721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205800,35365885,2270,2250,2270,2250,305
|
|
20230801,205700,35365885,2270,2270,2270,2270,0
|
|
20230801,205600,35365885,2270,2270,2270,2270,0
|
|
20230801,205500,35365885,2270,2270,2270,2270,0
|
|
20230801,205400,35365885,2270,2270,2270,2270,0
|
|
20230801,205300,35365885,2270,2270,2270,2270,0
|
|
20230801,205200,35365885,2270,2270,2270,2270,0
|
|
20230801,205100,35365885,2270,2270,2270,2270,0
|
|
20230801,205000,35365885,2270,2270,2270,2270,0
|
|
20230801,204900,35365885,2270,2270,2270,2270,0
|
|
20230801,204800,35365885,2270,2270,2270,2270,0
|
|
20230801,204700,35365885,2270,2270,2270,2270,0
|
|
20230801,204600,35365885,2270,2270,2270,2270,0
|
|
20230801,204500,35365885,2270,2270,2270,2270,0
|
|
20230801,204400,35365885,2270,2270,2270,2270,0
|
|
20230801,204300,35365885,2270,2270,2270,2270,0
|
|
20230801,204200,35365885,2270,2270,2270,2270,0
|
|
20230801,204100,35365885,2270,2270,2270,2270,0
|
|
20230801,204000,35365885,2270,2270,2270,2270,0
|
|
20230801,203900,35365885,2270,2270,2270,2270,0
|
|
20230801,203800,35365885,2270,2270,2270,2270,0
|
|
20230801,203700,35365885,2270,2270,2270,2270,0
|
|
20230801,203600,35365885,2270,2270,2270,2270,0
|
|
20230801,203500,35365885,2270,2270,2270,2270,0
|
|
20230801,203400,35365885,2270,2270,2270,2270,0
|
|
20230801,203300,35365885,2270,2270,2270,2270,0
|
|
20230801,203200,35365885,2270,2270,2270,2270,0
|
|
20230801,203100,35365885,2270,2270,2270,2270,0
|
|
20230801,203000,35365885,2270,2270,2270,2270,0
|
|
20230801,202900,35365885,2270,2270,2270,2270,0
|
|
20230801,202800,35365885,2270,2250,2270,2250,305
|
|
20230801,202700,35365885,2270,2270,2270,2270,0
|
|
20230801,202600,35365885,2270,2270,2270,2270,0
|
|
20230801,202500,35365885,2270,2270,2270,2270,0
|
|
20230801,202400,35365885,2270,2270,2270,2270,0
|
|
20230801,202300,35365885,2270,2270,2270,2270,0
|
|
20230801,202200,35365885,2270,2270,2270,2270,0
|
|
20230801,202100,35365885,2270,2270,2270,2270,0
|
|
20230801,202000,35365885,2270,2270,2270,2270,0
|
|
20230801,201900,35365885,2270,2270,2270,2270,0
|
|
20230801,201800,35365885,2270,2270,2270,2270,0
|
|
20230801,201700,35365885,2270,2270,2270,2270,0
|
|
20230801,201600,35365885,2270,2270,2270,2270,0
|
|
20230801,201500,35365885,2270,2270,2270,2270,0
|
|
20230801,201400,35365885,2270,2270,2270,2270,0
|
|
20230801,201300,35365885,2270,2270,2270,2270,0
|
|
20230801,201200,35365885,2270,2270,2270,2270,0
|
|
20230801,201100,35365885,2270,2270,2270,2270,0
|
|
20230801,201000,35365885,2270,2270,2270,2270,0
|
|
20230801,200900,35365885,2270,2270,2270,2270,0
|
|
20230801,200800,35365885,2270,2270,2270,2270,0
|
|
20230801,200700,35365885,2270,2270,2270,2270,0
|
|
20230801,200600,35365885,2270,2270,2270,2270,0
|
|
20230801,200500,35365885,2270,2270,2270,2270,0
|
|
20230801,200400,35365885,2270,2270,2270,2270,0
|
|
20230801,200300,35365885,2270,2270,2270,2270,0
|
|
20230801,200200,35365885,2270,2270,2270,2270,0
|
|
20230801,200100,35365885,2270,2270,2270,2270,0
|
|
20230801,200000,35365885,2270,2270,2270,2270,0
|
|
20230801,195900,35365885,2270,2270,2270,2270,0
|
|
20230801,195800,35365885,2270,2250,2270,2250,305
|
|
20230801,195700,35365885,2270,2270,2270,2270,0
|
|
20230801,195600,35365885,2270,2270,2270,2270,0
|
|
20230801,195500,35365885,2270,2270,2270,2270,0
|
|
20230801,195400,35365885,2270,2270,2270,2270,0
|
|
20230801,195300,35365885,2270,2270,2270,2270,0
|
|
20230801,195200,35365885,2270,2270,2270,2270,0
|
|
20230801,195100,35365885,2270,2270,2270,2270,0
|
|
20230801,195000,35365885,2270,2270,2270,2270,0
|
|
20230801,194900,35365885,2270,2270,2270,2270,0
|
|
20230801,194800,35365885,2270,2270,2270,2270,0
|
|
20230801,194700,35365885,2270,2270,2270,2270,0
|
|
20230801,194600,35365885,2270,2270,2270,2270,0
|
|
20230801,194500,35365885,2270,2270,2270,2270,0
|
|
20230801,194400,35365885,2270,2270,2270,2270,0
|
|
20230801,194300,35365885,2270,2270,2270,2270,0
|
|
20230801,194200,35365885,2270,2270,2270,2270,0
|
|
20230801,194100,35365885,2270,2270,2270,2270,0
|
|
20230801,194000,35365885,2270,2270,2270,2270,0
|
|
20230801,193900,35365885,2270,2270,2270,2270,0
|
|
20230801,193800,35365885,2270,2270,2270,2270,0
|
|
20230801,193700,35365885,2270,2270,2270,2270,0
|
|
20230801,193600,35365885,2270,2270,2270,2270,0
|
|
20230801,193500,35365885,2270,2270,2270,2270,0
|
|
20230801,193400,35365885,2270,2270,2270,2270,0
|
|
20230801,193300,35365885,2270,2270,2270,2270,0
|
|
20230801,193200,35365885,2270,2270,2270,2270,0
|
|
20230801,193100,35365885,2270,2270,2270,2270,0
|
|
20230801,193000,35365885,2270,2270,2270,2270,0
|
|
20230801,192900,35365885,2270,2270,2270,2270,0
|
|
20230801,192800,35365885,2270,2250,2270,2250,305
|
|
20230801,192700,35365885,2270,2270,2270,2270,0
|
|
20230801,192600,35365885,2270,2270,2270,2270,0
|
|
20230801,192500,35365885,2270,2270,2270,2270,0
|
|
20230801,192400,35365885,2270,2270,2270,2270,0
|
|
20230801,192300,35365885,2270,2270,2270,2270,0
|
|
20230801,192200,35365885,2270,2270,2270,2270,0
|
|
20230801,192100,35365885,2270,2270,2270,2270,0
|
|
20230801,192000,35365885,2270,2270,2270,2270,0
|
|
20230801,191900,35365885,2270,2270,2270,2270,0
|
|
20230801,191800,35365885,2270,2270,2270,2270,0
|
|
20230801,191700,35365885,2270,2270,2270,2270,0
|
|
20230801,191600,35365885,2270,2270,2270,2270,0
|
|
20230801,191500,35365885,2270,2270,2270,2270,0
|
|
20230801,191400,35365885,2270,2270,2270,2270,0
|
|
20230801,191300,35365885,2270,2270,2270,2270,0
|
|
20230801,191200,35365885,2270,2270,2270,2270,0
|
|
20230801,191100,35365885,2270,2270,2270,2270,0
|
|
20230801,191000,35365885,2270,2270,2270,2270,0
|
|
20230801,190900,35365885,2270,2270,2270,2270,0
|
|
20230801,190800,35365885,2270,2270,2270,2270,0
|
|
20230801,190700,35365885,2270,2270,2270,2270,0
|
|
20230801,190600,35365885,2270,2270,2270,2270,0
|
|
20230801,190500,35365885,2270,2270,2270,2270,0
|
|
20230801,190400,35365885,2270,2270,2270,2270,0
|
|
20230801,190300,35365885,2270,2270,2270,2270,0
|
|
20230801,190200,35365885,2270,2270,2270,2270,0
|
|
20230801,190100,35365885,2270,2270,2270,2270,0
|
|
20230801,190000,35365885,2270,2270,2270,2270,0
|
|
20230801,185900,35365885,2270,2270,2270,2270,0
|
|
20230801,185800,35365885,2270,2250,2270,2250,305
|
|
20230801,185700,35365885,2270,2270,2270,2270,0
|
|
20230801,185600,35365885,2270,2270,2270,2270,0
|
|
20230801,185500,35365885,2270,2270,2270,2270,0
|
|
20230801,185400,35365885,2270,2270,2270,2270,0
|
|
20230801,185300,35365885,2270,2270,2270,2270,0
|
|
20230801,185200,35365885,2270,2270,2270,2270,0
|
|
20230801,185100,35365885,2270,2270,2270,2270,0
|
|
20230801,185000,35365885,2270,2270,2270,2270,0
|
|
20230801,184900,35365885,2270,2270,2270,2270,0
|
|
20230801,184800,35365885,2270,2270,2270,2270,0
|
|
20230801,184700,35365885,2270,2270,2270,2270,0
|
|
20230801,184600,35365885,2270,2270,2270,2270,0
|
|
20230801,184500,35365885,2270,2270,2270,2270,0
|
|
20230801,184400,35365885,2270,2270,2270,2270,0
|
|
20230801,184300,35365885,2270,2270,2270,2270,0
|
|
20230801,184200,35365885,2270,2270,2270,2270,0
|
|
20230801,184100,35365885,2270,2270,2270,2270,0
|
|
20230801,184000,35365885,2270,2270,2270,2270,0
|
|
20230801,183900,35365885,2270,2270,2270,2270,0
|
|
20230801,183800,35365885,2270,2270,2270,2270,0
|
|
20230801,183700,35365885,2270,2270,2270,2270,0
|
|
20230801,183600,35365885,2270,2270,2270,2270,0
|
|
20230801,183500,35365885,2270,2270,2270,2270,0
|
|
20230801,183400,35365885,2270,2270,2270,2270,0
|
|
20230801,183300,35365885,2270,2270,2270,2270,0
|
|
20230801,183200,35365885,2270,2270,2270,2270,0
|
|
20230801,183100,35365885,2270,2270,2270,2270,0
|
|
20230801,183000,35365885,2270,2270,2270,2270,0
|
|
20230801,182900,35365885,2270,2270,2270,2270,0
|
|
20230801,182800,35365885,2270,2250,2270,2250,305
|
|
20230801,182700,35365885,2270,2270,2270,2270,0
|
|
20230801,182600,35365885,2270,2270,2270,2270,0
|
|
20230801,182500,35365885,2270,2270,2270,2270,0
|
|
20230801,182400,35365885,2270,2270,2270,2270,0
|
|
20230801,182300,35365885,2270,2270,2270,2270,0
|
|
20230801,182200,35365885,2270,2270,2270,2270,0
|
|
20230801,182100,35365885,2270,2270,2270,2270,0
|
|
20230801,182000,35365885,2270,2270,2270,2270,0
|
|
20230801,181900,35365885,2270,2270,2270,2270,0
|
|
20230801,181800,35365885,2270,2270,2270,2270,0
|
|
20230801,181700,35365885,2270,2270,2270,2270,0
|
|
20230801,181600,35365885,2270,2270,2270,2270,0
|
|
20230801,181500,35365885,2270,2270,2270,2270,0
|
|
20230801,181400,35365885,2270,2270,2270,2270,0
|
|
20230801,181300,35365885,2270,2270,2270,2270,0
|
|
20230801,181200,35365885,2270,2270,2270,2270,0
|
|
20230801,181100,35365885,2270,2270,2270,2270,0
|
|
20230801,181000,35365885,2270,2270,2270,2270,0
|
|
20230801,180900,35365885,2270,2270,2270,2270,0
|
|
20230801,180800,35365885,2270,2270,2270,2270,0
|
|
20230801,180700,35365885,2270,2270,2270,2270,0
|
|
20230801,180600,35365885,2270,2270,2270,2270,0
|
|
20230801,180500,35365885,2270,2270,2270,2270,0
|
|
20230801,180400,35365885,2270,2270,2270,2270,0
|
|
20230801,180300,35365885,2270,2270,2270,2270,0
|
|
20230801,180200,35365885,2270,2270,2270,2270,0
|
|
20230801,180100,35365885,2270,2270,2270,2270,0
|
|
20230801,180000,35365885,2270,2270,2270,2270,0
|
|
20230801,175900,35365885,2270,2270,2270,2270,0
|
|
20230801,175800,35365885,2270,2250,2270,2250,305
|
|
20230801,175700,35365885,2270,2270,2270,2270,0
|
|
20230801,175600,35365885,2270,2270,2270,2270,0
|
|
20230801,175500,35365885,2270,2270,2270,2270,0
|
|
20230801,175400,35365885,2270,2270,2270,2270,0
|
|
20230801,175300,35365885,2270,2270,2270,2270,0
|
|
20230801,175200,35365885,2270,2270,2270,2270,0
|
|
20230801,175100,35365885,2270,2270,2270,2270,0
|
|
20230801,175000,35365885,2270,2270,2270,2270,0
|
|
20230801,174900,35365885,2270,2270,2270,2270,0
|
|
20230801,174800,35365885,2270,2270,2270,2270,0
|
|
20230801,174700,35365885,2270,2270,2270,2270,0
|
|
20230801,174600,35365885,2270,2270,2270,2270,0
|
|
20230801,174500,35365885,2270,2270,2270,2270,0
|
|
20230801,174400,35365885,2270,2270,2270,2270,0
|
|
20230801,174300,35365885,2270,2270,2270,2270,0
|
|
20230801,174200,35365885,2270,2270,2270,2270,0
|
|
20230801,174100,35365885,2270,2270,2270,2270,0
|
|
20230801,174000,35365885,2270,2270,2270,2270,0
|
|
20230801,173900,35365885,2270,2270,2270,2270,0
|
|
20230801,173800,35365885,2270,2270,2270,2270,0
|
|
20230801,173700,35365885,2270,2270,2270,2270,0
|
|
20230801,173600,35365885,2270,2270,2270,2270,0
|
|
20230801,173500,35365885,2270,2270,2270,2270,0
|
|
20230801,173400,35365885,2270,2270,2270,2270,0
|
|
20230801,173300,35365885,2270,2270,2270,2270,0
|
|
20230801,173200,35365885,2270,2270,2270,2270,0
|
|
20230801,173100,35365885,2270,2270,2270,2270,0
|
|
20230801,173000,35365885,2270,2270,2270,2270,0
|
|
20230801,172900,35365885,2270,2270,2270,2270,0
|
|
20230801,172800,35365885,2270,2250,2270,2250,305
|
|
20230801,172700,35365885,2270,2270,2270,2270,0
|
|
20230801,172600,35365885,2270,2270,2270,2270,0
|
|
20230801,172500,35365885,2270,2270,2270,2270,0
|
|
20230801,172400,35365885,2270,2270,2270,2270,0
|
|
20230801,172300,35365885,2270,2270,2270,2270,0
|
|
20230801,172200,35365885,2270,2270,2270,2270,0
|
|
20230801,172100,35365885,2270,2270,2270,2270,0
|
|
20230801,172000,35365885,2270,2270,2270,2270,0
|
|
20230801,171900,35365885,2270,2270,2270,2270,0
|
|
20230801,171800,35365885,2270,2270,2270,2270,0
|
|
20230801,171700,35365885,2270,2270,2270,2270,0
|
|
20230801,171600,35365885,2270,2270,2270,2270,0
|
|
20230801,171500,35365885,2270,2270,2270,2270,0
|
|
20230801,171400,35365885,2270,2270,2270,2270,0
|
|
20230801,171300,35365885,2270,2270,2270,2270,0
|
|
20230801,171200,35365885,2270,2270,2270,2270,0
|
|
20230801,171100,35365885,2270,2270,2270,2270,0
|
|
20230801,171000,35365885,2270,2270,2270,2270,0
|
|
20230801,170900,35365885,2270,2270,2270,2270,0
|
|
20230801,170800,35365885,2270,2270,2270,2270,0
|
|
20230801,170700,35365885,2270,2270,2270,2270,0
|
|
20230801,170600,35365885,2270,2270,2270,2270,0
|
|
20230801,170500,35365885,2270,2270,2270,2270,0
|
|
20230801,170400,35365885,2270,2270,2270,2270,0
|
|
20230801,170300,35365885,2270,2270,2270,2270,0
|
|
20230801,170200,35365885,2270,2270,2270,2270,0
|
|
20230801,170100,35365885,2270,2270,2270,2270,0
|
|
20230801,170000,35365885,2270,2270,2270,2270,0
|
|
20230801,165900,35365885,2270,2270,2270,2270,0
|
|
20230801,165800,35365885,2270,2250,2270,2250,305
|
|
20230801,165700,35365885,2270,2270,2270,2270,0
|
|
20230801,165600,35365885,2270,2270,2270,2270,0
|
|
20230801,165500,35365885,2270,2270,2270,2270,0
|
|
20230801,165400,35365885,2270,2270,2270,2270,0
|
|
20230801,165300,35365885,2270,2270,2270,2270,0
|
|
20230801,165200,35365885,2270,2270,2270,2270,0
|
|
20230801,165100,35365885,2270,2270,2270,2270,0
|
|
20230801,165000,35365885,2270,2270,2270,2270,0
|
|
20230801,164900,35365885,2270,2270,2270,2270,0
|
|
20230801,164800,35365885,2270,2270,2270,2270,0
|
|
20230801,164700,35365885,2270,2270,2270,2270,0
|
|
20230801,164600,35365885,2270,2270,2270,2270,0
|
|
20230801,164500,35365885,2270,2270,2270,2270,0
|
|
20230801,164400,35365885,2270,2270,2270,2270,0
|
|
20230801,164300,35365885,2270,2270,2270,2270,0
|
|
20230801,164200,35365885,2270,2270,2270,2270,0
|
|
20230801,164100,35365885,2270,2270,2270,2270,0
|
|
20230801,164000,35365885,2270,2270,2270,2270,0
|
|
20230801,163900,35365885,2270,2270,2270,2270,0
|
|
20230801,163800,35365885,2270,2270,2270,2270,0
|
|
20230801,163700,35365885,2270,2270,2270,2270,0
|
|
20230801,163600,35365885,2270,2270,2270,2270,0
|
|
20230801,163500,35365885,2270,2270,2270,2270,0
|
|
20230801,163400,35365885,2270,2270,2270,2270,0
|
|
20230801,163300,35365885,2270,2270,2270,2270,0
|
|
20230801,163200,35365885,2270,2270,2270,2270,0
|
|
20230801,163100,35365885,2270,2270,2270,2270,0
|
|
20230801,163000,35365885,2270,2270,2270,2270,0
|
|
20230801,162900,35365885,2270,2270,2270,2270,0
|
|
20230801,162800,35365885,2270,2250,2270,2250,305
|
|
20230801,162700,35365885,2270,2270,2270,2270,0
|
|
20230801,162600,35365885,2270,2270,2270,2270,0
|
|
20230801,162500,35365885,2270,2270,2270,2270,0
|
|
20230801,162400,35365885,2270,2270,2270,2270,0
|
|
20230801,162300,35365885,2270,2270,2270,2270,0
|
|
20230801,162200,35365885,2270,2270,2270,2270,0
|
|
20230801,162100,35365885,2270,2270,2270,2270,0
|
|
20230801,162000,35365885,2270,2270,2270,2270,0
|
|
20230801,161900,35365885,2270,2270,2270,2270,0
|
|
20230801,161800,35365885,2270,2270,2270,2270,0
|
|
20230801,161700,35365885,2270,2270,2270,2270,0
|
|
20230801,161600,35365885,2270,2270,2270,2270,0
|
|
20230801,161500,35365885,2270,2270,2270,2270,0
|
|
20230801,161400,35365885,2270,2270,2270,2270,0
|
|
20230801,161300,35365885,2270,2270,2270,2270,0
|
|
20230801,161200,35365885,2270,2270,2270,2270,0
|
|
20230801,161100,35365885,2270,2270,2270,2270,0
|
|
20230801,161000,35365885,2270,2270,2270,2270,0
|
|
20230801,160900,35365885,2270,2270,2270,2270,0
|
|
20230801,160800,35365885,2270,2270,2270,2270,0
|
|
20230801,160700,35365885,2270,2270,2270,2270,0
|
|
20230801,160600,35365885,2270,2270,2270,2270,0
|
|
20230801,160500,35365885,2270,2270,2270,2270,0
|
|
20230801,160400,35365885,2270,2270,2270,2270,0
|
|
20230801,160300,35365885,2270,2270,2270,2270,0
|
|
20230801,160200,35365885,2270,2270,2270,2270,0
|
|
20230801,160100,35365885,2270,2270,2270,2270,0
|
|
20230801,160000,35365885,2270,2270,2270,2270,0
|
|
20230801,155900,35365885,2270,2270,2270,2270,0
|
|
20230801,155800,35365885,2270,2250,2270,2250,305
|
|
20230801,155700,35365885,2270,2270,2270,2270,0
|
|
20230801,155600,35365885,2270,2270,2270,2270,0
|
|
20230801,155500,35365885,2270,2270,2270,2270,0
|
|
20230801,155400,35365885,2270,2270,2270,2270,0
|
|
20230801,155300,35365885,2270,2270,2270,2270,0
|
|
20230801,155200,35365885,2270,2270,2270,2270,0
|
|
20230801,155100,35365885,2270,2270,2270,2270,0
|
|
20230801,155000,35365885,2270,2270,2270,2270,0
|
|
20230801,154900,35365885,2270,2270,2270,2270,0
|
|
20230801,154800,35365885,2270,2270,2270,2270,0
|
|
20230801,154700,35365885,2270,2270,2270,2270,0
|
|
20230801,154600,35365885,2270,2270,2270,2270,0
|
|
20230801,154500,35365885,2270,2270,2270,2270,0
|
|
20230801,154400,35365885,2270,2270,2270,2270,0
|
|
20230801,154300,35365885,2270,2270,2270,2270,0
|
|
20230801,154200,35365885,2270,2270,2270,2270,0
|
|
20230801,154100,35365885,2270,2270,2270,2270,0
|
|
20230801,154000,35365885,2270,2270,2270,2270,0
|
|
20230801,153900,35365885,2270,2270,2270,2270,0
|
|
20230801,153800,35365885,2270,2270,2270,2270,0
|
|
20230801,153700,35365885,2270,2270,2270,2270,0
|
|
20230801,153600,35365885,2270,2270,2270,2270,0
|
|
20230801,153500,35365885,2270,2270,2270,2270,0
|
|
20230801,153400,35365885,2270,2270,2270,2270,0
|
|
20230801,153300,35365885,2270,2270,2270,2270,0
|
|
20230801,153200,35365885,2270,2270,2270,2270,0
|
|
20230801,153100,35365885,2270,2270,2270,2270,0
|
|
20230801,153000,35365885,2270,2270,2270,2270,0
|
|
20230801,152900,35365885,2270,2270,2270,2270,0
|
|
20230801,152800,35365885,2270,2270,2270,2270,0
|
|
20230801,152700,35365885,2270,2270,2270,2270,0
|
|
20230801,152600,35365885,2270,2270,2270,2270,0
|
|
20230801,152500,35365885,2270,2270,2270,2270,0
|
|
20230801,152400,35365885,2270,2270,2270,2270,0
|
|
20230801,152300,35365885,2270,2270,2270,2270,0
|
|
20230801,152200,35365885,2270,2270,2270,2270,0
|
|
20230801,152100,35365885,2270,2270,2270,2270,0
|
|
20230801,152000,35365885,2270,2270,2270,2270,0
|
|
20230801,151900,35365885,2270,2270,2270,2270,0
|
|
20230801,151800,35365885,2270,2270,2270,2270,0
|
|
20230801,151700,35365885,2270,2250,2270,2250,305
|
|
20230801,151600,34677535,2270,2270,2270,2270,199
|
|
20230801,151500,34225805,2270,2270,2270,2270,0
|
|
20230801,151400,34225805,2270,2270,2270,2270,102
|
|
20230801,151300,33994265,2270,2270,2270,2270,0
|
|
20230801,151200,33994265,2270,2270,2270,2270,41
|
|
20230801,151100,33901195,2270,2270,2270,2270,0
|
|
20230801,151000,33901195,2270,2270,2270,2270,98
|
|
20230801,150900,33678735,2270,2270,2270,2270,45
|
|
20230801,150800,33576585,2270,2270,2270,2270,0
|
|
20230801,150700,33576585,2270,2270,2270,2270,116
|
|
20230801,150600,33313265,2270,2270,2270,2270,39
|
|
20230801,150500,33224735,2270,2270,2270,2270,0
|
|
20230801,150400,33224735,2270,2270,2270,2270,0
|
|
20230801,150300,33224735,2270,2270,2270,2270,84
|
|
20230801,150200,33034055,2270,2270,2270,2270,52
|
|
20230801,150100,32916015,2270,2270,2270,2270,0
|
|
20230801,150000,32916015,2270,2270,2270,2270,0
|
|
20230801,145900,32916015,2270,2270,2270,2270,173
|
|
20230801,145800,32523305,2270,2270,2270,2270,0
|
|
20230801,145700,32523305,2270,2270,2270,2270,0
|
|
20230801,145600,32523305,2270,2270,2270,2270,117
|
|
20230801,145500,32257715,2270,2270,2270,2270,0
|
|
20230801,145400,32257715,2270,2270,2270,2270,0
|
|
20230801,145300,32257715,2270,2270,2270,2270,0
|
|
20230801,145200,32257715,2270,2270,2270,2270,176
|
|
20230801,145100,31858195,2270,2270,2270,2270,0
|
|
20230801,145000,31858195,2270,2270,2270,2270,0
|
|
20230801,144900,31858195,2270,2270,2270,2270,42
|
|
20230801,144800,31762855,2270,2270,2270,2270,72
|
|
20230801,144700,31599415,2270,2270,2270,2270,0
|
|
20230801,144600,31599415,2270,2270,2270,2270,45
|
|
20230801,144500,31497265,2270,2270,2270,2270,124
|
|
20230801,144400,31215785,2270,2270,2270,2270,0
|
|
20230801,144300,31215785,2270,2270,2270,2270,51
|
|
20230801,144200,31100015,2270,2270,2270,2270,0
|
|
20230801,144100,31100015,2270,2270,2270,2270,76
|
|
20230801,144000,30927495,2270,2270,2270,2270,0
|
|
20230801,143900,30927495,2270,2270,2270,2270,49
|
|
20230801,143800,30816265,2270,2270,2270,2270,130
|
|
20230801,143700,30521165,2270,2270,2270,2270,0
|
|
20230801,143600,30521165,2270,2270,2270,2270,52
|
|
20230801,143500,30403125,2270,2270,2270,2270,0
|
|
20230801,143400,30403125,2270,2270,2270,2270,70
|
|
20230801,143300,30244225,2270,2270,2270,2270,47
|
|
20230801,143200,30137535,2270,2270,2270,2270,0
|
|
20230801,143100,30137535,2270,2270,2270,2270,0
|
|
20230801,143000,30137535,2270,2270,2270,2270,104
|
|
20230801,142900,29901455,2270,2270,2270,2270,49
|
|
20230801,142800,29790225,2270,2270,2270,2270,0
|
|
20230801,142700,29790225,2270,2270,2270,2270,96
|
|
20230801,142600,29572305,2270,2270,2270,2270,102
|
|
20230801,142500,29340765,2270,2270,2270,2270,0
|
|
20230801,142400,29340765,2270,2270,2270,2270,0
|
|
20230801,142300,29340765,2270,2270,2270,2270,155
|
|
20230801,142200,28988915,2270,2270,2270,2270,0
|
|
20230801,142100,28988915,2270,2270,2270,2270,0
|
|
20230801,142000,28988915,2270,2270,2270,2270,51
|
|
20230801,141900,28873145,2270,2270,2270,2270,90
|
|
20230801,141800,28668845,2270,2270,2270,2270,0
|
|
20230801,141700,28668845,2270,2270,2270,2270,0
|
|
20230801,141600,28668845,2270,2270,2270,2270,158
|
|
20230801,141500,28310185,2270,2270,2270,2270,0
|
|
20230801,141400,28310185,2270,2270,2270,2270,0
|
|
20230801,141300,28310185,2270,2270,2270,2270,47
|
|
20230801,141200,28203495,2270,2270,2270,2270,84
|
|
20230801,141100,28012815,2270,2270,2270,2270,0
|
|
20230801,141000,28012815,2270,2270,2270,2270,43
|
|
20230801,140900,27915205,2270,2270,2270,2270,126
|
|
20230801,140800,27629185,2270,2270,2270,2270,0
|
|
20230801,140700,27629185,2270,2270,2270,2270,0
|
|
20230801,140600,27629185,2270,2270,2270,2270,41
|
|
20230801,140500,27536115,2270,2270,2270,2270,74
|
|
20230801,140400,27368135,2270,2270,2270,2270,0
|
|
20230801,140300,27368135,2270,2270,2270,2270,43
|
|
20230801,140200,27270525,2265,2265,2265,2265,0
|
|
20230801,140100,27270525,2265,2265,2265,2265,52
|
|
20230801,140000,27152745,2265,2265,2265,2265,0
|
|
20230801,135900,27152745,2265,2265,2265,2265,0
|
|
20230801,135800,27152745,2265,2265,2265,2265,88
|
|
20230801,135700,26953425,2265,2265,2265,2265,0
|
|
20230801,135600,26953425,2265,2265,2265,2265,0
|
|
20230801,135500,26953425,2265,2265,2265,2265,0
|
|
20230801,135400,26953425,2265,2265,2265,2265,126
|
|
20230801,135300,26668035,2265,2265,2265,2265,134
|
|
20230801,135200,26364525,2270,2270,2270,2270,0
|
|
20230801,135100,26364525,2270,2270,2270,2270,74
|
|
20230801,135000,26196545,2270,2270,2270,2270,48
|
|
20230801,134900,26087585,2270,2270,2270,2270,0
|
|
20230801,134800,26087585,2270,2270,2270,2270,0
|
|
20230801,134700,26087585,2270,2270,2270,2270,150
|
|
20230801,134600,25747085,2270,2270,2270,2270,0
|
|
20230801,134500,25747085,2270,2270,2270,2270,0
|
|
20230801,134400,25747085,2270,2270,2270,2270,0
|
|
20230801,134300,25747085,2270,2270,2270,2270,131
|
|
20230801,134200,25449715,2270,2270,2270,2270,0
|
|
20230801,134100,25449715,2270,2270,2270,2270,0
|
|
20230801,134000,25449715,2270,2270,2270,2270,148
|
|
20230801,133900,25113755,2270,2270,2270,2270,0
|
|
20230801,133800,25113755,2270,2270,2270,2270,0
|
|
20230801,133700,25113755,2270,2270,2270,2270,43
|
|
20230801,133600,25016145,2270,2270,2270,2270,94
|
|
20230801,133500,24802765,2270,2270,2270,2270,0
|
|
20230801,133400,24802765,2270,2270,2270,2270,0
|
|
20230801,133300,24802765,2270,2270,2270,2270,39
|
|
20230801,133200,24714235,2270,2270,2270,2270,122
|
|
20230801,133100,24437295,2270,2270,2270,2270,0
|
|
20230801,133000,24437295,2270,2270,2270,2270,0
|
|
20230801,132900,24437295,2270,2270,2270,2270,78
|
|
20230801,132800,24260235,2270,2270,2270,2270,0
|
|
20230801,132700,24260235,2270,2270,2270,2270,0
|
|
20230801,132600,24260235,2270,2270,2270,2270,0
|
|
20230801,132500,24260235,2270,2270,2270,2270,100
|
|
20230801,132400,24033235,2270,2270,2270,2270,0
|
|
20230801,132300,24033235,2270,2270,2270,2270,0
|
|
20230801,132200,24033235,2270,2270,2270,2270,101
|
|
20230801,132100,23803965,2265,2265,2265,2265,129
|
|
20230801,132000,23511780,2270,2270,2270,2270,45
|
|
20230801,131900,23409630,2270,2270,2270,2270,0
|
|
20230801,131800,23409630,2270,2270,2270,2270,112
|
|
20230801,131700,23155390,2270,2270,2270,2270,50
|
|
20230801,131600,23041890,2270,2270,2270,2270,0
|
|
20230801,131500,23041890,2270,2270,2270,2270,0
|
|
20230801,131400,23041890,2270,2270,2270,2270,138
|
|
20230801,131300,22728630,2270,2270,2270,2270,0
|
|
20230801,131200,22728630,2270,2270,2270,2270,0
|
|
20230801,131100,22728630,2270,2270,2270,2270,110
|
|
20230801,131000,22478930,2270,2270,2270,2270,39
|
|
20230801,130900,22390400,2270,2270,2270,2270,0
|
|
20230801,130800,22390400,2270,2270,2270,2270,0
|
|
20230801,130700,22390400,2270,2270,2270,2270,128
|
|
20230801,130600,22099840,2270,2270,2270,2270,0
|
|
20230801,130500,22099840,2270,2270,2270,2270,0
|
|
20230801,130400,22099840,2270,2270,2270,2270,44
|
|
20230801,130300,21999960,2270,2270,2270,2270,100
|
|
20230801,130200,21772960,2270,2270,2270,2270,0
|
|
20230801,130100,21772960,2270,2270,2270,2270,49
|
|
20230801,130000,21661730,2270,2270,2270,2270,100
|
|
20230801,125900,21434730,2270,2270,2270,2270,0
|
|
20230801,125800,21434730,2270,2270,2270,2270,0
|
|
20230801,125700,21434730,2270,2270,2270,2270,40
|
|
20230801,125600,21343930,2270,2270,2270,2270,118
|
|
20230801,125500,21076070,2270,2270,2270,2270,0
|
|
20230801,125400,21076070,2270,2270,2270,2270,51
|
|
20230801,125300,20960300,2270,2270,2270,2270,82
|
|
20230801,125200,20774160,2270,2270,2270,2270,0
|
|
20230801,125100,20774160,2270,2270,2270,2270,49
|
|
20230801,125000,20662930,2270,2270,2270,2270,0
|
|
20230801,124900,20662930,2270,2270,2270,2270,126
|
|
20230801,124800,20376910,2270,2270,2270,2270,0
|
|
20230801,124700,20376910,2270,2270,2270,2270,46
|
|
20230801,124600,20272490,2270,2270,2270,2270,0
|
|
20230801,124500,20272490,2270,2270,2270,2270,74
|
|
20230801,124400,20104510,2270,2270,2270,2270,43
|
|
20230801,124300,20006900,2270,2270,2270,2270,0
|
|
20230801,124200,20006900,2270,2270,2270,2270,118
|
|
20230801,124100,19739040,2270,2270,2270,2270,45
|
|
20230801,124000,19636890,2270,2270,2270,2270,0
|
|
20230801,123900,19636890,2270,2270,2270,2270,0
|
|
20230801,123800,19636890,2270,2270,2270,2270,130
|
|
20230801,123700,19341790,2270,2270,2270,2270,0
|
|
20230801,123600,19341790,2270,2270,2270,2270,0
|
|
20230801,123500,19341790,2270,2270,2270,2270,0
|
|
20230801,123400,19341790,2270,2270,2270,2270,169
|
|
20230801,123300,18958160,2270,2270,2270,2270,0
|
|
20230801,123200,18958160,2270,2270,2270,2270,0
|
|
20230801,123100,18958160,2270,2270,2270,2270,132
|
|
20230801,123000,18658520,2270,2270,2270,2270,0
|
|
20230801,122900,18658520,2270,2270,2270,2270,0
|
|
20230801,122800,18658520,2270,2270,2270,2270,47
|
|
20230801,122700,18551830,2270,2270,2270,2270,102
|
|
20230801,122600,18320290,2270,2270,2270,2270,0
|
|
20230801,122500,18320290,2270,2270,2270,2270,0
|
|
20230801,122400,18320290,2270,2270,2270,2270,138
|
|
20230801,122300,18007030,2270,2270,2270,2270,0
|
|
20230801,122200,18007030,2270,2270,2270,2270,0
|
|
20230801,122100,18007030,2270,2270,2270,2270,45
|
|
20230801,122000,17904880,2270,2270,2270,2270,110
|
|
20230801,121900,17655180,2270,2270,2270,2270,0
|
|
20230801,121800,17655180,2270,2270,2270,2270,41
|
|
20230801,121700,17562110,2270,2270,2270,2270,0
|
|
20230801,121600,17562110,2270,2270,2270,2270,90
|
|
20230801,121500,17357810,2270,2270,2270,2270,0
|
|
20230801,121400,17357810,2270,2270,2270,2270,39
|
|
20230801,121300,17269280,2270,2270,2270,2270,130
|
|
20230801,121200,16974180,2270,2270,2270,2270,0
|
|
20230801,121100,16974180,2270,2270,2270,2270,47
|
|
20230801,121000,16867490,2270,2270,2270,2270,0
|
|
20230801,120900,16867490,2270,2270,2270,2270,70
|
|
20230801,120800,16708590,2270,2270,2270,2270,46
|
|
20230801,120700,16604170,2270,2270,2270,2270,0
|
|
20230801,120600,16604170,2270,2270,2270,2270,0
|
|
20230801,120500,16604170,2270,2270,2270,2270,173
|
|
20230801,120400,16211460,2270,2270,2270,2270,0
|
|
20230801,120300,16211460,2270,2270,2270,2270,0
|
|
20230801,120200,16211460,2270,2270,2270,2270,78
|
|
20230801,120100,16034400,2270,2270,2270,2270,0
|
|
20230801,120000,16034400,2270,2270,2270,2270,0
|
|
20230801,115900,16034400,2270,2270,2270,2270,0
|
|
20230801,115800,16034400,2270,2270,2270,2270,122
|
|
20230801,115700,15757460,2270,2270,2270,2270,0
|
|
20230801,115600,15757460,2270,2270,2270,2270,0
|
|
20230801,115500,15757460,2270,2270,2270,2270,78
|
|
20230801,115400,15580400,2270,2270,2270,2270,0
|
|
20230801,115300,15580400,2270,2270,2270,2270,0
|
|
20230801,115200,15580400,2270,2270,2270,2270,160
|
|
20230801,115100,15217200,2275,2275,2275,2275,156
|
|
20230801,115000,14862300,2275,2275,2275,2275,0
|
|
20230801,114900,14862300,2275,2275,2275,2275,0
|
|
20230801,114800,14862300,2275,2275,2275,2275,47
|
|
20230801,114700,14755375,2275,2275,2275,2275,94
|
|
20230801,114600,14541525,2275,2275,2275,2275,0
|
|
20230801,114500,14541525,2275,2275,2275,2275,39
|
|
20230801,114400,14452800,2275,2275,2275,2275,102
|
|
20230801,114300,14220750,2275,2275,2275,2275,0
|
|
20230801,114200,14220750,2275,2275,2275,2275,41
|
|
20230801,114100,14127475,2270,2270,2270,2270,0
|
|
20230801,114000,14127475,2270,2270,2270,2270,65
|
|
20230801,113900,13979925,2270,2270,2270,2270,0
|
|
20230801,113800,13979925,2270,2270,2270,2270,51
|
|
20230801,113700,13864155,2270,2270,2270,2270,118
|
|
20230801,113600,13596295,2270,2270,2270,2270,0
|
|
20230801,113500,13596295,2270,2270,2270,2270,42
|
|
20230801,113400,13500955,2270,2270,2270,2270,0
|
|
20230801,113300,13500955,2270,2270,2270,2270,82
|
|
20230801,113200,13314815,2270,2270,2270,2270,40
|
|
20230801,113100,13224015,2270,2270,2270,2270,0
|
|
20230801,113000,13224015,2270,2270,2270,2270,0
|
|
20230801,112900,13224015,2270,2270,2270,2270,104
|
|
20230801,112800,12987935,2270,2270,2270,2270,124
|
|
20230801,112700,12706455,2270,2270,2270,2270,0
|
|
20230801,112600,12706455,2270,2270,2270,2270,96
|
|
20230801,112500,12488535,2270,2270,2270,2270,39
|
|
20230801,112400,12400005,2270,2270,2270,2270,0
|
|
20230801,112300,12400005,2270,2270,2270,2270,0
|
|
20230801,112200,12400005,2270,2270,2270,2270,172
|
|
20230801,112100,12009565,2270,2270,2270,2270,0
|
|
20230801,112000,12009565,2270,2270,2270,2270,0
|
|
20230801,111900,12009565,2270,2270,2270,2270,50
|
|
20230801,111800,11896065,2270,2270,2270,2270,72
|
|
20230801,111700,11732625,2270,2270,2270,2270,0
|
|
20230801,111600,11732625,2270,2270,2270,2270,0
|
|
20230801,111500,11732625,2270,2270,2270,2270,170
|
|
20230801,111400,11346725,2270,2270,2270,2270,0
|
|
20230801,111300,11346725,2270,2270,2270,2270,0
|
|
20230801,111200,11346725,2270,2270,2270,2270,47
|
|
20230801,111100,11240035,2270,2270,2270,2270,76
|
|
20230801,111000,11067515,2270,2270,2270,2270,0
|
|
20230801,110900,11067515,2270,2270,2270,2270,0
|
|
20230801,110800,11067515,2270,2270,2270,2270,124
|
|
20230801,110700,10786035,2270,2270,2270,2270,0
|
|
20230801,110600,10786035,2270,2270,2270,2270,0
|
|
20230801,110500,10786035,2270,2270,2270,2270,0
|
|
20230801,110400,10786035,2270,2270,2270,2270,76
|
|
20230801,110300,10613515,2260,2260,2260,2260,0
|
|
20230801,110200,10613515,2260,2260,2260,2260,0
|
|
20230801,110100,10613515,2260,2260,2260,2260,0
|
|
20230801,110000,10613515,2260,2270,2270,2260,233
|
|
20230801,105900,10085515,2265,2265,2265,2265,1
|
|
20230801,105800,10083250,2265,2265,2265,2265,3
|
|
20230801,105700,10076455,2270,2270,2270,2270,96
|
|
20230801,105600,9858535,2260,2260,2260,2260,0
|
|
20230801,105500,9858535,2260,2260,2260,2260,0
|
|
20230801,105400,9858535,2260,2260,2260,2260,0
|
|
20230801,105300,9858535,2260,2255,2260,2245,369
|
|
20230801,105200,9029715,2265,2265,2265,2265,139
|
|
20230801,105100,8714880,2270,2270,2270,2270,0
|
|
20230801,105000,8714880,2270,2270,2270,2270,0
|
|
20230801,104900,8714880,2270,2270,2270,2270,72
|
|
20230801,104800,8551440,2265,2265,2265,2265,1
|
|
20230801,104700,8549175,2265,2265,2265,2265,1
|
|
20230801,104600,8546910,2265,2270,2270,2265,148
|
|
20230801,104500,8210965,2265,2265,2265,2265,2
|
|
20230801,104400,8206435,2265,2265,2265,2265,2
|
|
20230801,104300,8201905,2265,2270,2270,2265,41
|
|
20230801,104200,8108845,2265,2265,2270,2265,74
|
|
20230801,104100,7940875,2265,2265,2265,2265,2
|
|
20230801,104000,7936345,2265,2265,2265,2265,2
|
|
20230801,103900,7931815,2270,2270,2270,2265,205
|
|
20230801,103800,7466475,2265,2265,2265,2265,1
|
|
20230801,103700,7464210,2265,2265,2265,2265,1
|
|
20230801,103600,7461945,2265,2265,2265,2265,2
|
|
20230801,103500,7457415,2270,2270,2270,2270,84
|
|
20230801,103400,7266735,2255,2255,2255,2255,2
|
|
20230801,103300,7262225,2255,2255,2255,2255,1
|
|
20230801,103200,7259970,2270,2270,2270,2270,0
|
|
20230801,103100,7259970,2270,2255,2270,2255,112
|
|
20230801,103000,7005760,2255,2255,2255,2255,0
|
|
20230801,102900,7005760,2255,2255,2255,2255,1
|
|
20230801,102800,7003505,2255,2270,2270,2255,91
|
|
20230801,102700,6796950,2255,2255,2255,2255,2
|
|
20230801,102600,6792440,2250,2250,2250,2250,1
|
|
20230801,102500,6790190,2255,2255,2255,2255,0
|
|
20230801,102400,6790190,2255,2255,2270,2255,152
|
|
20230801,102300,6445810,2250,2250,2250,2250,1
|
|
20230801,102200,6443560,2270,2270,2270,2270,0
|
|
20230801,102100,6443560,2270,2270,2270,2270,162
|
|
20230801,102000,6075820,2270,2275,2275,2270,93
|
|
20230801,101900,5864250,2270,2270,2270,2270,1
|
|
20230801,101800,5861980,2270,2270,2270,2270,1
|
|
20230801,101700,5859710,2270,2275,2275,2270,103
|
|
20230801,101600,5625390,2270,2270,2270,2270,1
|
|
20230801,101500,5623120,2275,2280,2280,2275,142
|
|
20230801,101400,5299600,2275,2275,2275,2275,1
|
|
20230801,101300,5297325,2280,2275,2280,2275,142
|
|
20230801,101200,4973570,2270,2270,2270,2270,1
|
|
20230801,101100,4971300,2270,2270,2270,2270,0
|
|
20230801,101000,4971300,2270,2270,2270,2270,134
|
|
20230801,100900,4667120,2270,2270,2270,2270,0
|
|
20230801,100800,4667120,2270,2270,2270,2270,0
|
|
20230801,100700,4667120,2270,2270,2270,2270,0
|
|
20230801,100600,4667120,2270,2270,2270,2270,126
|
|
20230801,100500,4381100,2270,2270,2270,2270,0
|
|
20230801,100400,4381100,2270,2270,2270,2270,0
|
|
20230801,100300,4381100,2270,2270,2270,2270,40
|
|
20230801,100200,4290300,2270,2270,2270,2270,100
|
|
20230801,100100,4063300,2270,2270,2270,2270,0
|
|
20230801,100000,4063300,2270,2270,2270,2270,47
|
|
20230801,095900,3956610,2270,2270,2270,2270,100
|
|
20230801,095800,3729610,2270,2270,2270,2270,0
|
|
20230801,095700,3729610,2270,2270,2270,2270,0
|
|
20230801,095600,3729610,2270,2270,2270,2270,52
|
|
20230801,095500,3611570,2270,2270,2270,2270,118
|
|
20230801,095400,3343710,2270,2270,2270,2270,0
|
|
20230801,095300,3343710,2270,2270,2270,2270,47
|
|
20230801,095200,3237020,2270,2270,2270,2270,0
|
|
20230801,095100,3237020,2270,2270,2270,2270,82
|
|
20230801,095000,3050880,2270,2270,2270,2270,0
|
|
20230801,094900,3050880,2270,2270,2270,2270,44
|
|
20230801,094800,2951000,2270,2270,2270,2270,116
|
|
20230801,094700,2687680,2270,2270,2270,2270,0
|
|
20230801,094600,2687680,2270,2270,2270,2270,43
|
|
20230801,094500,2590070,2270,2270,2270,2270,0
|
|
20230801,094400,2590070,2270,2270,2270,2270,84
|
|
20230801,094300,2399390,2270,2270,2270,2270,49
|
|
20230801,094200,2288160,2270,2270,2270,2270,0
|
|
20230801,094100,2288160,2270,2270,2270,2270,118
|
|
20230801,094000,2020300,2270,2270,2270,2270,0
|
|
20230801,093900,2020300,2270,2270,2270,2270,49
|
|
20230801,093800,1909070,2270,2270,2270,2270,0
|
|
20230801,093700,1909070,2270,2270,2270,2270,82
|
|
20230801,093600,1722930,2270,2270,2270,2270,42
|
|
20230801,093500,1627590,2270,2270,2270,2270,0
|
|
20230801,093400,1627590,2270,2270,2270,2270,0
|
|
20230801,093300,1627590,2270,2270,2270,2270,171
|
|
20230801,093200,1239420,2270,2270,2270,2270,1
|
|
20230801,093100,1237150,2270,2270,2270,2270,0
|
|
20230801,093000,1237150,2270,2270,2270,2270,72
|
|
20230801,092900,1073710,2270,2270,2270,2270,100
|
|
20230801,092800,846710,2270,2270,2270,2270,0
|
|
20230801,092700,846710,2270,2270,2270,2270,0
|
|
20230801,092600,846710,2270,2270,2270,2270,118
|
|
20230801,092500,578850,2270,2270,2270,2270,0
|
|
20230801,092400,578850,2270,2270,2270,2270,0
|
|
20230801,092300,578850,2270,2270,2270,2270,82
|
|
20230801,092200,392710,2270,2270,2270,2270,0
|
|
20230801,092100,392710,2270,2270,2270,2270,0
|
|
20230801,092000,392710,2270,2270,2270,2270,0
|
|
20230801,091900,392710,2270,2270,2270,2270,172
|
|
20230801,091800,2270,2270,2270,2270,2270,0
|
|
20230801,091700,2270,2270,2270,2270,2270,0
|
|
20230801,091600,2270,2270,2270,2270,2270,0
|
|
20230801,091500,2270,2270,2270,2270,2270,0
|
|
20230801,091400,2270,2270,2270,2270,2270,0
|
|
20230801,091300,2270,2270,2270,2270,2270,0
|
|
20230801,091200,2270,2270,2270,2270,2270,0
|
|
20230801,091100,2270,2270,2270,2270,2270,0
|
|
20230801,091000,2270,2270,2270,2270,2270,0
|
|
20230801,090900,2270,2270,2270,2270,2270,0
|
|
20230801,090800,2270,2270,2270,2270,2270,0
|
|
20230801,090700,2270,2270,2270,2270,2270,1
|
|
20230801,090600,0,2270,2270,2270,2270,0
|
|
20230801,090500,0,2270,2270,2270,2270,0
|
|
20230801,090400,0,2270,2270,2270,2270,0
|
|
20230801,090300,0,2270,2270,2270,2270,0
|
|
20230801,090200,0,2270,2270,2270,2270,0
|
|
20230801,090100,0,2270,2270,2270,2270,0
|
|
20230801,090000,0,2270,2270,2270,2270,0
|