210,2210,0
|
|
20230726,154000,34004160,2210,2210,2210,2210,0
|
|
20230726,153900,34004160,2210,2210,2210,2210,0
|
|
20230726,153800,34004160,2210,2210,2210,2210,0
|
|
20230726,153700,34004160,2210,2210,2210,2210,0
|
|
20230726,153600,34004160,2210,2210,2210,2210,0
|
|
20230726,153500,34004160,2210,2210,2210,2210,0
|
|
20230726,153400,34004160,2210,2210,2210,2210,0
|
|
20230726,153300,34004160,2210,2210,2210,2210,0
|
|
20230726,153200,34004160,2210,2210,2210,2210,0
|
|
20230726,153100,34004160,2210,2210,2210,2210,0
|
|
20230726,153000,34004160,2210,2210,2210,2210,110
|
|
20230726,152900,33761060,2215,2215,2215,2215,0
|
|
20230726,152800,33761060,2215,2215,2215,2215,0
|
|
20230726,152700,33761060,2215,2215,2215,2215,0
|
|
20230726,152600,33761060,2215,2215,2215,2215,0
|
|
20230726,152500,33761060,2215,2215,2215,2215,0
|
|
20230726,152400,33761060,2215,2215,2215,2215,0
|
|
20230726,152300,33761060,2215,2215,2215,2215,0
|
|
20230726,152200,33761060,2215,2215,2215,2215,0
|
|
20230726,152100,33761060,2215,2215,2215,2215,0
|
|
20230726,152000,33761060,2215,2215,2215,2215,0
|
|
20230726,151900,33761060,2215,2215,2215,2215,0
|
|
20230726,151800,33761060,2215,2215,2215,2215,0
|
|
20230726,151700,33761060,2215,2215,2215,2215,0
|
|
20230726,151600,33761060,2215,2215,2215,2215,0
|
|
20230726,151500,33761060,2215,2215,2215,2215,0
|
|
20230726,151400,33761060,2215,2215,2215,2215,0
|
|
20230726,151300,33761060,2215,2215,2215,2215,0
|
|
20230726,151200,33761060,2215,2215,2215,2215,0
|
|
20230726,151100,33761060,2215,2215,2215,2215,0
|
|
20230726,151000,33761060,2215,2215,2215,2215,0
|
|
20230726,150900,33761060,2215,2215,2215,2215,0
|
|
20230726,150800,33761060,2215,2215,2215,2215,0
|
|
20230726,150700,33761060,2215,2215,2215,2215,0
|
|
20230726,150600,33761060,2215,2215,2215,2215,0
|
|
20230726,150500,33761060,2215,2215,2215,2215,0
|
|
20230726,150400,33761060,2215,2215,2215,2215,0
|
|
20230726,150300,33761060,2215,2215,2215,2215,0
|
|
20230726,150200,33761060,2215,2215,2215,2215,0
|
|
20230726,150100,33761060,2215,2215,2215,2215,0
|
|
20230726,150000,33761060,2215,2215,2215,2215,0
|
|
20230726,145900,33761060,2215,2215,2215,2215,0
|
|
20230726,145800,33761060,2215,2215,2215,2215,0
|
|
20230726,145700,33761060,2215,2215,2215,2215,0
|
|
20230726,145600,33761060,2215,2215,2215,2215,0
|
|
20230726,145500,33761060,2215,2215,2215,2215,0
|
|
20230726,145400,33761060,2215,2215,2215,2215,0
|
|
20230726,145300,33761060,2215,2215,2215,2215,0
|
|
20230726,145200,33761060,2215,2215,2215,2215,0
|
|
20230726,145100,33761060,2215,2215,2215,2215,0
|
|
20230726,145000,33761060,2215,2215,2215,2215,0
|
|
20230726,144900,33761060,2215,2215,2215,2215,0
|
|
20230726,144800,33761060,2215,2215,2215,2215,0
|
|
20230726,144700,33761060,2215,2215,2215,2215,0
|
|
20230726,144600,33761060,2215,2215,2215,2215,0
|
|
20230726,144500,33761060,2215,2215,2215,2215,0
|
|
20230726,144400,33761060,2215,2215,2215,2215,0
|
|
20230726,144300,33761060,2215,2215,2215,2215,0
|
|
20230726,144200,33761060,2215,2215,2215,2215,0
|
|
20230726,144100,33761060,2215,2215,2215,2215,0
|
|
20230726,144000,33761060,2215,2215,2215,2215,0
|
|
20230726,143900,33761060,2215,2215,2215,2215,0
|
|
20230726,143800,33761060,2215,2215,2215,2215,0
|
|
20230726,143700,33761060,2215,2215,2215,2215,0
|
|
20230726,143600,33761060,2215,2215,2215,2215,0
|
|
20230726,143500,33761060,2215,2215,2215,2215,0
|
|
20230726,143400,33761060,2215,2215,2215,2215,0
|
|
20230726,143300,33761060,2215,2215,2215,2215,0
|
|
20230726,143200,33761060,2215,2215,2215,2215,0
|
|
20230726,143100,33761060,2215,2215,2215,2215,0
|
|
20230726,143000,33761060,2215,2215,2215,2215,0
|
|
20230726,142900,33761060,2215,2215,2215,2215,0
|
|
20230726,142800,33761060,2215,2215,2215,2215,0
|
|
20230726,142700,33761060,2215,2215,2215,2215,0
|
|
20230726,142600,33761060,2215,2215,2215,2215,0
|
|
20230726,142500,33761060,2215,2215,2215,2215,0
|
|
20230726,142400,33761060,2215,2215,2215,2215,0
|
|
20230726,142300,33761060,2215,2215,2215,2215,0
|
|
20230726,142200,33761060,2215,2215,2215,2215,0
|
|
20230726,142100,33761060,2215,2215,2215,2215,0
|
|
20230726,142000,33761060,2215,2215,2215,2215,10
|
|
20230726,141900,33738910,2180,2180,2180,2180,0
|
|
20230726,141800,33738910,2180,2180,2180,2180,0
|
|
20230726,141700,33738910,2180,2180,2180,2180,0
|
|
20230726,141600,33738910,2180,2180,2180,2180,0
|
|
20230726,141500,33738910,2180,2180,2180,2180,0
|
|
20230726,141400,33738910,2180,2180,2180,2180,0
|
|
20230726,141300,33738910,2180,2180,2180,2180,0
|
|
20230726,141200,33738910,2180,2180,2180,2180,0
|
|
20230726,141100,33738910,2180,2180,2180,2180,0
|
|
20230726,141000,33738910,2180,2180,2180,2180,0
|
|
20230726,140900,33738910,2180,2180,2180,2180,0
|
|
20230726,140800,33738910,2180,2180,2180,2180,0
|
|
20230726,140700,33738910,2180,2180,2180,2180,0
|
|
20230726,140600,33738910,2180,2180,2180,2180,0
|
|
20230726,140500,33738910,2180,2180,2180,2180,0
|
|
20230726,140400,33738910,2180,2180,2180,2180,0
|
|
20230726,140300,33738910,2180,2185,2185,2180,500
|
|
20230726,140200,32648310,2215,2215,2215,2215,0
|
|
20230726,140100,32648310,2215,2215,2215,2215,2
|
|
20230726,140000,32643880,2190,2190,2190,2190,1626
|
|
20230726,135900,29082940,2190,2190,2190,2190,0
|
|
20230726,135800,29082940,2190,2190,2190,2190,229
|
|
20230726,135700,28581430,2220,2220,2220,2220,0
|
|
20230726,135600,28581430,2220,2220,2220,2220,0
|
|
20230726,135500,28581430,2220,2220,2220,2220,0
|
|
20230726,135400,28581430,2220,2220,2220,2220,0
|
|
20230726,135300,28581430,2220,2220,2220,2220,0
|
|
20230726,135200,28581430,2220,2220,2220,2220,0
|
|
20230726,135100,28581430,2220,2220,2220,2220,0
|
|
20230726,135000,28581430,2220,2220,2220,2220,0
|
|
20230726,134900,28581430,2220,2220,2220,2220,0
|
|
20230726,134800,28581430,2220,2220,2220,2220,0
|
|
20230726,134700,28581430,2220,2220,2220,2220,0
|
|
20230726,134600,28581430,2220,2220,2220,2220,0
|
|
20230726,134500,28581430,2220,2220,2220,2220,0
|
|
20230726,134400,28581430,2220,2220,2220,2220,0
|
|
20230726,134300,28581430,2220,2220,2220,2220,0
|
|
20230726,134200,28581430,2220,2220,2220,2220,0
|
|
20230726,134100,28581430,2220,2220,2220,2220,0
|
|
20230726,134000,28581430,2220,2220,2220,2220,0
|
|
20230726,133900,28581430,2220,2220,2220,2220,0
|
|
20230726,133800,28581430,2220,2220,2220,2220,0
|
|
20230726,133700,28581430,2220,2220,2220,2220,0
|
|
20230726,133600,28581430,2220,2220,2220,2220,0
|
|
20230726,133500,28581430,2220,2220,2220,2220,0
|
|
20230726,133400,28581430,2220,2220,2220,2220,0
|
|
20230726,133300,28581430,2220,2220,2220,2220,0
|
|
20230726,133200,28581430,2220,2220,2220,2220,0
|
|
20230726,133100,28581430,2220,2220,2220,2220,0
|
|
20230726,133000,28581430,2220,2220,2220,2220,0
|
|
20230726,132900,28581430,2220,2220,2220,2220,0
|
|
20230726,132800,28581430,2220,2220,2220,2220,0
|
|
20230726,132700,28581430,2220,2220,2220,2220,0
|
|
20230726,132600,28581430,2220,2220,2220,2220,0
|
|
20230726,132500,28581430,2220,2220,2220,2220,0
|
|
20230726,132400,28581430,2220,2220,2220,2220,0
|
|
20230726,132300,28581430,2220,2220,2220,2220,0
|
|
20230726,132200,28581430,2220,2220,2220,2220,0
|
|
20230726,132100,28581430,2220,2220,2220,2220,0
|
|
20230726,132000,28581430,2220,2215,2220,2215,100
|
|
20230726,131900,28359910,2190,2205,2205,2190,4000
|
|
20230726,131800,19585240,2205,2210,2210,2205,1700
|
|
20230726,131700,15833065,2210,2210,2210,2210,0
|
|
20230726,131600,15833065,2210,2210,2210,2210,0
|
|
20230726,131500,15833065,2210,2210,2210,2210,0
|
|
20230726,131400,15833065,2210,2210,2210,2210,0
|
|
20230726,131300,15833065,2210,2210,2210,2210,0
|
|
20230726,131200,15833065,2210,2210,2210,2210,0
|
|
20230726,131100,15833065,2210,2210,2210,2210,0
|
|
20230726,131000,15833065,2210,2210,2210,2210,0
|
|
20230726,130900,15833065,2210,2210,2210,2210,0
|
|
20230726,130800,15833065,2210,2210,2210,2210,308
|
|
20230726,130700,15152385,2215,2215,2215,2215,0
|
|
20230726,130600,15152385,2215,2215,2215,2215,0
|
|
20230726,130500,15152385,2215,2215,2215,2215,0
|
|
20230726,130400,15152385,2215,2215,2215,2215,0
|
|
20230726,130300,15152385,2215,2215,2215,2215,0
|
|
20230726,130200,15152385,2215,2215,2215,2215,0
|
|
20230726,130100,15152385,2215,2215,2215,2215,0
|
|
20230726,130000,15152385,2215,2215,2215,2215,0
|
|
20230726,125900,15152385,2215,2215,2215,2215,1
|
|
20230726,125800,15150170,2210,2210,2210,2210,111
|
|
20230726,125700,14904860,2215,2215,2215,2215,0
|
|
20230726,125600,14904860,2215,2215,2215,2215,0
|
|
20230726,125500,14904860,2215,2215,2215,2215,0
|
|
20230726,125400,14904860,2215,2215,2215,2215,0
|
|
20230726,125300,14904860,2215,2215,2215,2215,0
|
|
20230726,125200,14904860,2215,2215,2215,2215,0
|
|
20230726,125100,14904860,2215,2215,2215,2215,0
|
|
20230726,125000,14904860,2215,2215,2215,2215,0
|
|
20230726,124900,14904860,2215,2215,2215,2215,0
|
|
20230726,124800,14904860,2215,2215,2215,2215,0
|
|
20230726,124700,14904860,2215,2215,2215,2215,0
|
|
20230726,124600,14904860,2215,2215,2215,2215,0
|
|
20230726,124500,14904860,2215,2215,2215,2215,0
|
|
20230726,124400,14904860,2215,2215,2215,2215,0
|
|
20230726,124300,14904860,2215,2215,2215,2215,0
|
|
20230726,124200,14904860,2215,2215,2215,2215,0
|
|
20230726,124100,14904860,2215,2215,2215,2215,0
|
|
20230726,124000,14904860,2215,2215,2215,2215,0
|
|
20230726,123900,14904860,2215,2215,2215,2215,0
|
|
20230726,123800,14904860,2215,2215,2215,2215,0
|
|
20230726,123700,14904860,2215,2215,2215,2215,0
|
|
20230726,123600,14904860,2215,2215,2215,2215,0
|
|
20230726,123500,14904860,2215,2215,2215,2215,1
|
|
20230726,123400,14902645,2210,2210,2210,2210,0
|
|
20230726,123300,14902645,2210,2210,2210,2210,0
|
|
20230726,123200,14902645,2210,2210,2210,2210,0
|
|
20230726,123100,14902645,2210,2210,2210,2210,0
|
|
20230726,123000,14902645,2210,2210,2210,2210,500
|
|
20230726,122900,13797645,2210,2210,2210,2210,500
|
|
20230726,122800,12692645,2215,2215,2215,2215,0
|
|
20230726,122700,12692645,2215,2215,2215,2215,0
|
|
20230726,122600,12692645,2215,2215,2215,2215,0
|
|
20230726,122500,12692645,2215,2215,2215,2215,0
|
|
20230726,122400,12692645,2215,2215,2215,2215,0
|
|
20230726,122300,12692645,2215,2215,2215,2215,0
|
|
20230726,122200,12692645,2215,2215,2215,2215,0
|
|
20230726,122100,12692645,2215,2215,2215,2215,0
|
|
20230726,122000,12692645,2215,2215,2215,2215,0
|
|
20230726,121900,12692645,2215,2215,2215,2215,0
|
|
20230726,121800,12692645,2215,2215,2215,2215,0
|
|
20230726,121700,12692645,2215,2215,2215,2215,0
|
|
20230726,121600,12692645,2215,2215,2215,2215,0
|
|
20230726,121500,12692645,2215,2215,2215,2215,0
|
|
20230726,121400,12692645,2215,2215,2215,2215,0
|
|
20230726,121300,12692645,2215,2215,2215,2215,0
|
|
20230726,121200,12692645,2215,2215,2215,2215,0
|
|
20230726,121100,12692645,2215,2215,2215,2215,0
|
|
20230726,121000,12692645,2215,2215,2215,2215,12
|
|
20230726,120900,12666065,2220,2220,2220,2220,0
|
|
20230726,120800,12666065,2220,2220,2220,2220,0
|
|
20230726,120700,12666065,2220,2220,2220,2220,0
|
|
20230726,120600,12666065,2220,2220,2220,2220,0
|
|
20230726,120500,12666065,2220,2220,2220,2220,0
|
|
20230726,120400,12666065,2220,2220,2220,2220,0
|
|
20230726,120300,12666065,2220,2220,2220,2220,0
|
|
20230726,120200,12666065,2220,2220,2220,2220,0
|
|
20230726,120100,12666065,2220,2220,2220,2220,0
|
|
20230726,120000,12666065,2220,2220,2220,2220,0
|
|
20230726,115900,12666065,2220,2220,2220,2220,0
|
|
20230726,115800,12666065,2220,2220,2220,2220,0
|
|
20230726,115700,12666065,2220,2220,2220,2220,0
|
|
20230726,115600,12666065,2220,2220,2220,2220,0
|
|
20230726,115500,12666065,2220,2220,2220,2220,0
|
|
20230726,115400,12666065,2220,2220,2220,2220,0
|
|
20230726,115300,12666065,2220,2220,2220,2220,0
|
|
20230726,115200,12666065,2220,2220,2220,2220,0
|
|
20230726,115100,12666065,2220,2220,2220,2220,0
|
|
20230726,115000,12666065,2220,2220,2220,2220,0
|
|
20230726,114900,12666065,2220,2220,2220,2220,0
|
|
20230726,114800,12666065,2220,2220,2220,2220,1
|
|
20230726,114700,12663845,2215,2215,2215,2215,0
|
|
20230726,114600,12663845,2215,2215,2215,2215,0
|
|
20230726,114500,12663845,2215,2215,2215,2215,0
|
|
20230726,114400,12663845,2215,2215,2215,2215,0
|
|
20230726,114300,12663845,2215,2215,2215,2215,0
|
|
20230726,114200,12663845,2215,2215,2215,2215,0
|
|
20230726,114100,12663845,2215,2215,2215,2215,0
|
|
20230726,114000,12663845,2215,2215,2215,2215,0
|
|
20230726,113900,12663845,2215,2215,2215,2215,0
|
|
20230726,113800,12663845,2215,2215,2215,2215,0
|
|
20230726,113700,12663845,2215,2215,2215,2215,0
|
|
20230726,113600,12663845,2215,2215,2215,2215,0
|
|
20230726,113500,12663845,2215,2215,2215,2215,0
|
|
20230726,113400,12663845,2215,2215,2215,2215,0
|
|
20230726,113300,12663845,2215,2215,2215,2215,0
|
|
20230726,113200,12663845,2215,2215,2215,2215,0
|
|
20230726,113100,12663845,2215,2215,2215,2215,0
|
|
20230726,113000,12663845,2215,2215,2215,2215,0
|
|
20230726,112900,12663845,2215,2215,2215,2215,0
|
|
20230726,112800,12663845,2215,2215,2215,2215,0
|
|
20230726,112700,12663845,2215,2215,2215,2215,0
|
|
20230726,112600,12663845,2215,2215,2215,2215,0
|
|
20230726,112500,12663845,2215,2215,2215,2215,0
|
|
20230726,112400,12663845,2215,2215,2215,2215,500
|
|
20230726,112300,11556345,2215,2215,2215,2215,0
|
|
20230726,112200,11556345,2215,2215,2215,2215,0
|
|
20230726,112100,11556345,2215,2215,2215,2215,0
|
|
20230726,112000,11556345,2215,2215,2215,2215,0
|
|
20230726,111900,11556345,2215,2215,2215,2215,0
|
|
20230726,111800,11556345,2215,2215,2215,2215,0
|
|
20230726,111700,11556345,2215,2215,2215,2215,520
|
|
20230726,111600,10404545,2220,2220,2220,2220,0
|
|
20230726,111500,10404545,2220,2220,2220,2220,0
|
|
20230726,111400,10404545,2220,2220,2220,2220,0
|
|
20230726,111300,10404545,2220,2220,2220,2220,0
|
|
20230726,111200,10404545,2220,2220,2220,2220,0
|
|
20230726,111100,10404545,2220,2220,2220,2220,0
|
|
20230726,111000,10404545,2220,2220,2220,2220,0
|
|
20230726,110900,10404545,2220,2220,2220,2220,0
|
|
20230726,110800,10404545,2220,2220,2220,2220,0
|
|
20230726,110700,10404545,2220,2220,2220,2220,0
|
|
20230726,110600,10404545,2220,2220,2220,2220,0
|
|
20230726,110500,10404545,2220,2220,2220,2220,0
|
|
20230726,110400,10404545,2220,2220,2220,2220,0
|
|
20230726,110300,10404545,2220,2220,2220,2220,0
|
|
20230726,110200,10404545,2220,2220,2220,2220,0
|
|
20230726,110100,10404545,2220,2220,2220,2220,0
|
|
20230726,110000,10404545,2220,2220,2220,2220,0
|
|
20230726,105900,10404545,2220,2220,2220,2220,0
|
|
20230726,105800,10404545,2220,2220,2220,2220,0
|
|
20230726,105700,10404545,2220,2220,2220,2220,0
|
|
20230726,105600,10404545,2220,2220,2220,2220,0
|
|
20230726,105500,10404545,2220,2215,2220,2215,90
|
|
20230726,105400,10205180,2215,2215,2215,2215,0
|
|
20230726,105300,10205180,2215,2215,2215,2215,0
|
|
20230726,105200,10205180,2215,2215,2215,2215,0
|
|
20230726,105100,10205180,2215,2215,2215,2215,0
|
|
20230726,105000,10205180,2215,2215,2215,2215,10
|
|
20230726,104900,10183030,2215,2215,2215,2215,0
|
|
20230726,104800,10183030,2215,2215,2215,2215,0
|
|
20230726,104700,10183030,2215,2215,2215,2215,0
|
|
20230726,104600,10183030,2215,2215,2215,2215,0
|
|
20230726,104500,10183030,2215,2215,2215,2215,0
|
|
20230726,104400,10183030,2215,2215,2215,2215,0
|
|
20230726,104300,10183030,2215,2215,2215,2215,0
|
|
20230726,104200,10183030,2215,2215,2215,2215,0
|
|
20230726,104100,10183030,2215,2215,2215,2215,1
|
|
20230726,104000,10180815,2210,2210,2210,2210,0
|
|
20230726,103900,10180815,2210,2210,2210,2210,0
|
|
20230726,103800,10180815,2210,2210,2210,2210,0
|
|
20230726,103700,10180815,2210,2210,2210,2210,0
|
|
20230726,103600,10180815,2210,2210,2210,2210,0
|
|
20230726,103500,10180815,2210,2210,2210,2210,159
|
|
20230726,103400,9829425,2215,2215,2215,2215,3
|
|
20230726,103300,9822780,2220,2220,2220,2220,0
|
|
20230726,103200,9822780,2220,2220,2220,2220,0
|
|
20230726,103100,9822780,2220,2220,2220,2220,0
|
|
20230726,103000,9822780,2220,2220,2220,2220,0
|
|
20230726,102900,9822780,2220,2220,2220,2220,0
|
|
20230726,102800,9822780,2220,2220,2220,2220,0
|
|
20230726,102700,9822780,2220,2220,2220,2220,0
|
|
20230726,102600,9822780,2220,2220,2220,2220,0
|
|
20230726,102500,9822780,2220,2220,2220,2220,0
|
|
20230726,102400,9822780,2220,2220,2220,2220,0
|
|
20230726,102300,9822780,2220,2220,2220,2220,0
|
|
20230726,102200,9822780,2220,2220,2220,2220,0
|
|
20230726,102100,9822780,2220,2220,2220,2220,0
|
|
20230726,102000,9822780,2220,2220,2220,2220,0
|
|
20230726,101900,9822780,2220,2220,2220,2220,0
|
|
20230726,101800,9822780,2220,2220,2220,2220,6
|
|
20230726,101700,9809460,2210,2210,2210,2210,0
|
|
20230726,101600,9809460,2210,2210,2210,2210,0
|
|
20230726,101500,9809460,2210,2210,2210,2210,0
|
|
20230726,101400,9809460,2210,2210,2210,2210,0
|
|
20230726,101300,9809460,2210,2210,2210,2210,0
|
|
20230726,101200,9809460,2210,2210,2210,2210,0
|
|
20230726,101100,9809460,2210,2210,2210,2210,1213
|
|
20230726,101000,7128730,2220,2220,2220,2220,0
|
|
20230726,100900,7128730,2220,2220,2220,2220,0
|
|
20230726,100800,7128730,2220,2220,2220,2220,0
|
|
20230726,100700,7128730,2220,2220,2220,2220,0
|
|
20230726,100600,7128730,2220,2220,2220,2220,1
|
|
20230726,100500,7126510,2210,2210,2210,2210,100
|
|
20230726,100400,6905510,2210,2210,2210,2210,0
|
|
20230726,100300,6905510,2210,2210,2210,2210,0
|
|
20230726,100200,6905510,2210,2210,2210,2210,0
|
|
20230726,100100,6905510,2210,2210,2210,2210,0
|
|
20230726,100000,6905510,2210,2210,2210,2210,0
|
|
20230726,095900,6905510,2210,2210,2210,2210,0
|
|
20230726,095800,6905510,2210,2210,2210,2210,0
|
|
20230726,095700,6905510,2210,2210,2210,2210,0
|
|
20230726,095600,6905510,2210,2210,2210,2210,0
|
|
20230726,095500,6905510,2210,2210,2210,2210,0
|
|
20230726,095400,6905510,2210,2210,2210,2210,0
|
|
20230726,095300,6905510,2210,2215,2215,2210,941
|
|
20230726,095200,4823400,2220,2220,2220,2220,0
|
|
20230726,095100,4823400,2220,2220,2220,2220,0
|
|
20230726,095000,4823400,2220,2220,2220,2220,0
|
|
20230726,094900,4823400,2220,2220,2220,2220,0
|
|
20230726,094800,4823400,2220,2220,2220,2220,0
|
|
20230726,094700,4823400,2220,2220,2220,2220,10
|
|
20230726,094600,4801200,2215,2215,2215,2215,0
|
|
20230726,094500,4801200,2215,2215,2215,2215,0
|
|
20230726,094400,4801200,2215,2215,2215,2215,0
|
|
20230726,094300,4801200,2215,2215,2215,2215,0
|
|
20230726,094200,4801200,2215,2215,2215,2215,0
|
|
20230726,094100,4801200,2215,2215,2215,2215,0
|
|
20230726,094000,4801200,2215,2215,2215,2215,0
|
|
20230726,093900,4801200,2215,2215,2215,2215,73
|
|
20230726,093800,4639505,2220,2220,2220,2220,1000
|
|
20230726,093700,2419505,2215,2215,2215,2215,0
|
|
20230726,093600,2419505,2215,2215,2215,2215,0
|
|
20230726,093500,2419505,2215,2215,2215,2215,0
|
|
20230726,093400,2419505,2215,2215,2215,2215,0
|
|
20230726,093300,2419505,2215,2215,2215,2215,511
|
|
20230726,093200,1287640,2220,2220,2220,2220,0
|
|
20230726,093100,1287640,2220,2220,2220,2220,0
|
|
20230726,093000,1287640,2220,2220,2220,2220,10
|
|
20230726,092900,1265440,2220,2220,2220,2220,0
|
|
20230726,092800,1265440,2220,2220,2220,2220,0
|
|
20230726,092700,1265440,2220,2220,2220,2220,0
|
|
20230726,092600,1265440,2220,2220,2220,2220,567
|
|
20230726,092500,6700,2240,2240,2240,2240,0
|
|
20230726,092400,6700,2240,2240,2240,2240,0
|
|
20230726,092300,6700,2240,2240,2240,2240,0
|
|
20230726,092200,6700,2240,2240,2240,2240,0
|
|
20230726,092100,6700,2240,2240,2240,2240,0
|
|
20230726,092000,6700,2240,2240,2240,2240,0
|
|
20230726,091900,6700,2240,2240,2240,2240,0
|
|
20230726,091800,6700,2240,2240,2240,2240,0
|
|
20230726,091700,6700,2240,2240,2240,2240,0
|
|
20230726,091600,6700,2240,2240,2240,2240,0
|
|
20230726,091500,6700,2240,2240,2240,2240,0
|
|
20230726,091400,6700,2240,2240,2240,2240,0
|
|
20230726,091300,6700,2240,2240,2240,2240,0
|
|
20230726,091200,6700,2240,2240,2240,2240,0
|
|
20230726,091100,6700,2240,2240,2240,2240,0
|
|
20230726,091000,6700,2240,2240,2240,2240,0
|
|
20230726,090900,6700,2240,2240,2240,2240,0
|
|
20230726,090800,6700,2240,2240,2240,2240,0
|
|
20230726,090700,6700,2240,2240,2240,2240,0
|
|
20230726,090600,6700,2240,2240,2240,2240,0
|
|
20230726,090500,6700,2240,2240,2240,2240,0
|
|
20230726,090400,6700,2240,2240,2240,2240,2
|
|
20230726,090300,2220,2220,2220,2220,2220,0
|
|
20230726,090200,2220,2220,2220,2220,2220,0
|
|
20230726,090100,2220,2220,2220,2220,2220,1
|
|
20230726,090000,0,2225,2225,2225,2225,0
|