718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,205500,53094520,2290,2290,2290,2290,12
|
|
20230808,205400,53094520,2290,2290,2290,2290,0
|
|
20230808,205300,53094520,2290,2290,2290,2290,0
|
|
20230808,205200,53094520,2290,2290,2290,2290,0
|
|
20230808,205100,53094520,2290,2290,2290,2290,0
|
|
20230808,205000,53094520,2290,2290,2290,2290,0
|
|
20230808,204900,53094520,2290,2290,2290,2290,0
|
|
20230808,204800,53094520,2290,2290,2290,2290,0
|
|
20230808,204700,53094520,2290,2290,2290,2290,0
|
|
20230808,204600,53094520,2290,2290,2290,2290,0
|
|
20230808,204500,53094520,2290,2290,2290,2290,0
|
|
20230808,204400,53094520,2290,2290,2290,2290,0
|
|
20230808,204300,53094520,2290,2290,2290,2290,0
|
|
20230808,204200,53094520,2290,2290,2290,2290,0
|
|
20230808,204100,53094520,2290,2290,2290,2290,0
|
|
20230808,204000,53094520,2290,2290,2290,2290,0
|
|
20230808,203900,53094520,2290,2290,2290,2290,0
|
|
20230808,203800,53094520,2290,2290,2290,2290,0
|
|
20230808,203700,53094520,2290,2290,2290,2290,0
|
|
20230808,203600,53094520,2290,2290,2290,2290,0
|
|
20230808,203500,53094520,2290,2290,2290,2290,0
|
|
20230808,203400,53094520,2290,2290,2290,2290,0
|
|
20230808,203300,53094520,2290,2290,2290,2290,0
|
|
20230808,203200,53094520,2290,2290,2290,2290,0
|
|
20230808,203100,53094520,2290,2290,2290,2290,0
|
|
20230808,203000,53094520,2290,2290,2290,2290,0
|
|
20230808,202900,53094520,2290,2290,2290,2290,0
|
|
20230808,202800,53094520,2290,2290,2290,2290,0
|
|
20230808,202700,53094520,2290,2290,2290,2290,0
|
|
20230808,202600,53094520,2290,2290,2290,2290,0
|
|
20230808,202500,53094520,2290,2290,2290,2290,12
|
|
20230808,202400,53094520,2290,2290,2290,2290,0
|
|
20230808,202300,53094520,2290,2290,2290,2290,0
|
|
20230808,202200,53094520,2290,2290,2290,2290,0
|
|
20230808,202100,53094520,2290,2290,2290,2290,0
|
|
20230808,202000,53094520,2290,2290,2290,2290,0
|
|
20230808,201900,53094520,2290,2290,2290,2290,0
|
|
20230808,201800,53094520,2290,2290,2290,2290,0
|
|
20230808,201700,53094520,2290,2290,2290,2290,0
|
|
20230808,201600,53094520,2290,2290,2290,2290,0
|
|
20230808,201500,53094520,2290,2290,2290,2290,0
|
|
20230808,201400,53094520,2290,2290,2290,2290,0
|
|
20230808,201300,53094520,2290,2290,2290,2290,0
|
|
20230808,201200,53094520,2290,2290,2290,2290,0
|
|
20230808,201100,53094520,2290,2290,2290,2290,0
|
|
20230808,201000,53094520,2290,2290,2290,2290,0
|
|
20230808,200900,53094520,2290,2290,2290,2290,0
|
|
20230808,200800,53094520,2290,2290,2290,2290,0
|
|
20230808,200700,53094520,2290,2290,2290,2290,0
|
|
20230808,200600,53094520,2290,2290,2290,2290,0
|
|
20230808,200500,53094520,2290,2290,2290,2290,0
|
|
20230808,200400,53094520,2290,2290,2290,2290,0
|
|
20230808,200300,53094520,2290,2290,2290,2290,0
|
|
20230808,200200,53094520,2290,2290,2290,2290,0
|
|
20230808,200100,53094520,2290,2290,2290,2290,0
|
|
20230808,200000,53094520,2290,2290,2290,2290,0
|
|
20230808,195900,53094520,2290,2290,2290,2290,0
|
|
20230808,195800,53094520,2290,2290,2290,2290,0
|
|
20230808,195700,53094520,2290,2290,2290,2290,0
|
|
20230808,195600,53094520,2290,2290,2290,2290,0
|
|
20230808,195500,53094520,2290,2290,2290,2290,12
|
|
20230808,195400,53094520,2290,2290,2290,2290,0
|
|
20230808,195300,53094520,2290,2290,2290,2290,0
|
|
20230808,195200,53094520,2290,2290,2290,2290,0
|
|
20230808,195100,53094520,2290,2290,2290,2290,0
|
|
20230808,195000,53094520,2290,2290,2290,2290,0
|
|
20230808,194900,53094520,2290,2290,2290,2290,0
|
|
20230808,194800,53094520,2290,2290,2290,2290,0
|
|
20230808,194700,53094520,2290,2290,2290,2290,0
|
|
20230808,194600,53094520,2290,2290,2290,2290,0
|
|
20230808,194500,53094520,2290,2290,2290,2290,0
|
|
20230808,194400,53094520,2290,2290,2290,2290,0
|
|
20230808,194300,53094520,2290,2290,2290,2290,0
|
|
20230808,194200,53094520,2290,2290,2290,2290,0
|
|
20230808,194100,53094520,2290,2290,2290,2290,0
|
|
20230808,194000,53094520,2290,2290,2290,2290,0
|
|
20230808,193900,53094520,2290,2290,2290,2290,0
|
|
20230808,193800,53094520,2290,2290,2290,2290,0
|
|
20230808,193700,53094520,2290,2290,2290,2290,0
|
|
20230808,193600,53094520,2290,2290,2290,2290,0
|
|
20230808,193500,53094520,2290,2290,2290,2290,0
|
|
20230808,193400,53094520,2290,2290,2290,2290,0
|
|
20230808,193300,53094520,2290,2290,2290,2290,0
|
|
20230808,193200,53094520,2290,2290,2290,2290,0
|
|
20230808,193100,53094520,2290,2290,2290,2290,0
|
|
20230808,193000,53094520,2290,2290,2290,2290,0
|
|
20230808,192900,53094520,2290,2290,2290,2290,0
|
|
20230808,192800,53094520,2290,2290,2290,2290,0
|
|
20230808,192700,53094520,2290,2290,2290,2290,0
|
|
20230808,192600,53094520,2290,2290,2290,2290,0
|
|
20230808,192500,53094520,2290,2290,2290,2290,12
|
|
20230808,192400,53094520,2290,2290,2290,2290,0
|
|
20230808,192300,53094520,2290,2290,2290,2290,0
|
|
20230808,192200,53094520,2290,2290,2290,2290,0
|
|
20230808,192100,53094520,2290,2290,2290,2290,0
|
|
20230808,192000,53094520,2290,2290,2290,2290,0
|
|
20230808,191900,53094520,2290,2290,2290,2290,0
|
|
20230808,191800,53094520,2290,2290,2290,2290,0
|
|
20230808,191700,53094520,2290,2290,2290,2290,0
|
|
20230808,191600,53094520,2290,2290,2290,2290,0
|
|
20230808,191500,53094520,2290,2290,2290,2290,0
|
|
20230808,191400,53094520,2290,2290,2290,2290,0
|
|
20230808,191300,53094520,2290,2290,2290,2290,0
|
|
20230808,191200,53094520,2290,2290,2290,2290,0
|
|
20230808,191100,53094520,2290,2290,2290,2290,0
|
|
20230808,191000,53094520,2290,2290,2290,2290,0
|
|
20230808,190900,53094520,2290,2290,2290,2290,0
|
|
20230808,190800,53094520,2290,2290,2290,2290,0
|
|
20230808,190700,53094520,2290,2290,2290,2290,0
|
|
20230808,190600,53094520,2290,2290,2290,2290,0
|
|
20230808,190500,53094520,2290,2290,2290,2290,0
|
|
20230808,190400,53094520,2290,2290,2290,2290,0
|
|
20230808,190300,53094520,2290,2290,2290,2290,0
|
|
20230808,190200,53094520,2290,2290,2290,2290,0
|
|
20230808,190100,53094520,2290,2290,2290,2290,0
|
|
20230808,190000,53094520,2290,2290,2290,2290,0
|
|
20230808,185900,53094520,2290,2290,2290,2290,0
|
|
20230808,185800,53094520,2290,2290,2290,2290,0
|
|
20230808,185700,53094520,2290,2290,2290,2290,0
|
|
20230808,185600,53094520,2290,2290,2290,2290,0
|
|
20230808,185500,53094520,2290,2290,2290,2290,12
|
|
20230808,185400,53094520,2290,2290,2290,2290,0
|
|
20230808,185300,53094520,2290,2290,2290,2290,0
|
|
20230808,185200,53094520,2290,2290,2290,2290,0
|
|
20230808,185100,53094520,2290,2290,2290,2290,0
|
|
20230808,185000,53094520,2290,2290,2290,2290,0
|
|
20230808,184900,53094520,2290,2290,2290,2290,0
|
|
20230808,184800,53094520,2290,2290,2290,2290,0
|
|
20230808,184700,53094520,2290,2290,2290,2290,0
|
|
20230808,184600,53094520,2290,2290,2290,2290,0
|
|
20230808,184500,53094520,2290,2290,2290,2290,0
|
|
20230808,184400,53094520,2290,2290,2290,2290,0
|
|
20230808,184300,53094520,2290,2290,2290,2290,0
|
|
20230808,184200,53094520,2290,2290,2290,2290,0
|
|
20230808,184100,53094520,2290,2290,2290,2290,0
|
|
20230808,184000,53094520,2290,2290,2290,2290,0
|
|
20230808,183900,53094520,2290,2290,2290,2290,0
|
|
20230808,183800,53094520,2290,2290,2290,2290,0
|
|
20230808,183700,53094520,2290,2290,2290,2290,0
|
|
20230808,183600,53094520,2290,2290,2290,2290,0
|
|
20230808,183500,53094520,2290,2290,2290,2290,0
|
|
20230808,183400,53094520,2290,2290,2290,2290,0
|
|
20230808,183300,53094520,2290,2290,2290,2290,0
|
|
20230808,183200,53094520,2290,2290,2290,2290,0
|
|
20230808,183100,53094520,2290,2290,2290,2290,0
|
|
20230808,183000,53094520,2290,2290,2290,2290,0
|
|
20230808,182900,53094520,2290,2290,2290,2290,0
|
|
20230808,182800,53094520,2290,2290,2290,2290,0
|
|
20230808,182700,53094520,2290,2290,2290,2290,0
|
|
20230808,182600,53094520,2290,2290,2290,2290,0
|
|
20230808,182500,53094520,2290,2290,2290,2290,12
|
|
20230808,182400,53094520,2290,2290,2290,2290,0
|
|
20230808,182300,53094520,2290,2290,2290,2290,0
|
|
20230808,182200,53094520,2290,2290,2290,2290,0
|
|
20230808,182100,53094520,2290,2290,2290,2290,0
|
|
20230808,182000,53094520,2290,2290,2290,2290,0
|
|
20230808,181900,53094520,2290,2290,2290,2290,0
|
|
20230808,181800,53094520,2290,2290,2290,2290,0
|
|
20230808,181700,53094520,2290,2290,2290,2290,0
|
|
20230808,181600,53094520,2290,2290,2290,2290,0
|
|
20230808,181500,53094520,2290,2290,2290,2290,0
|
|
20230808,181400,53094520,2290,2290,2290,2290,0
|
|
20230808,181300,53094520,2290,2290,2290,2290,0
|
|
20230808,181200,53094520,2290,2290,2290,2290,0
|
|
20230808,181100,53094520,2290,2290,2290,2290,0
|
|
20230808,181000,53094520,2290,2290,2290,2290,0
|
|
20230808,180900,53094520,2290,2290,2290,2290,0
|
|
20230808,180800,53094520,2290,2290,2290,2290,0
|
|
20230808,180700,53094520,2290,2290,2290,2290,0
|
|
20230808,180600,53094520,2290,2290,2290,2290,0
|
|
20230808,180500,53094520,2290,2290,2290,2290,0
|
|
20230808,180400,53094520,2290,2290,2290,2290,0
|
|
20230808,180300,53094520,2290,2290,2290,2290,0
|
|
20230808,180200,53094520,2290,2290,2290,2290,0
|
|
20230808,180100,53094520,2290,2290,2290,2290,0
|
|
20230808,180000,53094520,2290,2290,2290,2290,0
|
|
20230808,175900,53094520,2290,2290,2290,2290,0
|
|
20230808,175800,53094520,2290,2290,2290,2290,0
|
|
20230808,175700,53094520,2290,2290,2290,2290,0
|
|
20230808,175600,53094520,2290,2290,2290,2290,0
|
|
20230808,175500,53094520,2290,2290,2290,2290,12
|
|
20230808,175400,53094520,2290,2290,2290,2290,0
|
|
20230808,175300,53094520,2290,2290,2290,2290,0
|
|
20230808,175200,53094520,2290,2290,2290,2290,0
|
|
20230808,175100,53094520,2290,2290,2290,2290,0
|
|
20230808,175000,53094520,2290,2290,2290,2290,0
|
|
20230808,174900,53094520,2290,2290,2290,2290,0
|
|
20230808,174800,53094520,2290,2290,2290,2290,0
|
|
20230808,174700,53094520,2290,2290,2290,2290,0
|
|
20230808,174600,53094520,2290,2290,2290,2290,0
|
|
20230808,174500,53094520,2290,2290,2290,2290,0
|
|
20230808,174400,53094520,2290,2290,2290,2290,0
|
|
20230808,174300,53094520,2290,2290,2290,2290,0
|
|
20230808,174200,53094520,2290,2290,2290,2290,0
|
|
20230808,174100,53094520,2290,2290,2290,2290,0
|
|
20230808,174000,53094520,2290,2290,2290,2290,0
|
|
20230808,173900,53094520,2290,2290,2290,2290,0
|
|
20230808,173800,53094520,2290,2290,2290,2290,0
|
|
20230808,173700,53094520,2290,2290,2290,2290,0
|
|
20230808,173600,53094520,2290,2290,2290,2290,0
|
|
20230808,173500,53094520,2290,2290,2290,2290,0
|
|
20230808,173400,53094520,2290,2290,2290,2290,0
|
|
20230808,173300,53094520,2290,2290,2290,2290,0
|
|
20230808,173200,53094520,2290,2290,2290,2290,0
|
|
20230808,173100,53094520,2290,2290,2290,2290,0
|
|
20230808,173000,53094520,2290,2290,2290,2290,0
|
|
20230808,172900,53094520,2290,2290,2290,2290,0
|
|
20230808,172800,53094520,2290,2290,2290,2290,0
|
|
20230808,172700,53094520,2290,2290,2290,2290,0
|
|
20230808,172600,53094520,2290,2290,2290,2290,0
|
|
20230808,172500,53094520,2290,2290,2290,2290,12
|
|
20230808,172400,53094520,2290,2290,2290,2290,0
|
|
20230808,172300,53094520,2290,2290,2290,2290,0
|
|
20230808,172200,53094520,2290,2290,2290,2290,0
|
|
20230808,172100,53094520,2290,2290,2290,2290,0
|
|
20230808,172000,53094520,2290,2290,2290,2290,0
|
|
20230808,171900,53094520,2290,2290,2290,2290,0
|
|
20230808,171800,53094520,2290,2290,2290,2290,0
|
|
20230808,171700,53094520,2290,2290,2290,2290,0
|
|
20230808,171600,53094520,2290,2290,2290,2290,0
|
|
20230808,171500,53094520,2290,2290,2290,2290,0
|
|
20230808,171400,53094520,2290,2290,2290,2290,0
|
|
20230808,171300,53094520,2290,2290,2290,2290,0
|
|
20230808,171200,53094520,2290,2290,2290,2290,0
|
|
20230808,171100,53094520,2290,2290,2290,2290,0
|
|
20230808,171000,53094520,2290,2290,2290,2290,0
|
|
20230808,170900,53094520,2290,2290,2290,2290,0
|
|
20230808,170800,53094520,2290,2290,2290,2290,0
|
|
20230808,170700,53094520,2290,2290,2290,2290,0
|
|
20230808,170600,53094520,2290,2290,2290,2290,0
|
|
20230808,170500,53094520,2290,2290,2290,2290,0
|
|
20230808,170400,53094520,2290,2290,2290,2290,0
|
|
20230808,170300,53094520,2290,2290,2290,2290,0
|
|
20230808,170200,53094520,2290,2290,2290,2290,0
|
|
20230808,170100,53094520,2290,2290,2290,2290,0
|
|
20230808,170000,53094520,2290,2290,2290,2290,0
|
|
20230808,165900,53094520,2290,2290,2290,2290,0
|
|
20230808,165800,53094520,2290,2290,2290,2290,0
|
|
20230808,165700,53094520,2290,2290,2290,2290,0
|
|
20230808,165600,53094520,2290,2290,2290,2290,0
|
|
20230808,165500,53094520,2290,2290,2290,2290,12
|
|
20230808,165400,53094520,2290,2290,2290,2290,0
|
|
20230808,165300,53094520,2290,2290,2290,2290,0
|
|
20230808,165200,53094520,2290,2290,2290,2290,0
|
|
20230808,165100,53094520,2290,2290,2290,2290,0
|
|
20230808,165000,53094520,2290,2290,2290,2290,0
|
|
20230808,164900,53094520,2290,2290,2290,2290,0
|
|
20230808,164800,53094520,2290,2290,2290,2290,0
|
|
20230808,164700,53094520,2290,2290,2290,2290,0
|
|
20230808,164600,53094520,2290,2290,2290,2290,0
|
|
20230808,164500,53094520,2290,2290,2290,2290,0
|
|
20230808,164400,53094520,2290,2290,2290,2290,0
|
|
20230808,164300,53094520,2290,2290,2290,2290,0
|
|
20230808,164200,53094520,2290,2290,2290,2290,0
|
|
20230808,164100,53094520,2290,2290,2290,2290,0
|
|
20230808,164000,53094520,2290,2290,2290,2290,0
|
|
20230808,163900,53094520,2290,2290,2290,2290,0
|
|
20230808,163800,53094520,2290,2290,2290,2290,0
|
|
20230808,163700,53094520,2290,2290,2290,2290,0
|
|
20230808,163600,53094520,2290,2290,2290,2290,0
|
|
20230808,163500,53094520,2290,2290,2290,2290,0
|
|
20230808,163400,53094520,2290,2290,2290,2290,0
|
|
20230808,163300,53094520,2290,2290,2290,2290,0
|
|
20230808,163200,53094520,2290,2290,2290,2290,0
|
|
20230808,163100,53094520,2290,2290,2290,2290,0
|
|
20230808,163000,53094520,2290,2290,2290,2290,0
|
|
20230808,162900,53094520,2290,2290,2290,2290,0
|
|
20230808,162800,53094520,2290,2290,2290,2290,0
|
|
20230808,162700,53094520,2290,2290,2290,2290,0
|
|
20230808,162600,53094520,2290,2290,2290,2290,0
|
|
20230808,162500,53094520,2290,2290,2290,2290,12
|
|
20230808,162400,53094520,2290,2290,2290,2290,0
|
|
20230808,162300,53094520,2290,2290,2290,2290,0
|
|
20230808,162200,53094520,2290,2290,2290,2290,0
|
|
20230808,162100,53094520,2290,2290,2290,2290,0
|
|
20230808,162000,53094520,2290,2290,2290,2290,0
|
|
20230808,161900,53094520,2290,2290,2290,2290,0
|
|
20230808,161800,53094520,2290,2290,2290,2290,0
|
|
20230808,161700,53094520,2290,2290,2290,2290,0
|
|
20230808,161600,53094520,2290,2290,2290,2290,0
|
|
20230808,161500,53094520,2290,2290,2290,2290,0
|
|
20230808,161400,53094520,2290,2290,2290,2290,0
|
|
20230808,161300,53094520,2290,2290,2290,2290,0
|
|
20230808,161200,53094520,2290,2290,2290,2290,0
|
|
20230808,161100,53094520,2290,2290,2290,2290,0
|
|
20230808,161000,53094520,2290,2290,2290,2290,0
|
|
20230808,160900,53094520,2290,2290,2290,2290,0
|
|
20230808,160800,53094520,2290,2290,2290,2290,0
|
|
20230808,160700,53094520,2290,2290,2290,2290,0
|
|
20230808,160600,53094520,2290,2290,2290,2290,0
|
|
20230808,160500,53094520,2290,2290,2290,2290,0
|
|
20230808,160400,53094520,2290,2290,2290,2290,0
|
|
20230808,160300,53094520,2290,2290,2290,2290,0
|
|
20230808,160200,53094520,2290,2290,2290,2290,0
|
|
20230808,160100,53094520,2290,2290,2290,2290,0
|
|
20230808,160000,53094520,2290,2290,2290,2290,0
|
|
20230808,155900,53094520,2290,2290,2290,2290,0
|
|
20230808,155800,53094520,2290,2290,2290,2290,0
|
|
20230808,155700,53094520,2290,2290,2290,2290,0
|
|
20230808,155600,53094520,2290,2290,2290,2290,0
|
|
20230808,155500,53094520,2290,2290,2290,2290,12
|
|
20230808,155400,53094520,2290,2290,2290,2290,0
|
|
20230808,155300,53094520,2290,2290,2290,2290,0
|
|
20230808,155200,53094520,2290,2290,2290,2290,0
|
|
20230808,155100,53094520,2290,2290,2290,2290,0
|
|
20230808,155000,53094520,2290,2290,2290,2290,0
|
|
20230808,154900,53094520,2290,2290,2290,2290,0
|
|
20230808,154800,53094520,2290,2290,2290,2290,0
|
|
20230808,154700,53094520,2290,2290,2290,2290,0
|
|
20230808,154600,53094520,2290,2290,2290,2290,0
|
|
20230808,154500,53094520,2290,2290,2290,2290,0
|
|
20230808,154400,53094520,2290,2290,2290,2290,0
|
|
20230808,154300,53094520,2290,2290,2290,2290,0
|
|
20230808,154200,53094520,2290,2290,2290,2290,0
|
|
20230808,154100,53094520,2290,2290,2290,2290,0
|
|
20230808,154000,53094520,2290,2290,2290,2290,0
|
|
20230808,153900,53094520,2290,2290,2290,2290,0
|
|
20230808,153800,53094520,2290,2290,2290,2290,0
|
|
20230808,153700,53094520,2290,2290,2290,2290,0
|
|
20230808,153600,53094520,2290,2290,2290,2290,0
|
|
20230808,153500,53094520,2290,2290,2290,2290,0
|
|
20230808,153400,53094520,2290,2290,2290,2290,0
|
|
20230808,153300,53094520,2290,2290,2290,2290,0
|
|
20230808,153200,53094520,2290,2290,2290,2290,0
|
|
20230808,153100,53094520,2290,2290,2290,2290,0
|
|
20230808,153000,53094520,2290,2290,2290,2290,12
|
|
20230808,152900,53067040,2285,2285,2285,2285,0
|
|
20230808,152800,53067040,2285,2285,2285,2285,0
|
|
20230808,152700,53067040,2285,2285,2285,2285,0
|
|
20230808,152600,53067040,2285,2285,2285,2285,0
|
|
20230808,152500,53067040,2285,2285,2285,2285,0
|
|
20230808,152400,53067040,2285,2285,2285,2285,0
|
|
20230808,152300,53067040,2285,2285,2285,2285,0
|
|
20230808,152200,53067040,2285,2285,2285,2285,0
|
|
20230808,152100,53067040,2285,2285,2285,2285,0
|
|
20230808,152000,53067040,2285,2285,2285,2285,0
|
|
20230808,151900,53067040,2285,2285,2290,2285,104
|
|
20230808,151800,52828945,2275,2285,2285,2275,75
|
|
20230808,151700,52657730,2290,2290,2290,2290,195
|
|
20230808,151600,52211180,2290,2290,2290,2290,1
|
|
20230808,151500,52208890,2285,2285,2285,2285,75
|
|
20230808,151400,52037515,2290,2290,2290,2290,178
|
|
20230808,151300,51629895,2290,2290,2290,2290,66
|
|
20230808,151200,51478755,2285,2285,2285,2285,0
|
|
20230808,151100,51478755,2285,2285,2285,2285,96
|
|
20230808,151000,51259395,2290,2290,2290,2290,122
|
|
20230808,150900,50980015,2285,2285,2285,2285,15
|
|
20230808,150800,50945740,2280,2285,2290,2280,215
|
|
20230808,150700,50454840,2285,2285,2285,2285,160
|
|
20230808,150600,50089240,2285,2290,2290,2285,183
|
|
20230808,150500,49670230,2290,2290,2290,2290,53
|
|
20230808,150400,49548860,2285,2285,2285,2285,96
|
|
20230808,150300,49329500,2290,2290,2290,2290,0
|
|
20230808,150200,49329500,2290,2290,2290,2290,129
|
|
20230808,150100,49034090,2290,2290,2290,2290,38
|
|
20230808,150000,48947070,2285,2285,2285,2285,65
|
|
20230808,145900,48798545,2285,2285,2285,2285,2
|
|
20230808,145800,48793975,2285,2285,2285,2285,76
|
|
20230808,145700,48620315,2285,2285,2285,2285,0
|
|
20230808,145600,48620315,2285,2285,2285,2285,12
|
|
20230808,145500,48592895,2285,2290,2290,2285,142
|
|
20230808,145400,48267765,2285,2290,2290,2285,68
|
|
20230808,145300,48112070,2285,2285,2285,2285,73
|
|
20230808,145200,47945265,2285,2285,2285,2285,16
|
|
20230808,145100,47908705,2290,2290,2290,2290,186
|
|
20230808,145000,47482765,2290,2290,2290,2290,38
|
|
20230808,144900,47395745,2290,2285,2290,2285,88
|
|
20230808,144800,47194660,2285,2285,2285,2285,0
|
|
20230808,144700,47194660,2285,2285,2285,2285,12
|
|
20230808,144600,47167240,2285,2285,2285,2285,57
|
|
20230808,144500,47036995,2280,2280,2280,2280,6
|
|
20230808,144400,47023315,2290,2290,2290,2290,0
|
|
20230808,144300,47023315,2290,2285,2290,2285,276
|
|
20230808,144200,46391830,2280,2280,2280,2280,14
|
|
20230808,144100,46359910,2275,2280,2280,2275,85
|
|
20230808,144000,46166140,2280,2280,2280,2280,0
|
|
20230808,143900,46166140,2280,2280,2280,2280,56
|
|
20230808,143800,46038460,2270,2270,2280,2270,207
|
|
20230808,143700,45568560,2285,2285,2285,2285,0
|
|
20230808,143600,45568560,2285,2285,2285,2285,251
|
|
20230808,143500,44995025,2280,2280,2280,2280,15
|
|
20230808,143400,44960825,2275,2280,2280,2275,85
|
|
20230808,143300,44767055,2285,2285,2285,2285,0
|
|
20230808,143200,44767055,2285,2280,2285,2280,52
|
|
20230808,143100,44648490,2270,2270,2270,2270,6
|
|
20230808,143000,44634870,2280,2280,2280,2280,5
|
|
20230808,142900,44623470,2285,2285,2285,2285,0
|
|
20230808,142800,44623470,2285,2285,2285,2285,173
|
|
20230808,142700,44228165,2285,2280,2285,2280,72
|
|
20230808,142600,44063775,2280,2280,2280,2280,93
|
|
20230808,142500,43851735,2280,2280,2280,2280,0
|
|
20230808,142400,43851735,2280,2280,2285,2280,39
|
|
20230808,142300,43762645,2280,2280,2280,2280,60
|
|
20230808,142200,43625845,2285,2285,2285,2285,0
|
|
20230808,142100,43625845,2285,2285,2285,2285,0
|
|
20230808,142000,43625845,2285,2285,2285,2280,235
|
|
20230808,141900,43088900,2280,2280,2280,2280,88
|
|
20230808,141800,42888260,2280,2280,2280,2280,0
|
|
20230808,141700,42888260,2280,2280,2280,2280,8
|
|
20230808,141600,42870020,2275,2280,2280,2275,54
|
|
20230808,141500,42746925,2280,2280,2280,2280,7
|
|
20230808,141400,42730965,2280,2280,2280,2280,8
|
|
20230808,141300,42712725,2285,2280,2285,2280,178
|
|
20230808,141200,42306025,2285,2285,2285,2285,49
|
|
20230808,141100,42194060,2280,2280,2280,2280,97
|
|
20230808,141000,41972900,2280,2280,2280,2280,2
|
|
20230808,140900,41968340,2280,2280,2280,2280,8
|
|
20230808,140800,41950100,2275,2275,2275,2275,56
|
|
20230808,140700,41822700,2280,2280,2280,2280,0
|
|
20230808,140600,41822700,2280,2280,2280,2280,0
|
|
20230808,140500,41822700,2280,2280,2285,2280,188
|
|
20230808,140400,41393185,2280,2280,2280,2280,92
|
|
20230808,140300,41183425,2280,2280,2280,2280,7
|
|
20230808,140200,41167465,2280,2280,2280,2280,14
|
|
20230808,140100,41135545,2280,2280,2285,2280,184
|
|
20230808,140000,40715150,2280,2280,2280,2280,62
|
|
20230808,135900,40573790,2280,2280,2280,2280,2
|
|
20230808,135800,40569230,2280,2280,2280,2280,9
|
|
20230808,135700,40548710,2280,2280,2280,2280,52
|
|
20230808,135600,40430150,2280,2280,2280,2280,39
|
|
20230808,135500,40341230,2280,2280,2280,2280,0
|
|
20230808,135400,40341230,2280,2285,2285,2280,144
|
|
20230808,135300,40012250,2280,2280,2285,2280,121
|
|
20230808,135200,39736105,2280,2280,2280,2280,1
|
|
20230808,135100,39733825,2280,2280,2280,2280,6
|
|
20230808,135000,39720145,2280,2280,2280,2280,47
|
|
20230808,134900,39612985,2280,2280,2280,2280,33
|
|
20230808,134800,39537745,2285,2285,2285,2285,22
|
|
20230808,134700,39487475,2280,2280,2280,2280,5
|
|
20230808,134600,39476075,2280,2280,2285,2280,134
|
|
20230808,134500,39169920,2280,2275,2280,2275,75
|
|
20230808,134400,38999270,2280,2280,2280,2280,1
|
|
20230808,134300,38996990,2285,2285,2285,2285,0
|
|
20230808,134200,38996990,2285,2280,2285,2280,284
|
|
20230808,134100,38348435,2280,2280,2280,2280,0
|
|
20230808,134000,38348435,2280,2280,2280,2280,5
|
|
20230808,133900,38337035,2285,2285,2285,2285,0
|
|
20230808,133800,38337035,2285,2280,2285,2280,259
|
|
20230808,133700,37745610,2280,2280,2280,2280,0
|
|
20230808,133600,37745610,2280,2280,2280,2280,6
|
|
20230808,133500,37731930,2280,2280,2280,2280,13
|
|
20230808,133400,37702290,2280,2285,2285,2280,135
|
|
20230808,133300,37394225,2280,2280,2280,2280,5
|
|
20230808,133200,37382825,2285,2285,2285,2285,0
|
|
20230808,133100,37382825,2285,2285,2285,2285,120
|
|
20230808,133000,37108625,2280,2285,2285,2280,108
|
|
20230808,132900,36862145,2280,2285,2285,2280,7
|
|
20230808,132800,36846180,2280,2280,2280,2280,5
|
|
20230808,132700,36834780,2280,2280,2280,2280,97
|
|
20230808,132600,36613620,2280,2280,2285,2280,50
|
|
20230808,132500,36499400,2285,2285,2285,2285,0
|
|
20230808,132400,36499400,2285,2285,2285,2285,0
|
|
20230808,132300,36499400,2285,2285,2285,2280,240
|
|
20230808,132200,35951315,2280,2280,2280,2280,6
|
|
20230808,132100,35937635,2280,2280,2280,2280,0
|
|
20230808,132000,35937635,2280,2280,2280,2280,0
|
|
20230808,131900,35937635,2280,2285,2285,2280,140
|
|
20230808,131800,35618130,2280,2280,2280,2280,7
|
|
20230808,131700,35602170,2280,2280,2280,2280,0
|
|
20230808,131600,35602170,2280,2280,2280,2280,68
|
|
20230808,131500,35447130,2280,2280,2285,2280,64
|
|
20230808,131400,35300935,2280,2280,2280,2280,0
|
|
20230808,131300,35300935,2280,2280,2280,2280,0
|
|
20230808,131200,35300935,2280,2280,2280,2280,163
|
|
20230808,131100,34929295,2280,2275,2280,2275,67
|
|
20230808,131000,34776560,2280,2280,2280,2280,1
|
|
20230808,130900,34774280,2275,2275,2275,2275,0
|
|
20230808,130800,34774280,2275,2275,2275,2275,73
|
|
20230808,130700,34608205,2280,2280,2280,2280,60
|
|
20230808,130600,34471405,2280,2280,2280,2280,0
|
|
20230808,130500,34471405,2280,2280,2280,2280,0
|
|
20230808,130400,34471405,2280,2280,2285,2280,208
|
|
20230808,130300,33996310,2280,2280,2280,2280,0
|
|
20230808,130200,33996310,2280,2280,2280,2280,0
|
|
20230808,130100,33996310,2280,2280,2280,2280,31
|
|
20230808,130000,33925630,2285,2280,2285,2280,135
|
|
20230808,125900,33617185,2285,2285,2285,2285,0
|
|
20230808,125800,33617185,2285,2285,2285,2285,0
|
|
20230808,125700,33617185,2285,2285,2285,2275,261
|
|
20230808,125600,33021685,2285,2285,2285,2285,52
|
|
20230808,125500,32902865,2280,2280,2280,2280,0
|
|
20230808,125400,32902865,2280,2280,2280,2280,0
|
|
20230808,125300,32902865,2280,2285,2285,2280,201
|
|
20230808,125200,32443930,2285,2285,2285,2285,47
|
|
20230808,125100,32336535,2280,2280,2280,2280,0
|
|
20230808,125000,32336535,2280,2280,2280,2280,0
|
|
20230808,124900,32336535,2280,2280,2280,2280,143
|
|
20230808,124800,32010495,2275,2275,2275,2275,0
|
|
20230808,124700,32010495,2275,2275,2275,2275,0
|
|
20230808,124600,32010495,2275,2280,2280,2275,18
|
|
20230808,124500,31969485,2285,2280,2285,2280,165
|
|
20230808,124400,31592660,2275,2275,2275,2275,0
|
|
20230808,124300,31592660,2275,2275,2275,2275,0
|
|
20230808,124200,31592660,2275,2280,2280,2275,47
|
|
20230808,124100,31485525,2285,2285,2285,2285,214
|
|
20230808,124000,30996535,2280,2280,2280,2280,0
|
|
20230808,123900,30996535,2280,2280,2280,2280,6
|
|
20230808,123800,30982855,2280,2280,2280,2280,83
|
|
20230808,123700,30793615,2280,2280,2280,2280,57
|
|
20230808,123600,30663655,2275,2275,2275,2275,0
|
|
20230808,123500,30663655,2275,2275,2275,2275,5
|
|
20230808,123400,30652280,2280,2285,2285,2280,180
|
|
20230808,123300,30241040,2285,2285,2285,2285,40
|
|
20230808,123200,30149640,2280,2280,2280,2280,0
|
|
20230808,123100,30149640,2280,2280,2280,2280,72
|
|
20230808,123000,29985480,2280,2280,2280,2280,95
|
|
20230808,122900,29768880,2275,2275,2275,2275,0
|
|
20230808,122800,29768880,2275,2275,2275,2275,5
|
|
20230808,122700,29757505,2280,2280,2280,2280,1
|
|
20230808,122600,29755225,2285,2280,2285,2280,215
|
|
20230808,122500,29264150,2275,2275,2275,2275,0
|
|
20230808,122400,29264150,2275,2275,2275,2275,6
|
|
20230808,122300,29250500,2280,2280,2280,2280,14
|
|
20230808,122200,29218580,2285,2280,2285,2280,153
|
|
20230808,122100,28869115,2275,2275,2275,2275,5
|
|
20230808,122000,28857740,2280,2280,2280,2280,55
|
|
20230808,121900,28732340,2285,2285,2285,2285,182
|
|
20230808,121800,28316470,2285,2285,2285,2285,0
|
|
20230808,121700,28316470,2285,2280,2285,2280,7
|
|
20230808,121600,28300505,2280,2280,2280,2280,67
|
|
20230808,121500,28147745,2285,2280,2285,2280,38
|
|
20230808,121400,28061100,2280,2280,2280,2280,53
|
|
20230808,121300,27940260,2275,2275,2275,2275,5
|
|
20230808,121200,27928885,2280,2280,2280,2280,1
|
|
20230808,121100,27926605,2275,2275,2275,2275,58
|
|
20230808,121000,27794655,2275,2270,2275,2270,7
|
|
20230808,120900,27778760,2270,2270,2270,2270,0
|
|
20230808,120800,27778760,2270,2270,2270,2270,500
|
|
20230808,120700,26643760,2280,2285,2285,2270,672
|
|
20230808,120600,25114790,2280,2280,2280,2280,5
|
|
20230808,120500,25103390,2280,2280,2280,2280,84
|
|
20230808,120400,24911870,2280,2280,2280,2280,0
|
|
20230808,120300,24911870,2280,2275,2280,2275,67
|
|
20230808,120200,24759140,2280,2280,2280,2280,0
|
|
20230808,120100,24759140,2280,2280,2280,2280,5
|
|
20230808,120000,24747740,2285,2285,2285,2285,113
|
|
20230808,115900,24489535,2280,2275,2280,2275,54
|
|
20230808,115800,24366440,2280,2280,2280,2280,0
|
|
20230808,115700,24366440,2280,2280,2280,2280,39
|
|
20230808,115600,24277520,2285,2285,2285,2285,167
|
|
20230808,115500,23895925,2285,2280,2285,2280,54
|
|
20230808,115400,23772565,2285,2285,2285,2285,0
|
|
20230808,115300,23772565,2285,2285,2285,2285,12
|
|
20230808,115200,23745145,2290,2285,2290,2285,167
|
|
20230808,115100,23362885,2285,2285,2285,2285,0
|
|
20230808,115000,23362885,2285,2285,2285,2285,52
|
|
20230808,114900,23244065,2290,2290,2290,2290,0
|
|
20230808,114800,23244065,2290,2285,2290,2285,182
|
|
20230808,114700,22827330,2280,2280,2280,2280,0
|
|
20230808,114600,22827330,2280,2280,2280,2280,69
|
|
20230808,114500,22670010,2280,2280,2280,2280,0
|
|
20230808,114400,22670010,2280,2280,2280,2280,57
|
|
20230808,114300,22540050,2280,2280,2280,2280,0
|
|
20230808,114200,22540050,2280,2280,2280,2280,30
|
|
20230808,114100,22471650,2280,2280,2280,2280,6
|
|
20230808,114000,22457970,2285,2285,2285,2285,226
|
|
20230808,113900,21941560,2280,2280,2280,2280,68
|
|
20230808,113800,21786520,2285,2285,2285,2285,1
|
|
20230808,113700,21784235,2280,2280,2280,2280,23
|
|
20230808,113600,21731795,2280,2280,2280,2280,49
|
|
20230808,113500,21620075,2280,2280,2280,2280,16
|
|
20230808,113400,21583595,2280,2280,2280,2280,6
|
|
20230808,113300,21569915,2285,2280,2285,2280,195
|
|
20230808,113200,21124430,2280,2280,2280,2280,0
|
|
20230808,113100,21124430,2280,2280,2280,2280,49
|
|
20230808,113000,21012710,2280,2280,2280,2280,5
|
|
20230808,112900,21001310,2285,2285,2285,2285,181
|
|
20230808,112800,20587725,2280,2280,2280,2280,0
|
|
20230808,112700,20587725,2280,2280,2280,2280,90
|
|
20230808,112600,20382525,2280,2280,2280,2280,6
|
|
20230808,112500,20368845,2280,2280,2280,2280,48
|
|
20230808,112400,20259405,2280,2280,2280,2280,12
|
|
20230808,112300,20232045,2280,2280,2280,2280,5
|
|
20230808,112200,20220645,2285,2285,2285,2285,0
|
|
20230808,112100,20220645,2285,2280,2285,2280,177
|
|
20230808,112000,19816385,2280,2280,2280,2280,42
|
|
20230808,111900,19720625,2280,2280,2280,2280,6
|
|
20230808,111800,19706945,2285,2285,2285,2285,174
|
|
20230808,111700,19309355,2280,2280,2280,2280,1
|
|
20230808,111600,19307075,2275,2275,2275,2275,76
|
|
20230808,111500,19134175,2275,2275,2275,2275,0
|
|
20230808,111400,19134175,2275,2275,2275,2275,94
|
|
20230808,111300,18920325,2275,2275,2275,2275,0
|
|
20230808,111200,18920325,2275,2280,2280,2275,7
|
|
20230808,111100,18904375,2285,2285,2285,2285,0
|
|
20230808,111000,18904375,2285,2285,2285,2285,238
|
|
20230808,110900,18360545,2280,2280,2280,2280,54
|
|
20230808,110800,18237425,2280,2280,2280,2280,5
|
|
20230808,110700,18226025,2285,2285,2285,2285,0
|
|
20230808,110600,18226025,2285,2285,2285,2285,180
|
|
20230808,110500,17814725,2280,2280,2280,2280,82
|
|
20230808,110400,17627765,2280,2280,2280,2280,0
|
|
20230808,110300,17627765,2280,2280,2280,2280,0
|
|
20230808,110200,17627765,2280,2280,2280,2280,74
|
|
20230808,110100,17459045,2275,2275,2275,2275,5
|
|
20230808,110000,17447670,2285,2285,2285,2285,0
|
|
20230808,105900,17447670,2285,2285,2285,2285,140
|
|
20230808,105800,17127770,2285,2280,2285,2280,144
|
|
20230808,105700,16799175,2280,2280,2280,2280,0
|
|
20230808,105600,16799175,2280,2280,2280,2280,0
|
|
20230808,105500,16799175,2280,2280,2280,2280,150
|
|
20230808,105400,16457175,2275,2275,2275,2275,72
|
|
20230808,105300,16293375,2275,2275,2275,2275,30
|
|
20230808,105200,16225125,2275,2275,2275,2275,0
|
|
20230808,105100,16225125,2275,2275,2275,2275,63
|
|
20230808,105000,16081800,2270,2275,2275,2270,38
|
|
20230808,104900,15995380,2280,2280,2280,2280,0
|
|
20230808,104800,15995380,2280,2280,2280,2280,0
|
|
20230808,104700,15995380,2280,2275,2280,2275,237
|
|
20230808,104600,15455045,2275,2275,2275,2275,55
|
|
20230808,104500,15329920,2280,2280,2280,2280,0
|
|
20230808,104400,15329920,2280,2280,2280,2280,0
|
|
20230808,104300,15329920,2280,2275,2280,2275,270
|
|
20230808,104200,14714770,2280,2280,2280,2280,0
|
|
20230808,104100,14714770,2280,2280,2280,2280,0
|
|
20230808,104000,14714770,2280,2280,2280,2280,177
|
|
20230808,103900,14311210,2280,2275,2280,2275,114
|
|
20230808,103800,14051645,2275,2275,2275,2275,300
|
|
20230808,103700,13369145,2275,2275,2275,2275,0
|
|
20230808,103600,13369145,2275,2280,2280,2275,171
|
|
20230808,103500,12979295,2275,2275,2275,2275,90
|
|
20230808,103400,12774545,2275,2275,2275,2275,0
|
|
20230808,103300,12774545,2275,2275,2275,2275,0
|
|
20230808,103200,12774545,2275,2280,2280,2275,224
|
|
20230808,103100,12263850,2275,2275,2275,2275,60
|
|
20230808,103000,12127350,2275,2275,2275,2275,0
|
|
20230808,102900,12127350,2275,2275,2275,2275,6
|
|
20230808,102800,12113700,2280,2280,2280,2275,325
|
|
20230808,102700,11373155,2280,2280,2280,2280,0
|
|
20230808,102600,11373155,2280,2280,2280,2280,0
|
|
20230808,102500,11373155,2280,2280,2280,2280,5
|
|
20230808,102400,11361755,2285,2280,2285,2280,285
|
|
20230808,102300,10710825,2280,2280,2280,2280,0
|
|
20230808,102200,10710825,2280,2280,2280,2280,0
|
|
20230808,102100,10710825,2280,2280,2280,2280,65
|
|
20230808,102000,10562625,2280,2280,2280,2280,24
|
|
20230808,101900,10507905,2280,2280,2280,2280,0
|
|
20230808,101800,10507905,2280,2280,2280,2280,5
|
|
20230808,101700,10496505,2285,2280,2285,2280,284
|
|
20230808,101600,9847900,2280,2280,2280,2280,0
|
|
20230808,101500,9847900,2280,2280,2280,2280,0
|
|
20230808,101400,9847900,2280,2280,2280,2280,6
|
|
20230808,101300,9834220,2280,2280,2280,2280,89
|
|
20230808,101200,9631300,2280,2280,2280,2280,0
|
|
20230808,101100,9631300,2280,2280,2280,2280,5
|
|
20230808,101000,9619900,2285,2285,2285,2285,0
|
|
20230808,100900,9619900,2285,2280,2285,2280,229
|
|
20230808,100800,9096940,2285,2285,2285,2285,1
|
|
20230808,100700,9094655,2280,2280,2280,2280,6
|
|
20230808,100600,9080975,2280,2280,2280,2280,0
|
|
20230808,100500,9080975,2280,2280,2280,2280,145
|
|
20230808,100400,8750375,2275,2275,2275,2275,0
|
|
20230808,100300,8750375,2275,2275,2275,2275,5
|
|
20230808,100200,8739000,2280,2280,2285,2280,243
|
|
20230808,100100,8184045,2275,2275,2275,2275,0
|
|
20230808,100000,8184045,2275,2275,2275,2275,6
|
|
20230808,095900,8170395,2280,2280,2280,2280,0
|
|
20230808,095800,8170395,2280,2285,2285,2280,205
|
|
20230808,095700,7702175,2280,2280,2280,2280,0
|
|
20230808,095600,7702175,2280,2280,2280,2280,5
|
|
20230808,095500,7690775,2280,2280,2280,2280,0
|
|
20230808,095400,7690775,2280,2285,2285,2280,286
|
|
20230808,095300,7037535,2280,2280,2280,2280,6
|
|
20230808,095200,7023855,2280,2280,2280,2280,5
|
|
20230808,095100,7012455,2280,2280,2280,2280,5
|
|
20230808,095000,7001055,2280,2280,2285,2280,153
|
|
20230808,094900,6651910,2275,2275,2275,2275,5
|
|
20230808,094800,6640535,2280,2280,2280,2280,0
|
|
20230808,094700,6640535,2280,2280,2280,2280,62
|
|
20230808,094600,6499175,2285,2285,2285,2285,156
|
|
20230808,094500,6142715,2275,2275,2275,2275,6
|
|
20230808,094400,6129065,2280,2280,2280,2280,0
|
|
20230808,094300,6129065,2280,2290,2290,2280,358
|
|
20230808,094200,5310540,2285,2285,2285,2285,5
|
|
20230808,094100,5299115,2285,2285,2285,2285,0
|
|
20230808,094000,5299115,2285,2285,2285,2285,0
|
|
20230808,093900,5299115,2285,2285,2290,2285,134
|
|
20230808,093800,4992715,2280,2280,2280,2280,6
|
|
20230808,093700,4979035,2285,2285,2285,2285,0
|
|
20230808,093600,4979035,2285,2285,2285,2285,44
|
|
20230808,093500,4878495,2290,2290,2290,2290,126
|
|
20230808,093400,4589955,2290,2290,2290,2290,0
|
|
20230808,093300,4589955,2290,2290,2290,2290,0
|
|
20230808,093200,4589955,2290,2285,2290,2285,191
|
|
20230808,093100,4153105,2285,2285,2285,2285,200
|
|
20230808,093000,3696105,2275,2275,2275,2275,20
|
|
20230808,092900,3650605,2285,2280,2285,2280,404
|
|
20230808,092800,2727630,2280,2280,2280,2280,50
|
|
20230808,092700,2613630,2280,2280,2280,2280,3
|
|
20230808,092600,2606790,2275,2275,2275,2275,0
|
|
20230808,092500,2606790,2275,2275,2275,2275,21
|
|
20230808,092400,2559015,2275,2275,2275,2275,46
|
|
20230808,092300,2454365,2275,2275,2275,2275,75
|
|
20230808,092200,2283740,2285,2285,2285,2285,0
|
|
20230808,092100,2283740,2285,2285,2285,2285,0
|
|
20230808,092000,2283740,2285,2285,2285,2285,0
|
|
20230808,091900,2283740,2285,2285,2285,2285,0
|
|
20230808,091800,2283740,2285,2285,2285,2285,108
|
|
20230808,091700,2036960,2280,2280,2280,2280,87
|
|
20230808,091600,1838600,2285,2280,2285,2280,86
|
|
20230808,091500,1642285,2280,2280,2280,2280,0
|
|
20230808,091400,1642285,2280,2280,2280,2280,59
|
|
20230808,091300,1507765,2280,2280,2280,2280,0
|
|
20230808,091200,1507765,2280,2275,2280,2275,50
|
|
20230808,091100,1393800,2280,2280,2280,2280,0
|
|
20230808,091000,1393800,2280,2280,2280,2280,0
|
|
20230808,090900,1393800,2280,2280,2280,2280,8
|
|
20230808,090800,1375560,2285,2285,2285,2285,220
|
|
20230808,090700,872860,2285,2285,2285,2285,0
|
|
20230808,090600,872860,2285,2285,2285,2285,0
|
|
20230808,090500,872860,2285,2285,2285,2285,55
|
|
20230808,090400,747185,2285,2285,2285,2285,125
|
|
20230808,090300,461560,2285,2285,2285,2285,0
|
|
20230808,090200,461560,2285,2285,2285,2285,0
|
|
20230808,090100,461560,2285,2285,2285,2285,200
|
|
20230808,090000,4560,2280,2280,2280,2280,2
|