717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,205400,34138185,2335,2335,2335,2335,1260
|
|
20230831,205300,34138185,2335,2335,2335,2335,0
|
|
20230831,205200,34138185,2335,2335,2335,2335,0
|
|
20230831,205100,34138185,2335,2335,2335,2335,0
|
|
20230831,205000,34138185,2335,2335,2335,2335,0
|
|
20230831,204900,34138185,2335,2335,2335,2335,0
|
|
20230831,204800,34138185,2335,2335,2335,2335,0
|
|
20230831,204700,34138185,2335,2335,2335,2335,0
|
|
20230831,204600,34138185,2335,2335,2335,2335,0
|
|
20230831,204500,34138185,2335,2335,2335,2335,0
|
|
20230831,204400,34138185,2335,2335,2335,2335,0
|
|
20230831,204300,34138185,2335,2335,2335,2335,0
|
|
20230831,204200,34138185,2335,2335,2335,2335,0
|
|
20230831,204100,34138185,2335,2335,2335,2335,0
|
|
20230831,204000,34138185,2335,2335,2335,2335,0
|
|
20230831,203900,34138185,2335,2335,2335,2335,0
|
|
20230831,203800,34138185,2335,2335,2335,2335,0
|
|
20230831,203700,34138185,2335,2335,2335,2335,0
|
|
20230831,203600,34138185,2335,2335,2335,2335,0
|
|
20230831,203500,34138185,2335,2335,2335,2335,0
|
|
20230831,203400,34138185,2335,2335,2335,2335,0
|
|
20230831,203300,34138185,2335,2335,2335,2335,0
|
|
20230831,203200,34138185,2335,2335,2335,2335,0
|
|
20230831,203100,34138185,2335,2335,2335,2335,0
|
|
20230831,203000,34138185,2335,2335,2335,2335,0
|
|
20230831,202900,34138185,2335,2335,2335,2335,0
|
|
20230831,202800,34138185,2335,2335,2335,2335,0
|
|
20230831,202700,34138185,2335,2335,2335,2335,0
|
|
20230831,202600,34138185,2335,2335,2335,2335,0
|
|
20230831,202500,34138185,2335,2335,2335,2335,0
|
|
20230831,202400,34138185,2335,2335,2335,2335,1260
|
|
20230831,202300,34138185,2335,2335,2335,2335,0
|
|
20230831,202200,34138185,2335,2335,2335,2335,0
|
|
20230831,202100,34138185,2335,2335,2335,2335,0
|
|
20230831,202000,34138185,2335,2335,2335,2335,0
|
|
20230831,201900,34138185,2335,2335,2335,2335,0
|
|
20230831,201800,34138185,2335,2335,2335,2335,0
|
|
20230831,201700,34138185,2335,2335,2335,2335,0
|
|
20230831,201600,34138185,2335,2335,2335,2335,0
|
|
20230831,201500,34138185,2335,2335,2335,2335,0
|
|
20230831,201400,34138185,2335,2335,2335,2335,0
|
|
20230831,201300,34138185,2335,2335,2335,2335,0
|
|
20230831,201200,34138185,2335,2335,2335,2335,0
|
|
20230831,201100,34138185,2335,2335,2335,2335,0
|
|
20230831,201000,34138185,2335,2335,2335,2335,0
|
|
20230831,200900,34138185,2335,2335,2335,2335,0
|
|
20230831,200800,34138185,2335,2335,2335,2335,0
|
|
20230831,200700,34138185,2335,2335,2335,2335,0
|
|
20230831,200600,34138185,2335,2335,2335,2335,0
|
|
20230831,200500,34138185,2335,2335,2335,2335,0
|
|
20230831,200400,34138185,2335,2335,2335,2335,0
|
|
20230831,200300,34138185,2335,2335,2335,2335,0
|
|
20230831,200200,34138185,2335,2335,2335,2335,0
|
|
20230831,200100,34138185,2335,2335,2335,2335,0
|
|
20230831,200000,34138185,2335,2335,2335,2335,0
|
|
20230831,195900,34138185,2335,2335,2335,2335,0
|
|
20230831,195800,34138185,2335,2335,2335,2335,0
|
|
20230831,195700,34138185,2335,2335,2335,2335,0
|
|
20230831,195600,34138185,2335,2335,2335,2335,0
|
|
20230831,195500,34138185,2335,2335,2335,2335,0
|
|
20230831,195400,34138185,2335,2335,2335,2335,1260
|
|
20230831,195300,34138185,2335,2335,2335,2335,0
|
|
20230831,195200,34138185,2335,2335,2335,2335,0
|
|
20230831,195100,34138185,2335,2335,2335,2335,0
|
|
20230831,195000,34138185,2335,2335,2335,2335,0
|
|
20230831,194900,34138185,2335,2335,2335,2335,0
|
|
20230831,194800,34138185,2335,2335,2335,2335,0
|
|
20230831,194700,34138185,2335,2335,2335,2335,0
|
|
20230831,194600,34138185,2335,2335,2335,2335,0
|
|
20230831,194500,34138185,2335,2335,2335,2335,0
|
|
20230831,194400,34138185,2335,2335,2335,2335,0
|
|
20230831,194300,34138185,2335,2335,2335,2335,0
|
|
20230831,194200,34138185,2335,2335,2335,2335,0
|
|
20230831,194100,34138185,2335,2335,2335,2335,0
|
|
20230831,194000,34138185,2335,2335,2335,2335,0
|
|
20230831,193900,34138185,2335,2335,2335,2335,0
|
|
20230831,193800,34138185,2335,2335,2335,2335,0
|
|
20230831,193700,34138185,2335,2335,2335,2335,0
|
|
20230831,193600,34138185,2335,2335,2335,2335,0
|
|
20230831,193500,34138185,2335,2335,2335,2335,0
|
|
20230831,193400,34138185,2335,2335,2335,2335,0
|
|
20230831,193300,34138185,2335,2335,2335,2335,0
|
|
20230831,193200,34138185,2335,2335,2335,2335,0
|
|
20230831,193100,34138185,2335,2335,2335,2335,0
|
|
20230831,193000,34138185,2335,2335,2335,2335,0
|
|
20230831,192900,34138185,2335,2335,2335,2335,0
|
|
20230831,192800,34138185,2335,2335,2335,2335,0
|
|
20230831,192700,34138185,2335,2335,2335,2335,0
|
|
20230831,192600,34138185,2335,2335,2335,2335,0
|
|
20230831,192500,34138185,2335,2335,2335,2335,0
|
|
20230831,192400,34138185,2335,2335,2335,2335,1260
|
|
20230831,192300,34138185,2335,2335,2335,2335,0
|
|
20230831,192200,34138185,2335,2335,2335,2335,0
|
|
20230831,192100,34138185,2335,2335,2335,2335,0
|
|
20230831,192000,34138185,2335,2335,2335,2335,0
|
|
20230831,191900,34138185,2335,2335,2335,2335,0
|
|
20230831,191800,34138185,2335,2335,2335,2335,0
|
|
20230831,191700,34138185,2335,2335,2335,2335,0
|
|
20230831,191600,34138185,2335,2335,2335,2335,0
|
|
20230831,191500,34138185,2335,2335,2335,2335,0
|
|
20230831,191400,34138185,2335,2335,2335,2335,0
|
|
20230831,191300,34138185,2335,2335,2335,2335,0
|
|
20230831,191200,34138185,2335,2335,2335,2335,0
|
|
20230831,191100,34138185,2335,2335,2335,2335,0
|
|
20230831,191000,34138185,2335,2335,2335,2335,0
|
|
20230831,190900,34138185,2335,2335,2335,2335,0
|
|
20230831,190800,34138185,2335,2335,2335,2335,0
|
|
20230831,190700,34138185,2335,2335,2335,2335,0
|
|
20230831,190600,34138185,2335,2335,2335,2335,0
|
|
20230831,190500,34138185,2335,2335,2335,2335,0
|
|
20230831,190400,34138185,2335,2335,2335,2335,0
|
|
20230831,190300,34138185,2335,2335,2335,2335,0
|
|
20230831,190200,34138185,2335,2335,2335,2335,0
|
|
20230831,190100,34138185,2335,2335,2335,2335,0
|
|
20230831,190000,34138185,2335,2335,2335,2335,0
|
|
20230831,185900,34138185,2335,2335,2335,2335,0
|
|
20230831,185800,34138185,2335,2335,2335,2335,0
|
|
20230831,185700,34138185,2335,2335,2335,2335,0
|
|
20230831,185600,34138185,2335,2335,2335,2335,0
|
|
20230831,185500,34138185,2335,2335,2335,2335,0
|
|
20230831,185400,34138185,2335,2335,2335,2335,1260
|
|
20230831,185300,34138185,2335,2335,2335,2335,0
|
|
20230831,185200,34138185,2335,2335,2335,2335,0
|
|
20230831,185100,34138185,2335,2335,2335,2335,0
|
|
20230831,185000,34138185,2335,2335,2335,2335,0
|
|
20230831,184900,34138185,2335,2335,2335,2335,0
|
|
20230831,184800,34138185,2335,2335,2335,2335,0
|
|
20230831,184700,34138185,2335,2335,2335,2335,0
|
|
20230831,184600,34138185,2335,2335,2335,2335,0
|
|
20230831,184500,34138185,2335,2335,2335,2335,0
|
|
20230831,184400,34138185,2335,2335,2335,2335,0
|
|
20230831,184300,34138185,2335,2335,2335,2335,0
|
|
20230831,184200,34138185,2335,2335,2335,2335,0
|
|
20230831,184100,34138185,2335,2335,2335,2335,0
|
|
20230831,184000,34138185,2335,2335,2335,2335,0
|
|
20230831,183900,34138185,2335,2335,2335,2335,0
|
|
20230831,183800,34138185,2335,2335,2335,2335,0
|
|
20230831,183700,34138185,2335,2335,2335,2335,0
|
|
20230831,183600,34138185,2335,2335,2335,2335,0
|
|
20230831,183500,34138185,2335,2335,2335,2335,0
|
|
20230831,183400,34138185,2335,2335,2335,2335,0
|
|
20230831,183300,34138185,2335,2335,2335,2335,0
|
|
20230831,183200,34138185,2335,2335,2335,2335,0
|
|
20230831,183100,34138185,2335,2335,2335,2335,0
|
|
20230831,183000,34138185,2335,2335,2335,2335,0
|
|
20230831,182900,34138185,2335,2335,2335,2335,0
|
|
20230831,182800,34138185,2335,2335,2335,2335,0
|
|
20230831,182700,34138185,2335,2335,2335,2335,0
|
|
20230831,182600,34138185,2335,2335,2335,2335,0
|
|
20230831,182500,34138185,2335,2335,2335,2335,0
|
|
20230831,182400,34138185,2335,2335,2335,2335,1260
|
|
20230831,182300,34138185,2335,2335,2335,2335,0
|
|
20230831,182200,34138185,2335,2335,2335,2335,0
|
|
20230831,182100,34138185,2335,2335,2335,2335,0
|
|
20230831,182000,34138185,2335,2335,2335,2335,0
|
|
20230831,181900,34138185,2335,2335,2335,2335,0
|
|
20230831,181800,34138185,2335,2335,2335,2335,0
|
|
20230831,181700,34138185,2335,2335,2335,2335,0
|
|
20230831,181600,34138185,2335,2335,2335,2335,0
|
|
20230831,181500,34138185,2335,2335,2335,2335,0
|
|
20230831,181400,34138185,2335,2335,2335,2335,0
|
|
20230831,181300,34138185,2335,2335,2335,2335,0
|
|
20230831,181200,34138185,2335,2335,2335,2335,0
|
|
20230831,181100,34138185,2335,2335,2335,2335,0
|
|
20230831,181000,34138185,2335,2335,2335,2335,0
|
|
20230831,180900,34138185,2335,2335,2335,2335,0
|
|
20230831,180800,34138185,2335,2335,2335,2335,0
|
|
20230831,180700,34138185,2335,2335,2335,2335,0
|
|
20230831,180600,34138185,2335,2335,2335,2335,0
|
|
20230831,180500,34138185,2335,2335,2335,2335,0
|
|
20230831,180400,34138185,2335,2335,2335,2335,0
|
|
20230831,180300,34138185,2335,2335,2335,2335,0
|
|
20230831,180200,34138185,2335,2335,2335,2335,0
|
|
20230831,180100,34138185,2335,2335,2335,2335,0
|
|
20230831,180000,34138185,2335,2335,2335,2335,0
|
|
20230831,175900,34138185,2335,2335,2335,2335,0
|
|
20230831,175800,34138185,2335,2335,2335,2335,0
|
|
20230831,175700,34138185,2335,2335,2335,2335,0
|
|
20230831,175600,34138185,2335,2335,2335,2335,0
|
|
20230831,175500,34138185,2335,2335,2335,2335,0
|
|
20230831,175400,34138185,2335,2335,2335,2335,1260
|
|
20230831,175300,34138185,2335,2335,2335,2335,0
|
|
20230831,175200,34138185,2335,2335,2335,2335,0
|
|
20230831,175100,34138185,2335,2335,2335,2335,0
|
|
20230831,175000,34138185,2335,2335,2335,2335,0
|
|
20230831,174900,34138185,2335,2335,2335,2335,0
|
|
20230831,174800,34138185,2335,2335,2335,2335,0
|
|
20230831,174700,34138185,2335,2335,2335,2335,0
|
|
20230831,174600,34138185,2335,2335,2335,2335,0
|
|
20230831,174500,34138185,2335,2335,2335,2335,0
|
|
20230831,174400,34138185,2335,2335,2335,2335,0
|
|
20230831,174300,34138185,2335,2335,2335,2335,0
|
|
20230831,174200,34138185,2335,2335,2335,2335,0
|
|
20230831,174100,34138185,2335,2335,2335,2335,0
|
|
20230831,174000,34138185,2335,2335,2335,2335,0
|
|
20230831,173900,34138185,2335,2335,2335,2335,0
|
|
20230831,173800,34138185,2335,2335,2335,2335,0
|
|
20230831,173700,34138185,2335,2335,2335,2335,0
|
|
20230831,173600,34138185,2335,2335,2335,2335,0
|
|
20230831,173500,34138185,2335,2335,2335,2335,0
|
|
20230831,173400,34138185,2335,2335,2335,2335,0
|
|
20230831,173300,34138185,2335,2335,2335,2335,0
|
|
20230831,173200,34138185,2335,2335,2335,2335,0
|
|
20230831,173100,34138185,2335,2335,2335,2335,0
|
|
20230831,173000,34138185,2335,2335,2335,2335,0
|
|
20230831,172900,34138185,2335,2335,2335,2335,0
|
|
20230831,172800,34138185,2335,2335,2335,2335,0
|
|
20230831,172700,34138185,2335,2335,2335,2335,0
|
|
20230831,172600,34138185,2335,2335,2335,2335,0
|
|
20230831,172500,34138185,2335,2335,2335,2335,0
|
|
20230831,172400,34138185,2335,2335,2335,2335,1260
|
|
20230831,172300,34138185,2335,2335,2335,2335,0
|
|
20230831,172200,34138185,2335,2335,2335,2335,0
|
|
20230831,172100,34138185,2335,2335,2335,2335,0
|
|
20230831,172000,34138185,2335,2335,2335,2335,0
|
|
20230831,171900,34138185,2335,2335,2335,2335,0
|
|
20230831,171800,34138185,2335,2335,2335,2335,0
|
|
20230831,171700,34138185,2335,2335,2335,2335,0
|
|
20230831,171600,34138185,2335,2335,2335,2335,0
|
|
20230831,171500,34138185,2335,2335,2335,2335,0
|
|
20230831,171400,34138185,2335,2335,2335,2335,0
|
|
20230831,171300,34138185,2335,2335,2335,2335,0
|
|
20230831,171200,34138185,2335,2335,2335,2335,0
|
|
20230831,171100,34138185,2335,2335,2335,2335,0
|
|
20230831,171000,34138185,2335,2335,2335,2335,0
|
|
20230831,170900,34138185,2335,2335,2335,2335,0
|
|
20230831,170800,34138185,2335,2335,2335,2335,0
|
|
20230831,170700,34138185,2335,2335,2335,2335,0
|
|
20230831,170600,34138185,2335,2335,2335,2335,0
|
|
20230831,170500,34138185,2335,2335,2335,2335,0
|
|
20230831,170400,34138185,2335,2335,2335,2335,0
|
|
20230831,170300,34138185,2335,2335,2335,2335,0
|
|
20230831,170200,34138185,2335,2335,2335,2335,0
|
|
20230831,170100,34138185,2335,2335,2335,2335,0
|
|
20230831,170000,34138185,2335,2335,2335,2335,0
|
|
20230831,165900,34138185,2335,2335,2335,2335,0
|
|
20230831,165800,34138185,2335,2335,2335,2335,0
|
|
20230831,165700,34138185,2335,2335,2335,2335,0
|
|
20230831,165600,34138185,2335,2335,2335,2335,0
|
|
20230831,165500,34138185,2335,2335,2335,2335,0
|
|
20230831,165400,34138185,2335,2335,2335,2335,1260
|
|
20230831,165300,34138185,2335,2335,2335,2335,0
|
|
20230831,165200,34138185,2335,2335,2335,2335,0
|
|
20230831,165100,34138185,2335,2335,2335,2335,0
|
|
20230831,165000,34138185,2335,2335,2335,2335,0
|
|
20230831,164900,34138185,2335,2335,2335,2335,0
|
|
20230831,164800,34138185,2335,2335,2335,2335,0
|
|
20230831,164700,34138185,2335,2335,2335,2335,0
|
|
20230831,164600,34138185,2335,2335,2335,2335,0
|
|
20230831,164500,34138185,2335,2335,2335,2335,0
|
|
20230831,164400,34138185,2335,2335,2335,2335,0
|
|
20230831,164300,34138185,2335,2335,2335,2335,0
|
|
20230831,164200,34138185,2335,2335,2335,2335,0
|
|
20230831,164100,34138185,2335,2335,2335,2335,0
|
|
20230831,164000,34138185,2335,2335,2335,2335,0
|
|
20230831,163900,34138185,2335,2335,2335,2335,0
|
|
20230831,163800,34138185,2335,2335,2335,2335,0
|
|
20230831,163700,34138185,2335,2335,2335,2335,0
|
|
20230831,163600,34138185,2335,2335,2335,2335,0
|
|
20230831,163500,34138185,2335,2335,2335,2335,0
|
|
20230831,163400,34138185,2335,2335,2335,2335,0
|
|
20230831,163300,34138185,2335,2335,2335,2335,0
|
|
20230831,163200,34138185,2335,2335,2335,2335,0
|
|
20230831,163100,34138185,2335,2335,2335,2335,0
|
|
20230831,163000,34138185,2335,2335,2335,2335,0
|
|
20230831,162900,34138185,2335,2335,2335,2335,0
|
|
20230831,162800,34138185,2335,2335,2335,2335,0
|
|
20230831,162700,34138185,2335,2335,2335,2335,0
|
|
20230831,162600,34138185,2335,2335,2335,2335,0
|
|
20230831,162500,34138185,2335,2335,2335,2335,0
|
|
20230831,162400,34138185,2335,2335,2335,2335,1260
|
|
20230831,162300,34138185,2335,2335,2335,2335,0
|
|
20230831,162200,34138185,2335,2335,2335,2335,0
|
|
20230831,162100,34138185,2335,2335,2335,2335,0
|
|
20230831,162000,34138185,2335,2335,2335,2335,0
|
|
20230831,161900,34138185,2335,2335,2335,2335,0
|
|
20230831,161800,34138185,2335,2335,2335,2335,0
|
|
20230831,161700,34138185,2335,2335,2335,2335,0
|
|
20230831,161600,34138185,2335,2335,2335,2335,0
|
|
20230831,161500,34138185,2335,2335,2335,2335,0
|
|
20230831,161400,34138185,2335,2335,2335,2335,0
|
|
20230831,161300,34138185,2335,2335,2335,2335,0
|
|
20230831,161200,34138185,2335,2335,2335,2335,0
|
|
20230831,161100,34138185,2335,2335,2335,2335,0
|
|
20230831,161000,34138185,2335,2335,2335,2335,0
|
|
20230831,160900,34138185,2335,2335,2335,2335,0
|
|
20230831,160800,34138185,2335,2335,2335,2335,0
|
|
20230831,160700,34138185,2335,2335,2335,2335,0
|
|
20230831,160600,34138185,2335,2335,2335,2335,0
|
|
20230831,160500,34138185,2335,2335,2335,2335,0
|
|
20230831,160400,34138185,2335,2335,2335,2335,0
|
|
20230831,160300,34138185,2335,2335,2335,2335,0
|
|
20230831,160200,34138185,2335,2335,2335,2335,0
|
|
20230831,160100,34138185,2335,2335,2335,2335,0
|
|
20230831,160000,34138185,2335,2335,2335,2335,0
|
|
20230831,155900,34138185,2335,2335,2335,2335,0
|
|
20230831,155800,34138185,2335,2335,2335,2335,0
|
|
20230831,155700,34138185,2335,2335,2335,2335,0
|
|
20230831,155600,34138185,2335,2335,2335,2335,0
|
|
20230831,155500,34138185,2335,2335,2335,2335,0
|
|
20230831,155400,34138185,2335,2335,2335,2335,1260
|
|
20230831,155300,34138185,2335,2335,2335,2335,0
|
|
20230831,155200,34138185,2335,2335,2335,2335,0
|
|
20230831,155100,34138185,2335,2335,2335,2335,0
|
|
20230831,155000,34138185,2335,2335,2335,2335,0
|
|
20230831,154900,34138185,2335,2335,2335,2335,0
|
|
20230831,154800,34138185,2335,2335,2335,2335,0
|
|
20230831,154700,34138185,2335,2335,2335,2335,0
|
|
20230831,154600,34138185,2335,2335,2335,2335,0
|
|
20230831,154500,34138185,2335,2335,2335,2335,0
|
|
20230831,154400,34138185,2335,2335,2335,2335,0
|
|
20230831,154300,34138185,2335,2335,2335,2335,0
|
|
20230831,154200,34138185,2335,2335,2335,2335,0
|
|
20230831,154100,34138185,2335,2335,2335,2335,0
|
|
20230831,154000,34138185,2335,2335,2335,2335,0
|
|
20230831,153900,34138185,2335,2335,2335,2335,0
|
|
20230831,153800,34138185,2335,2335,2335,2335,0
|
|
20230831,153700,34138185,2335,2335,2335,2335,0
|
|
20230831,153600,34138185,2335,2335,2335,2335,0
|
|
20230831,153500,34138185,2335,2335,2335,2335,0
|
|
20230831,153400,34138185,2335,2335,2335,2335,0
|
|
20230831,153300,34138185,2335,2335,2335,2335,0
|
|
20230831,153200,34138185,2335,2335,2335,2335,0
|
|
20230831,153100,34138185,2335,2335,2335,2335,0
|
|
20230831,153000,34138185,2335,2335,2335,2335,1260
|
|
20230831,152900,31196085,2330,2330,2330,2330,0
|
|
20230831,152800,31196085,2330,2330,2330,2330,0
|
|
20230831,152700,31196085,2330,2330,2330,2330,0
|
|
20230831,152600,31196085,2330,2330,2330,2330,0
|
|
20230831,152500,31196085,2330,2330,2330,2330,0
|
|
20230831,152400,31196085,2330,2330,2330,2330,0
|
|
20230831,152300,31196085,2330,2330,2330,2330,0
|
|
20230831,152200,31196085,2330,2330,2330,2330,0
|
|
20230831,152100,31196085,2330,2330,2330,2330,0
|
|
20230831,152000,31196085,2330,2330,2330,2330,0
|
|
20230831,151900,31196085,2330,2310,2330,2305,220
|
|
20230831,151800,30686400,2310,2310,2310,2310,24
|
|
20230831,151700,30630960,2320,2320,2320,2320,0
|
|
20230831,151600,30630960,2320,2320,2320,2320,0
|
|
20230831,151500,30630960,2320,2310,2320,2310,95
|
|
20230831,151400,30411250,2320,2320,2320,2320,0
|
|
20230831,151300,30411250,2320,2315,2320,2315,45
|
|
20230831,151200,30307005,2310,2310,2310,2310,54
|
|
20230831,151100,30182265,2320,2320,2320,2320,0
|
|
20230831,151000,30182265,2320,2315,2320,2315,66
|
|
20230831,150900,30029295,2320,2320,2320,2320,0
|
|
20230831,150800,30029295,2320,2310,2320,2310,69
|
|
20230831,150700,29869605,2310,2310,2310,2310,24
|
|
20230831,150600,29814165,2310,2315,2320,2310,72
|
|
20230831,150500,29647625,2310,2310,2310,2310,30
|
|
20230831,150400,29578325,2320,2320,2320,2320,0
|
|
20230831,150300,29578325,2320,2315,2320,2315,58
|
|
20230831,150200,29443795,2310,2310,2310,2310,54
|
|
20230831,150100,29319055,2315,2315,2315,2315,24
|
|
20230831,150000,29263495,2310,2310,2310,2310,100
|
|
20230831,145900,29032495,2310,2310,2310,2310,24
|
|
20230831,145800,28977055,2320,2315,2320,2315,48
|
|
20230831,145700,28865845,2310,2310,2310,2310,30
|
|
20230831,145600,28796545,2310,2315,2320,2310,58
|
|
20230831,145500,28662375,2320,2320,2320,2320,0
|
|
20230831,145400,28662375,2320,2320,2320,2320,0
|
|
20230831,145300,28662375,2320,2310,2320,2310,103
|
|
20230831,145200,28424105,2320,2320,2320,2320,0
|
|
20230831,145100,28424105,2320,2315,2320,2315,33
|
|
20230831,145000,28347695,2310,2310,2310,2310,0
|
|
20230831,144900,28347695,2310,2310,2310,2310,10
|
|
20230831,144800,28324595,2310,2305,2310,2305,76
|
|
20230831,144700,28149335,2310,2305,2310,2305,33
|
|
20230831,144600,28073130,2305,2310,2310,2305,28
|
|
20230831,144500,28008470,2310,2310,2310,2310,21
|
|
20230831,144400,27959960,2320,2320,2320,2320,0
|
|
20230831,144300,27959960,2320,2305,2320,2305,97
|
|
20230831,144200,27735535,2310,2310,2310,2310,17
|
|
20230831,144100,27696265,2315,2310,2315,2310,23
|
|
20230831,144000,27643095,2310,2310,2310,2310,39
|
|
20230831,143900,27553005,2320,2320,2320,2320,0
|
|
20230831,143800,27553005,2320,2310,2320,2310,69
|
|
20230831,143700,27393245,2310,2310,2310,2310,10
|
|
20230831,143600,27370145,2310,2310,2315,2310,63
|
|
20230831,143500,27224585,2310,2310,2310,2310,17
|
|
20230831,143400,27185315,2310,2310,2310,2310,24
|
|
20230831,143300,27129875,2320,2310,2320,2310,76
|
|
20230831,143200,26954005,2320,2320,2320,2320,0
|
|
20230831,143100,26954005,2320,2315,2320,2315,36
|
|
20230831,143000,26870635,2310,2310,2310,2310,54
|
|
20230831,142900,26745895,2320,2320,2320,2320,0
|
|
20230831,142800,26745895,2320,2315,2320,2315,55
|
|
20230831,142700,26618370,2315,2315,2315,2300,1720
|
|
20230831,142600,22652375,2320,2315,2320,2315,58
|
|
20230831,142500,22517965,2320,2320,2320,2320,0
|
|
20230831,142400,22517965,2320,2310,2320,2310,55
|
|
20230831,142300,22390785,2320,2315,2320,2315,49
|
|
20230831,142200,22277255,2320,2320,2320,2320,0
|
|
20230831,142100,22277255,2320,2310,2320,2310,63
|
|
20230831,142000,22131545,2310,2310,2310,2310,24
|
|
20230831,141900,22076105,2320,2320,2320,2320,0
|
|
20230831,141800,22076105,2320,2310,2320,2310,110
|
|
20230831,141700,21821445,2320,2315,2320,2315,31
|
|
20230831,141600,21749675,2320,2320,2320,2320,26
|
|
20230831,141500,21689355,2310,2310,2310,2310,54
|
|
20230831,141400,21564615,2320,2320,2320,2320,0
|
|
20230831,141300,21564615,2320,2310,2320,2310,80
|
|
20230831,141200,21379465,2320,2320,2320,2320,0
|
|
20230831,141100,21379465,2320,2310,2320,2310,56
|
|
20230831,141000,21249935,2310,2310,2310,2310,30
|
|
20230831,140900,21180635,2320,2320,2320,2320,0
|
|
20230831,140800,21180635,2320,2315,2320,2315,54
|
|
20230831,140700,21055365,2310,2310,2310,2310,54
|
|
20230831,140600,20930625,2315,2315,2315,2315,28
|
|
20230831,140500,20865805,2310,2310,2310,2310,30
|
|
20230831,140400,20796505,2310,2310,2310,2310,24
|
|
20230831,140300,20741065,2320,2315,2320,2315,47
|
|
20230831,140200,20632175,2320,2320,2320,2320,0
|
|
20230831,140100,20632175,2320,2310,2320,2310,65
|
|
20230831,140000,20481805,2315,2315,2315,2315,0
|
|
20230831,135900,20481805,2315,2315,2315,2315,28
|
|
20230831,135800,20416985,2320,2320,2320,2315,566
|
|
20230831,135700,19104015,2320,2320,2320,2320,24
|
|
20230831,135600,19048335,2320,2320,2320,2320,60
|
|
20230831,135500,18909135,2320,2320,2320,2320,30
|
|
20230831,135400,18839535,2320,2320,2320,2320,0
|
|
20230831,135300,18839535,2320,2320,2320,2320,54
|
|
20230831,135200,18714255,2330,2330,2330,2330,0
|
|
20230831,135100,18714255,2330,2330,2330,2330,1
|
|
20230831,135000,18711925,2320,2320,2320,2320,84
|
|
20230831,134900,18517045,2320,2320,2320,2320,30
|
|
20230831,134800,18447445,2320,2320,2320,2320,24
|
|
20230831,134700,18391765,2320,2320,2320,2320,30
|
|
20230831,134600,18322165,2330,2330,2330,2330,0
|
|
20230831,134500,18322165,2330,2325,2330,2325,50
|
|
20230831,134400,18205815,2320,2320,2320,2320,54
|
|
20230831,134300,18080535,2315,2315,2315,2315,0
|
|
20230831,134200,18080535,2315,2315,2315,2315,12
|
|
20230831,134100,18052755,2315,2320,2320,2315,53
|
|
20230831,134000,17929945,2320,2320,2320,2320,49
|
|
20230831,133900,17816265,2320,2320,2320,2320,0
|
|
20230831,133800,17816265,2320,2320,2320,2320,30
|
|
20230831,133700,17746665,2320,2320,2320,2320,24
|
|
20230831,133600,17690985,2320,2320,2320,2320,30
|
|
20230831,133500,17621385,2320,2320,2320,2320,0
|
|
20230831,133400,17621385,2320,2320,2320,2320,51
|
|
20230831,133300,17503065,2315,2315,2315,2315,60
|
|
20230831,133200,17364165,2320,2320,2320,2320,3
|
|
20230831,133100,17357205,2320,2320,2320,2320,27
|
|
20230831,133000,17294565,2320,2320,2320,2320,27
|
|
20230831,132900,17231925,2320,2320,2320,2320,30
|
|
20230831,132800,17162325,2320,2320,2320,2320,24
|
|
20230831,132700,17106645,2320,2320,2320,2320,0
|
|
20230831,132600,17106645,2320,2315,2320,2315,31
|
|
20230831,132500,17034875,2320,2320,2320,2320,3
|
|
20230831,132400,17027915,2315,2320,2320,2315,105
|
|
20230831,132300,16784585,2320,2320,2320,2320,5
|
|
20230831,132200,16772985,2320,2320,2320,2320,0
|
|
20230831,132100,16772985,2320,2320,2320,2320,54
|
|
20230831,132000,16647705,2320,2320,2320,2320,30
|
|
20230831,131900,16578105,2320,2320,2320,2320,24
|
|
20230831,131800,16522425,2330,2330,2330,2330,0
|
|
20230831,131700,16522425,2330,2325,2330,2325,35
|
|
20230831,131600,16441025,2330,2330,2330,2330,0
|
|
20230831,131500,16441025,2330,2320,2330,2320,84
|
|
20230831,131400,16245870,2325,2320,2325,2320,31
|
|
20230831,131300,16173945,2315,2315,2315,2315,0
|
|
20230831,131200,16173945,2315,2315,2315,2315,20
|
|
20230831,131100,16127645,2315,2315,2320,2310,62
|
|
20230831,131000,15984250,2315,2315,2315,2315,2
|
|
20230831,130900,15979620,2310,2315,2320,2310,63
|
|
20230831,130800,15833630,2320,2320,2320,2320,0
|
|
20230831,130700,15833630,2320,2320,2320,2320,0
|
|
20230831,130600,15833630,2320,2310,2320,2310,44
|
|
20230831,130500,15731780,2325,2320,2325,2310,239
|
|
20230831,130400,15179270,2320,2320,2320,2320,51
|
|
20230831,130300,15060950,2325,2325,2325,2325,0
|
|
20230831,130200,15060950,2325,2320,2325,2320,26
|
|
20230831,130100,15000625,2320,2320,2320,2320,7
|
|
20230831,130000,14984385,2320,2320,2320,2320,47
|
|
20230831,125900,14875345,2330,2320,2330,2320,61
|
|
20230831,125800,14733665,2330,2330,2330,2330,0
|
|
20230831,125700,14733665,2330,2310,2330,2310,130
|
|
20230831,125600,14433015,2320,2310,2320,2310,59
|
|
20230831,125500,14296525,2310,2310,2310,2310,1
|
|
20230831,125400,14294215,2320,2320,2320,2320,52
|
|
20230831,125300,14173575,2320,2320,2320,2320,0
|
|
20230831,125200,14173575,2320,2320,2320,2320,31
|
|
20230831,125100,14101655,2320,2320,2320,2320,30
|
|
20230831,125000,14032055,2320,2320,2320,2320,24
|
|
20230831,124900,13976375,2330,2330,2330,2330,0
|
|
20230831,124800,13976375,2330,2315,2330,2315,69
|
|
20230831,124700,13816290,2310,2310,2310,2310,24
|
|
20230831,124600,13760850,2315,2310,2315,2310,59
|
|
20230831,124500,13624415,2320,2320,2320,2320,8
|
|
20230831,124400,13605855,2320,2315,2320,2315,45
|
|
20230831,124300,13501575,2320,2320,2320,2320,29
|
|
20230831,124200,13434295,2330,2330,2330,2330,0
|
|
20230831,124100,13434295,2330,2330,2330,2330,0
|
|
20230831,124000,13434295,2330,2320,2330,2320,74
|
|
20230831,123900,13262485,2325,2325,2325,2325,18
|
|
20230831,123800,13220635,2325,2320,2325,2320,413
|
|
20230831,123700,12261975,2320,2310,2320,2310,33
|
|
20230831,123600,12185725,2315,2310,2315,2310,82
|
|
20230831,123500,11996165,2320,2320,2320,2320,0
|
|
20230831,123400,11996165,2320,2315,2320,2315,61
|
|
20230831,123300,11854690,2310,2310,2310,2310,55
|
|
20230831,123200,11727640,2315,2315,2315,2315,0
|
|
20230831,123100,11727640,2315,2310,2315,2310,51
|
|
20230831,123000,11609725,2310,2310,2310,2310,24
|
|
20230831,122900,11554285,2320,2320,2320,2320,47
|
|
20230831,122800,11445245,2310,2310,2310,2310,54
|
|
20230831,122700,11320505,2320,2320,2320,2320,0
|
|
20230831,122600,11320505,2320,2310,2320,2310,65
|
|
20230831,122500,11170155,2320,2320,2320,2320,0
|
|
20230831,122400,11170155,2320,2310,2320,2310,71
|
|
20230831,122300,11005825,2310,2310,2310,2310,30
|
|
20230831,122200,10936525,2320,2315,2320,2315,35
|
|
20230831,122100,10855475,2310,2310,2310,2310,24
|
|
20230831,122000,10800035,2320,2320,2320,2320,0
|
|
20230831,121900,10800035,2320,2310,2320,2310,74
|
|
20230831,121800,10628805,2320,2320,2320,2320,0
|
|
20230831,121700,10628805,2320,2315,2320,2315,38
|
|
20230831,121600,10540795,2310,2310,2310,2310,24
|
|
20230831,121500,10485355,2310,2310,2310,2310,24
|
|
20230831,121400,10429915,2310,2315,2320,2310,80
|
|
20230831,121300,10244765,2320,2320,2320,2320,0
|
|
20230831,121200,10244765,2320,2310,2320,2310,133
|
|
20230831,121100,9937340,2310,2310,2310,2310,54
|
|
20230831,121000,9812600,2315,2315,2315,2315,3
|
|
20230831,120900,9805655,2320,2310,2320,2310,70
|
|
20230831,120800,9643465,2310,2310,2310,2310,30
|
|
20230831,120700,9574165,2320,2320,2320,2320,33
|
|
20230831,120600,9497605,2320,2320,2320,2320,0
|
|
20230831,120500,9497605,2320,2320,2320,2320,33
|
|
20230831,120400,9421045,2320,2310,2320,2310,76
|
|
20230831,120300,9245280,2310,2310,2310,2310,0
|
|
20230831,120200,9245280,2310,2315,2315,2310,57
|
|
20230831,120100,9113475,2310,2310,2310,2310,24
|
|
20230831,120000,9058035,2320,2320,2320,2320,0
|
|
20230831,115900,9058035,2320,2315,2320,2315,52
|
|
20230831,115800,8937545,2310,2310,2310,2310,24
|
|
20230831,115700,8882105,2310,2315,2315,2310,60
|
|
20230831,115600,8743355,2310,2310,2310,2310,30
|
|
20230831,115500,8674055,2310,2310,2310,2310,24
|
|
20230831,115400,8618615,2320,2315,2320,2315,51
|
|
20230831,115300,8500445,2320,2320,2320,2320,0
|
|
20230831,115200,8500445,2320,2310,2320,2310,55
|
|
20230831,115100,8373235,2310,2310,2310,2310,30
|
|
20230831,115000,8303935,2320,2320,2320,2320,0
|
|
20230831,114900,8303935,2320,2315,2320,2315,48
|
|
20230831,114800,8192725,2310,2310,2310,2310,54
|
|
20230831,114700,8067985,2320,2315,2320,2315,34
|
|
20230831,114600,7989255,2320,2320,2320,2320,0
|
|
20230831,114500,7989255,2320,2320,2320,2320,0
|
|
20230831,114400,7989255,2320,2310,2320,2310,112
|
|
20230831,114300,7729985,2310,2310,2310,2310,0
|
|
20230831,114200,7729985,2310,2315,2315,2310,78
|
|
20230831,114100,7549685,2320,2320,2320,2320,0
|
|
20230831,114000,7549685,2320,2320,2320,2320,0
|
|
20230831,113900,7549685,2320,2310,2320,2310,107
|
|
20230831,113800,7302235,2320,2320,2320,2320,0
|
|
20230831,113700,7302235,2320,2315,2320,2315,39
|
|
20230831,113600,7211905,2320,2320,2320,2320,0
|
|
20230831,113500,7211905,2320,2320,2320,2320,11
|
|
20230831,113400,7186385,2320,2320,2320,2320,39
|
|
20230831,113300,7095905,2310,2310,2310,2310,54
|
|
20230831,113200,6971165,2320,2315,2320,2315,32
|
|
20230831,113100,6897075,2320,2320,2320,2320,0
|
|
20230831,113000,6897075,2320,2320,2320,2320,13
|
|
20230831,112900,6866915,2320,2315,2320,2315,35
|
|
20230831,112800,6785865,2310,2320,2320,2310,112
|
|
20230831,112700,6527125,2320,2320,2320,2320,32
|
|
20230831,112600,6452885,2320,2320,2320,2320,0
|
|
20230831,112500,6452885,2320,2320,2320,2320,52
|
|
20230831,112400,6332245,2315,2310,2315,2310,47
|
|
20230831,112300,6223635,2310,2310,2310,2310,0
|
|
20230831,112200,6223635,2310,2315,2315,2310,76
|
|
20230831,112100,6047965,2320,2320,2320,2320,0
|
|
20230831,112000,6047965,2320,2320,2320,2320,0
|
|
20230831,111900,6047965,2320,2310,2320,2310,183
|
|
20230831,111800,5624795,2315,2315,2315,2315,0
|
|
20230831,111700,5624795,2315,2315,2315,2315,24
|
|
20230831,111600,5569235,2310,2310,2310,2310,30
|
|
20230831,111500,5499935,2320,2320,2320,2320,22
|
|
20230831,111400,5448895,2320,2315,2320,2315,39
|
|
20230831,111300,5358565,2320,2320,2320,2320,0
|
|
20230831,111200,5358565,2320,2310,2320,2310,45
|
|
20230831,111100,5254405,2310,2310,2310,2310,4
|
|
20230831,111000,5245165,2310,2310,2310,2310,30
|
|
20230831,110900,5175865,2320,2320,2320,2315,50
|
|
20230831,110800,5060015,2320,2320,2320,2320,2
|
|
20230831,110700,5055375,2320,2320,2320,2320,33
|
|
20230831,110600,4978815,2320,2320,2320,2320,33
|
|
20230831,110500,4902255,2320,2320,2320,2320,24
|
|
20230831,110400,4846575,2310,2310,2310,2310,38
|
|
20230831,110300,4758795,2310,2310,2310,2310,54
|
|
20230831,110200,4634055,2315,2315,2315,2315,22
|
|
20230831,110100,4583125,2310,2310,2310,2310,30
|
|
20230831,110000,4513825,2310,2310,2310,2310,12
|
|
20230831,105900,4486105,2320,2315,2320,2315,45
|
|
20230831,105800,4381855,2320,2320,2320,2320,0
|
|
20230831,105700,4381855,2320,2310,2320,2310,61
|
|
20230831,105600,4240725,2320,2320,2320,2320,0
|
|
20230831,105500,4240725,2320,2320,2320,2320,50
|
|
20230831,105400,4124725,2310,2310,2310,2310,0
|
|
20230831,105300,4124725,2310,2310,2310,2310,22
|
|
20230831,105200,4073905,2320,2310,2320,2310,40
|
|
20230831,105100,3981335,2310,2310,2310,2310,24
|
|
20230831,105000,3925895,2310,2315,2320,2310,71
|
|
20230831,104900,3761625,2320,2320,2320,2320,0
|
|
20230831,104800,3761625,2320,2320,2320,2320,0
|
|
20230831,104700,3761625,2320,2310,2320,2310,65
|
|
20230831,104600,3611215,2320,2320,2320,2320,0
|
|
20230831,104500,3611215,2320,2315,2320,2315,47
|
|
20230831,104400,3502325,2310,2310,2310,2310,77
|
|
20230831,104300,3324455,2320,2320,2320,2320,0
|
|
20230831,104200,3324455,2320,2315,2320,2315,35
|
|
20230831,104100,3243405,2320,2320,2320,2320,0
|
|
20230831,104000,3243405,2320,2315,2320,2315,58
|
|
20230831,103900,3108875,2310,2310,2310,2310,24
|
|
20230831,103800,3053435,2310,2310,2310,2310,30
|
|
20230831,103700,2984135,2310,2310,2315,2310,86
|
|
20230831,103600,2785355,2320,2320,2320,2320,0
|
|
20230831,103500,2785355,2320,2315,2320,2315,46
|
|
20230831,103400,2678785,2310,2310,2310,2310,24
|
|
20230831,103300,2623345,2320,2320,2320,2320,0
|
|
20230831,103200,2623345,2320,2315,2320,2315,36
|
|
20230831,103100,2539975,2310,2310,2310,2310,5
|
|
20230831,103000,2528425,2320,2310,2320,2310,54
|
|
20230831,102900,2403305,2310,2310,2310,2310,24
|
|
20230831,102800,2347865,2310,2310,2310,2310,30
|
|
20230831,102700,2278565,2320,2315,2320,2315,29
|
|
20230831,102600,2211305,2320,2320,2320,2320,1
|
|
20230831,102500,2208985,2320,2310,2320,2310,88
|
|
20230831,102400,2005355,2310,2310,2310,2310,25
|
|
20230831,102300,1947605,2320,2320,2320,2320,0
|
|
20230831,102200,1947605,2320,2310,2320,2310,76
|
|
20230831,102100,1771825,2320,2320,2320,2320,0
|
|
20230831,102000,1771825,2320,2320,2320,2320,56
|
|
20230831,101900,1641905,2320,2320,2320,2320,0
|
|
20230831,101800,1641905,2320,2320,2320,2320,9
|
|
20230831,101700,1621025,2320,2310,2320,2305,72
|
|
20230831,101600,1454675,2310,2310,2310,2310,72
|
|
20230831,101500,1288355,2320,2320,2320,2320,40
|
|
20230831,101400,1195555,2310,2310,2310,2310,24
|
|
20230831,101300,1140115,2310,2310,2310,2310,0
|
|
20230831,101200,1140115,2310,2310,2310,2310,0
|
|
20230831,101100,1140115,2310,2310,2310,2310,24
|
|
20230831,101000,1084675,2310,2310,2310,2310,0
|
|
20230831,100900,1084675,2310,2310,2310,2310,0
|
|
20230831,100800,1084675,2310,2310,2310,2310,20
|
|
20230831,100700,1038475,2310,2310,2310,2310,24
|
|
20230831,100600,983035,2310,2310,2310,2310,0
|
|
20230831,100500,983035,2310,2310,2310,2310,130
|
|
20230831,100400,682735,2310,2310,2310,2310,24
|
|
20230831,100300,627295,2310,2310,2310,2310,0
|
|
20230831,100200,627295,2310,2310,2310,2310,0
|
|
20230831,100100,627295,2310,2310,2310,2310,24
|
|
20230831,100000,571855,2310,2310,2310,2310,24
|
|
20230831,095900,516415,2320,2320,2320,2320,0
|
|
20230831,095800,516415,2320,2320,2320,2320,0
|
|
20230831,095700,516415,2320,2320,2320,2320,0
|
|
20230831,095600,516415,2320,2320,2320,2320,1
|
|
20230831,095500,514095,2310,2310,2310,2310,0
|
|
20230831,095400,514095,2310,2310,2310,2310,0
|
|
20230831,095300,514095,2310,2310,2310,2310,0
|
|
20230831,095200,514095,2310,2310,2310,2310,0
|
|
20230831,095100,514095,2310,2310,2310,2310,0
|
|
20230831,095000,514095,2310,2310,2310,2310,0
|
|
20230831,094900,514095,2310,2310,2310,2310,0
|
|
20230831,094800,514095,2310,2310,2310,2310,0
|
|
20230831,094700,514095,2310,2310,2310,2310,0
|
|
20230831,094600,514095,2310,2310,2310,2310,0
|
|
20230831,094500,514095,2310,2310,2310,2310,0
|
|
20230831,094400,514095,2310,2310,2310,2310,0
|
|
20230831,094300,514095,2310,2310,2310,2310,0
|
|
20230831,094200,514095,2310,2310,2310,2310,0
|
|
20230831,094100,514095,2310,2310,2310,2310,0
|
|
20230831,094000,514095,2310,2310,2310,2310,0
|
|
20230831,093900,514095,2310,2310,2310,2310,30
|
|
20230831,093800,444795,2320,2320,2320,2320,0
|
|
20230831,093700,444795,2320,2320,2320,2320,0
|
|
20230831,093600,444795,2320,2320,2320,2320,0
|
|
20230831,093500,444795,2320,2320,2320,2320,0
|
|
20230831,093400,444795,2320,2320,2320,2320,0
|
|
20230831,093300,444795,2320,2320,2320,2320,0
|
|
20230831,093200,444795,2320,2320,2320,2320,0
|
|
20230831,093100,444795,2320,2320,2320,2320,0
|
|
20230831,093000,444795,2320,2320,2320,2320,0
|
|
20230831,092900,444795,2320,2325,2330,2320,15
|
|
20230831,092800,409940,2320,2320,2320,2320,100
|
|
20230831,092700,177940,2330,2330,2330,2330,0
|
|
20230831,092600,177940,2330,2330,2330,2330,0
|
|
20230831,092500,177940,2330,2330,2330,2330,0
|
|
20230831,092400,177940,2330,2330,2330,2330,0
|
|
20230831,092300,177940,2330,2330,2330,2330,0
|
|
20230831,092200,177940,2330,2330,2330,2330,0
|
|
20230831,092100,177940,2330,2330,2330,2330,0
|
|
20230831,092000,177940,2330,2330,2330,2330,0
|
|
20230831,091900,177940,2330,2330,2330,2330,0
|
|
20230831,091800,177940,2330,2330,2330,2330,0
|
|
20230831,091700,177940,2330,2330,2330,2330,0
|
|
20230831,091600,177940,2330,2330,2330,2330,0
|
|
20230831,091500,177940,2330,2330,2330,2330,0
|
|
20230831,091400,177940,2330,2330,2330,2330,0
|
|
20230831,091300,177940,2330,2330,2330,2330,0
|
|
20230831,091200,177940,2330,2330,2330,2330,0
|
|
20230831,091100,177940,2330,2330,2330,2330,0
|
|
20230831,091000,177940,2330,2325,2330,2325,10
|
|
20230831,090900,154645,2305,2305,2305,2305,0
|
|
20230831,090800,154645,2305,2305,2305,2305,0
|
|
20230831,090700,154645,2305,2305,2305,2305,0
|
|
20230831,090600,154645,2305,2305,2305,2305,0
|
|
20230831,090500,154645,2305,2305,2305,2305,60
|
|
20230831,090400,16345,2335,2335,2335,2335,0
|
|
20230831,090300,16345,2335,2335,2335,2335,0
|
|
20230831,090200,16345,2335,2335,2335,2335,0
|
|
20230831,090100,16345,2335,2335,2335,2335,0
|
|
20230831,090000,16345,2335,2335,2335,2335,7
|