719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205600,3713650,2295,2295,2295,2295,10
|
|
20230906,205500,3713650,2295,2295,2295,2295,0
|
|
20230906,205400,3713650,2295,2295,2295,2295,0
|
|
20230906,205300,3713650,2295,2295,2295,2295,0
|
|
20230906,205200,3713650,2295,2295,2295,2295,0
|
|
20230906,205100,3713650,2295,2295,2295,2295,0
|
|
20230906,205000,3713650,2295,2295,2295,2295,0
|
|
20230906,204900,3713650,2295,2295,2295,2295,0
|
|
20230906,204800,3713650,2295,2295,2295,2295,0
|
|
20230906,204700,3713650,2295,2295,2295,2295,0
|
|
20230906,204600,3713650,2295,2295,2295,2295,0
|
|
20230906,204500,3713650,2295,2295,2295,2295,0
|
|
20230906,204400,3713650,2295,2295,2295,2295,0
|
|
20230906,204300,3713650,2295,2295,2295,2295,0
|
|
20230906,204200,3713650,2295,2295,2295,2295,0
|
|
20230906,204100,3713650,2295,2295,2295,2295,0
|
|
20230906,204000,3713650,2295,2295,2295,2295,0
|
|
20230906,203900,3713650,2295,2295,2295,2295,0
|
|
20230906,203800,3713650,2295,2295,2295,2295,0
|
|
20230906,203700,3713650,2295,2295,2295,2295,0
|
|
20230906,203600,3713650,2295,2295,2295,2295,0
|
|
20230906,203500,3713650,2295,2295,2295,2295,0
|
|
20230906,203400,3713650,2295,2295,2295,2295,0
|
|
20230906,203300,3713650,2295,2295,2295,2295,0
|
|
20230906,203200,3713650,2295,2295,2295,2295,0
|
|
20230906,203100,3713650,2295,2295,2295,2295,0
|
|
20230906,203000,3713650,2295,2295,2295,2295,0
|
|
20230906,202900,3713650,2295,2295,2295,2295,0
|
|
20230906,202800,3713650,2295,2295,2295,2295,0
|
|
20230906,202700,3713650,2295,2295,2295,2295,0
|
|
20230906,202600,3713650,2295,2295,2295,2295,10
|
|
20230906,202500,3713650,2295,2295,2295,2295,0
|
|
20230906,202400,3713650,2295,2295,2295,2295,0
|
|
20230906,202300,3713650,2295,2295,2295,2295,0
|
|
20230906,202200,3713650,2295,2295,2295,2295,0
|
|
20230906,202100,3713650,2295,2295,2295,2295,0
|
|
20230906,202000,3713650,2295,2295,2295,2295,0
|
|
20230906,201900,3713650,2295,2295,2295,2295,0
|
|
20230906,201800,3713650,2295,2295,2295,2295,0
|
|
20230906,201700,3713650,2295,2295,2295,2295,0
|
|
20230906,201600,3713650,2295,2295,2295,2295,0
|
|
20230906,201500,3713650,2295,2295,2295,2295,0
|
|
20230906,201400,3713650,2295,2295,2295,2295,0
|
|
20230906,201300,3713650,2295,2295,2295,2295,0
|
|
20230906,201200,3713650,2295,2295,2295,2295,0
|
|
20230906,201100,3713650,2295,2295,2295,2295,0
|
|
20230906,201000,3713650,2295,2295,2295,2295,0
|
|
20230906,200900,3713650,2295,2295,2295,2295,0
|
|
20230906,200800,3713650,2295,2295,2295,2295,0
|
|
20230906,200700,3713650,2295,2295,2295,2295,0
|
|
20230906,200600,3713650,2295,2295,2295,2295,0
|
|
20230906,200500,3713650,2295,2295,2295,2295,0
|
|
20230906,200400,3713650,2295,2295,2295,2295,0
|
|
20230906,200300,3713650,2295,2295,2295,2295,0
|
|
20230906,200200,3713650,2295,2295,2295,2295,0
|
|
20230906,200100,3713650,2295,2295,2295,2295,0
|
|
20230906,200000,3713650,2295,2295,2295,2295,0
|
|
20230906,195900,3713650,2295,2295,2295,2295,0
|
|
20230906,195800,3713650,2295,2295,2295,2295,0
|
|
20230906,195700,3713650,2295,2295,2295,2295,0
|
|
20230906,195600,3713650,2295,2295,2295,2295,10
|
|
20230906,195500,3713650,2295,2295,2295,2295,0
|
|
20230906,195400,3713650,2295,2295,2295,2295,0
|
|
20230906,195300,3713650,2295,2295,2295,2295,0
|
|
20230906,195200,3713650,2295,2295,2295,2295,0
|
|
20230906,195100,3713650,2295,2295,2295,2295,0
|
|
20230906,195000,3713650,2295,2295,2295,2295,0
|
|
20230906,194900,3713650,2295,2295,2295,2295,0
|
|
20230906,194800,3713650,2295,2295,2295,2295,0
|
|
20230906,194700,3713650,2295,2295,2295,2295,0
|
|
20230906,194600,3713650,2295,2295,2295,2295,0
|
|
20230906,194500,3713650,2295,2295,2295,2295,0
|
|
20230906,194400,3713650,2295,2295,2295,2295,0
|
|
20230906,194300,3713650,2295,2295,2295,2295,0
|
|
20230906,194200,3713650,2295,2295,2295,2295,0
|
|
20230906,194100,3713650,2295,2295,2295,2295,0
|
|
20230906,194000,3713650,2295,2295,2295,2295,0
|
|
20230906,193900,3713650,2295,2295,2295,2295,0
|
|
20230906,193800,3713650,2295,2295,2295,2295,0
|
|
20230906,193700,3713650,2295,2295,2295,2295,0
|
|
20230906,193600,3713650,2295,2295,2295,2295,0
|
|
20230906,193500,3713650,2295,2295,2295,2295,0
|
|
20230906,193400,3713650,2295,2295,2295,2295,0
|
|
20230906,193300,3713650,2295,2295,2295,2295,0
|
|
20230906,193200,3713650,2295,2295,2295,2295,0
|
|
20230906,193100,3713650,2295,2295,2295,2295,0
|
|
20230906,193000,3713650,2295,2295,2295,2295,0
|
|
20230906,192900,3713650,2295,2295,2295,2295,0
|
|
20230906,192800,3713650,2295,2295,2295,2295,0
|
|
20230906,192700,3713650,2295,2295,2295,2295,0
|
|
20230906,192600,3713650,2295,2295,2295,2295,10
|
|
20230906,192500,3713650,2295,2295,2295,2295,0
|
|
20230906,192400,3713650,2295,2295,2295,2295,0
|
|
20230906,192300,3713650,2295,2295,2295,2295,0
|
|
20230906,192200,3713650,2295,2295,2295,2295,0
|
|
20230906,192100,3713650,2295,2295,2295,2295,0
|
|
20230906,192000,3713650,2295,2295,2295,2295,0
|
|
20230906,191900,3713650,2295,2295,2295,2295,0
|
|
20230906,191800,3713650,2295,2295,2295,2295,0
|
|
20230906,191700,3713650,2295,2295,2295,2295,0
|
|
20230906,191600,3713650,2295,2295,2295,2295,0
|
|
20230906,191500,3713650,2295,2295,2295,2295,0
|
|
20230906,191400,3713650,2295,2295,2295,2295,0
|
|
20230906,191300,3713650,2295,2295,2295,2295,0
|
|
20230906,191200,3713650,2295,2295,2295,2295,0
|
|
20230906,191100,3713650,2295,2295,2295,2295,0
|
|
20230906,191000,3713650,2295,2295,2295,2295,0
|
|
20230906,190900,3713650,2295,2295,2295,2295,0
|
|
20230906,190800,3713650,2295,2295,2295,2295,0
|
|
20230906,190700,3713650,2295,2295,2295,2295,0
|
|
20230906,190600,3713650,2295,2295,2295,2295,0
|
|
20230906,190500,3713650,2295,2295,2295,2295,0
|
|
20230906,190400,3713650,2295,2295,2295,2295,0
|
|
20230906,190300,3713650,2295,2295,2295,2295,0
|
|
20230906,190200,3713650,2295,2295,2295,2295,0
|
|
20230906,190100,3713650,2295,2295,2295,2295,0
|
|
20230906,190000,3713650,2295,2295,2295,2295,0
|
|
20230906,185900,3713650,2295,2295,2295,2295,0
|
|
20230906,185800,3713650,2295,2295,2295,2295,0
|
|
20230906,185700,3713650,2295,2295,2295,2295,0
|
|
20230906,185600,3713650,2295,2295,2295,2295,10
|
|
20230906,185500,3713650,2295,2295,2295,2295,0
|
|
20230906,185400,3713650,2295,2295,2295,2295,0
|
|
20230906,185300,3713650,2295,2295,2295,2295,0
|
|
20230906,185200,3713650,2295,2295,2295,2295,0
|
|
20230906,185100,3713650,2295,2295,2295,2295,0
|
|
20230906,185000,3713650,2295,2295,2295,2295,0
|
|
20230906,184900,3713650,2295,2295,2295,2295,0
|
|
20230906,184800,3713650,2295,2295,2295,2295,0
|
|
20230906,184700,3713650,2295,2295,2295,2295,0
|
|
20230906,184600,3713650,2295,2295,2295,2295,0
|
|
20230906,184500,3713650,2295,2295,2295,2295,0
|
|
20230906,184400,3713650,2295,2295,2295,2295,0
|
|
20230906,184300,3713650,2295,2295,2295,2295,0
|
|
20230906,184200,3713650,2295,2295,2295,2295,0
|
|
20230906,184100,3713650,2295,2295,2295,2295,0
|
|
20230906,184000,3713650,2295,2295,2295,2295,0
|
|
20230906,183900,3713650,2295,2295,2295,2295,0
|
|
20230906,183800,3713650,2295,2295,2295,2295,0
|
|
20230906,183700,3713650,2295,2295,2295,2295,0
|
|
20230906,183600,3713650,2295,2295,2295,2295,0
|
|
20230906,183500,3713650,2295,2295,2295,2295,0
|
|
20230906,183400,3713650,2295,2295,2295,2295,0
|
|
20230906,183300,3713650,2295,2295,2295,2295,0
|
|
20230906,183200,3713650,2295,2295,2295,2295,0
|
|
20230906,183100,3713650,2295,2295,2295,2295,0
|
|
20230906,183000,3713650,2295,2295,2295,2295,0
|
|
20230906,182900,3713650,2295,2295,2295,2295,0
|
|
20230906,182800,3713650,2295,2295,2295,2295,0
|
|
20230906,182700,3713650,2295,2295,2295,2295,0
|
|
20230906,182600,3713650,2295,2295,2295,2295,10
|
|
20230906,182500,3713650,2295,2295,2295,2295,0
|
|
20230906,182400,3713650,2295,2295,2295,2295,0
|
|
20230906,182300,3713650,2295,2295,2295,2295,0
|
|
20230906,182200,3713650,2295,2295,2295,2295,0
|
|
20230906,182100,3713650,2295,2295,2295,2295,0
|
|
20230906,182000,3713650,2295,2295,2295,2295,0
|
|
20230906,181900,3713650,2295,2295,2295,2295,0
|
|
20230906,181800,3713650,2295,2295,2295,2295,0
|
|
20230906,181700,3713650,2295,2295,2295,2295,0
|
|
20230906,181600,3713650,2295,2295,2295,2295,0
|
|
20230906,181500,3713650,2295,2295,2295,2295,0
|
|
20230906,181400,3713650,2295,2295,2295,2295,0
|
|
20230906,181300,3713650,2295,2295,2295,2295,0
|
|
20230906,181200,3713650,2295,2295,2295,2295,0
|
|
20230906,181100,3713650,2295,2295,2295,2295,0
|
|
20230906,181000,3713650,2295,2295,2295,2295,0
|
|
20230906,180900,3713650,2295,2295,2295,2295,0
|
|
20230906,180800,3713650,2295,2295,2295,2295,0
|
|
20230906,180700,3713650,2295,2295,2295,2295,0
|
|
20230906,180600,3713650,2295,2295,2295,2295,0
|
|
20230906,180500,3713650,2295,2295,2295,2295,0
|
|
20230906,180400,3713650,2295,2295,2295,2295,0
|
|
20230906,180300,3713650,2295,2295,2295,2295,0
|
|
20230906,180200,3713650,2295,2295,2295,2295,0
|
|
20230906,180100,3713650,2295,2295,2295,2295,0
|
|
20230906,180000,3713650,2295,2295,2295,2295,0
|
|
20230906,175900,3713650,2295,2295,2295,2295,0
|
|
20230906,175800,3713650,2295,2295,2295,2295,0
|
|
20230906,175700,3713650,2295,2295,2295,2295,0
|
|
20230906,175600,3713650,2295,2295,2295,2295,10
|
|
20230906,175500,3713650,2295,2295,2295,2295,0
|
|
20230906,175400,3713650,2295,2295,2295,2295,0
|
|
20230906,175300,3713650,2295,2295,2295,2295,0
|
|
20230906,175200,3713650,2295,2295,2295,2295,0
|
|
20230906,175100,3713650,2295,2295,2295,2295,0
|
|
20230906,175000,3713650,2295,2295,2295,2295,0
|
|
20230906,174900,3713650,2295,2295,2295,2295,0
|
|
20230906,174800,3713650,2295,2295,2295,2295,0
|
|
20230906,174700,3713650,2295,2295,2295,2295,0
|
|
20230906,174600,3713650,2295,2295,2295,2295,0
|
|
20230906,174500,3713650,2295,2295,2295,2295,0
|
|
20230906,174400,3713650,2295,2295,2295,2295,0
|
|
20230906,174300,3713650,2295,2295,2295,2295,0
|
|
20230906,174200,3713650,2295,2295,2295,2295,0
|
|
20230906,174100,3713650,2295,2295,2295,2295,0
|
|
20230906,174000,3713650,2295,2295,2295,2295,0
|
|
20230906,173900,3713650,2295,2295,2295,2295,0
|
|
20230906,173800,3713650,2295,2295,2295,2295,0
|
|
20230906,173700,3713650,2295,2295,2295,2295,0
|
|
20230906,173600,3713650,2295,2295,2295,2295,0
|
|
20230906,173500,3713650,2295,2295,2295,2295,0
|
|
20230906,173400,3713650,2295,2295,2295,2295,0
|
|
20230906,173300,3713650,2295,2295,2295,2295,0
|
|
20230906,173200,3713650,2295,2295,2295,2295,0
|
|
20230906,173100,3713650,2295,2295,2295,2295,0
|
|
20230906,173000,3713650,2295,2295,2295,2295,0
|
|
20230906,172900,3713650,2295,2295,2295,2295,0
|
|
20230906,172800,3713650,2295,2295,2295,2295,0
|
|
20230906,172700,3713650,2295,2295,2295,2295,0
|
|
20230906,172600,3713650,2295,2295,2295,2295,10
|
|
20230906,172500,3713650,2295,2295,2295,2295,0
|
|
20230906,172400,3713650,2295,2295,2295,2295,0
|
|
20230906,172300,3713650,2295,2295,2295,2295,0
|
|
20230906,172200,3713650,2295,2295,2295,2295,0
|
|
20230906,172100,3713650,2295,2295,2295,2295,0
|
|
20230906,172000,3713650,2295,2295,2295,2295,0
|
|
20230906,171900,3713650,2295,2295,2295,2295,0
|
|
20230906,171800,3713650,2295,2295,2295,2295,0
|
|
20230906,171700,3713650,2295,2295,2295,2295,0
|
|
20230906,171600,3713650,2295,2295,2295,2295,0
|
|
20230906,171500,3713650,2295,2295,2295,2295,0
|
|
20230906,171400,3713650,2295,2295,2295,2295,0
|
|
20230906,171300,3713650,2295,2295,2295,2295,0
|
|
20230906,171200,3713650,2295,2295,2295,2295,0
|
|
20230906,171100,3713650,2295,2295,2295,2295,0
|
|
20230906,171000,3713650,2295,2295,2295,2295,0
|
|
20230906,170900,3713650,2295,2295,2295,2295,0
|
|
20230906,170800,3713650,2295,2295,2295,2295,0
|
|
20230906,170700,3713650,2295,2295,2295,2295,0
|
|
20230906,170600,3713650,2295,2295,2295,2295,0
|
|
20230906,170500,3713650,2295,2295,2295,2295,0
|
|
20230906,170400,3713650,2295,2295,2295,2295,0
|
|
20230906,170300,3713650,2295,2295,2295,2295,0
|
|
20230906,170200,3713650,2295,2295,2295,2295,0
|
|
20230906,170100,3713650,2295,2295,2295,2295,0
|
|
20230906,170000,3713650,2295,2295,2295,2295,0
|
|
20230906,165900,3713650,2295,2295,2295,2295,0
|
|
20230906,165800,3713650,2295,2295,2295,2295,0
|
|
20230906,165700,3713650,2295,2295,2295,2295,0
|
|
20230906,165600,3713650,2295,2295,2295,2295,10
|
|
20230906,165500,3713650,2295,2295,2295,2295,0
|
|
20230906,165400,3713650,2295,2295,2295,2295,0
|
|
20230906,165300,3713650,2295,2295,2295,2295,0
|
|
20230906,165200,3713650,2295,2295,2295,2295,0
|
|
20230906,165100,3713650,2295,2295,2295,2295,0
|
|
20230906,165000,3713650,2295,2295,2295,2295,0
|
|
20230906,164900,3713650,2295,2295,2295,2295,0
|
|
20230906,164800,3713650,2295,2295,2295,2295,0
|
|
20230906,164700,3713650,2295,2295,2295,2295,0
|
|
20230906,164600,3713650,2295,2295,2295,2295,0
|
|
20230906,164500,3713650,2295,2295,2295,2295,0
|
|
20230906,164400,3713650,2295,2295,2295,2295,0
|
|
20230906,164300,3713650,2295,2295,2295,2295,0
|
|
20230906,164200,3713650,2295,2295,2295,2295,0
|
|
20230906,164100,3713650,2295,2295,2295,2295,0
|
|
20230906,164000,3713650,2295,2295,2295,2295,0
|
|
20230906,163900,3713650,2295,2295,2295,2295,0
|
|
20230906,163800,3713650,2295,2295,2295,2295,0
|
|
20230906,163700,3713650,2295,2295,2295,2295,0
|
|
20230906,163600,3713650,2295,2295,2295,2295,0
|
|
20230906,163500,3713650,2295,2295,2295,2295,0
|
|
20230906,163400,3713650,2295,2295,2295,2295,0
|
|
20230906,163300,3713650,2295,2295,2295,2295,0
|
|
20230906,163200,3713650,2295,2295,2295,2295,0
|
|
20230906,163100,3713650,2295,2295,2295,2295,0
|
|
20230906,163000,3713650,2295,2295,2295,2295,0
|
|
20230906,162900,3713650,2295,2295,2295,2295,0
|
|
20230906,162800,3713650,2295,2295,2295,2295,0
|
|
20230906,162700,3713650,2295,2295,2295,2295,0
|
|
20230906,162600,3713650,2295,2295,2295,2295,10
|
|
20230906,162500,3713650,2295,2295,2295,2295,0
|
|
20230906,162400,3713650,2295,2295,2295,2295,0
|
|
20230906,162300,3713650,2295,2295,2295,2295,0
|
|
20230906,162200,3713650,2295,2295,2295,2295,0
|
|
20230906,162100,3713650,2295,2295,2295,2295,0
|
|
20230906,162000,3713650,2295,2295,2295,2295,0
|
|
20230906,161900,3713650,2295,2295,2295,2295,0
|
|
20230906,161800,3713650,2295,2295,2295,2295,0
|
|
20230906,161700,3713650,2295,2295,2295,2295,0
|
|
20230906,161600,3713650,2295,2295,2295,2295,0
|
|
20230906,161500,3713650,2295,2295,2295,2295,0
|
|
20230906,161400,3713650,2295,2295,2295,2295,0
|
|
20230906,161300,3713650,2295,2295,2295,2295,0
|
|
20230906,161200,3713650,2295,2295,2295,2295,0
|
|
20230906,161100,3713650,2295,2295,2295,2295,0
|
|
20230906,161000,3713650,2295,2295,2295,2295,0
|
|
20230906,160900,3713650,2295,2295,2295,2295,0
|
|
20230906,160800,3713650,2295,2295,2295,2295,0
|
|
20230906,160700,3713650,2295,2295,2295,2295,0
|
|
20230906,160600,3713650,2295,2295,2295,2295,0
|
|
20230906,160500,3713650,2295,2295,2295,2295,0
|
|
20230906,160400,3713650,2295,2295,2295,2295,0
|
|
20230906,160300,3713650,2295,2295,2295,2295,0
|
|
20230906,160200,3713650,2295,2295,2295,2295,0
|
|
20230906,160100,3713650,2295,2295,2295,2295,0
|
|
20230906,160000,3713650,2295,2295,2295,2295,0
|
|
20230906,155900,3713650,2295,2295,2295,2295,0
|
|
20230906,155800,3713650,2295,2295,2295,2295,0
|
|
20230906,155700,3713650,2295,2295,2295,2295,0
|
|
20230906,155600,3713650,2295,2295,2295,2295,10
|
|
20230906,155500,3713650,2295,2295,2295,2295,0
|
|
20230906,155400,3713650,2295,2295,2295,2295,0
|
|
20230906,155300,3713650,2295,2295,2295,2295,0
|
|
20230906,155200,3713650,2295,2295,2295,2295,0
|
|
20230906,155100,3713650,2295,2295,2295,2295,0
|
|
20230906,155000,3713650,2295,2295,2295,2295,0
|
|
20230906,154900,3713650,2295,2295,2295,2295,0
|
|
20230906,154800,3713650,2295,2295,2295,2295,0
|
|
20230906,154700,3713650,2295,2295,2295,2295,0
|
|
20230906,154600,3713650,2295,2295,2295,2295,0
|
|
20230906,154500,3713650,2295,2295,2295,2295,0
|
|
20230906,154400,3713650,2295,2295,2295,2295,0
|
|
20230906,154300,3713650,2295,2295,2295,2295,0
|
|
20230906,154200,3713650,2295,2295,2295,2295,0
|
|
20230906,154100,3713650,2295,2295,2295,2295,0
|
|
20230906,154000,3713650,2295,2295,2295,2295,0
|
|
20230906,153900,3713650,2295,2295,2295,2295,0
|
|
20230906,153800,3713650,2295,2295,2295,2295,0
|
|
20230906,153700,3713650,2295,2295,2295,2295,0
|
|
20230906,153600,3713650,2295,2295,2295,2295,0
|
|
20230906,153500,3713650,2295,2295,2295,2295,0
|
|
20230906,153400,3713650,2295,2295,2295,2295,0
|
|
20230906,153300,3713650,2295,2295,2295,2295,0
|
|
20230906,153200,3713650,2295,2295,2295,2295,0
|
|
20230906,153100,3713650,2295,2295,2295,2295,0
|
|
20230906,153000,3713650,2295,2295,2295,2295,10
|
|
20230906,152900,3690700,2300,2300,2300,2300,0
|
|
20230906,152800,3690700,2300,2300,2300,2300,0
|
|
20230906,152700,3690700,2300,2300,2300,2300,0
|
|
20230906,152600,3690700,2300,2300,2300,2300,0
|
|
20230906,152500,3690700,2300,2300,2300,2300,0
|
|
20230906,152400,3690700,2300,2300,2300,2300,0
|
|
20230906,152300,3690700,2300,2300,2300,2300,0
|
|
20230906,152200,3690700,2300,2300,2300,2300,0
|
|
20230906,152100,3690700,2300,2300,2300,2300,0
|
|
20230906,152000,3690700,2300,2300,2300,2300,0
|
|
20230906,151900,3690700,2300,2300,2300,2300,0
|
|
20230906,151800,3690700,2300,2300,2300,2300,0
|
|
20230906,151700,3690700,2300,2300,2300,2300,0
|
|
20230906,151600,3690700,2300,2300,2300,2300,0
|
|
20230906,151500,3690700,2300,2300,2300,2300,0
|
|
20230906,151400,3690700,2300,2300,2300,2300,1
|
|
20230906,151300,3688400,2300,2300,2300,2300,0
|
|
20230906,151200,3688400,2300,2300,2300,2300,0
|
|
20230906,151100,3688400,2300,2300,2300,2300,0
|
|
20230906,151000,3688400,2300,2290,2300,2290,14
|
|
20230906,150900,3656270,2295,2295,2295,2295,0
|
|
20230906,150800,3656270,2295,2295,2295,2295,0
|
|
20230906,150700,3656270,2295,2295,2295,2295,0
|
|
20230906,150600,3656270,2295,2295,2295,2295,0
|
|
20230906,150500,3656270,2295,2295,2295,2295,0
|
|
20230906,150400,3656270,2295,2295,2295,2295,0
|
|
20230906,150300,3656270,2295,2295,2295,2295,0
|
|
20230906,150200,3656270,2295,2295,2295,2295,0
|
|
20230906,150100,3656270,2295,2295,2295,2295,0
|
|
20230906,150000,3656270,2295,2295,2295,2295,0
|
|
20230906,145900,3656270,2295,2295,2295,2295,0
|
|
20230906,145800,3656270,2295,2295,2295,2295,0
|
|
20230906,145700,3656270,2295,2295,2295,2295,0
|
|
20230906,145600,3656270,2295,2280,2295,2280,32
|
|
20230906,145500,3583280,2300,2300,2300,2300,0
|
|
20230906,145400,3583280,2300,2300,2300,2300,0
|
|
20230906,145300,3583280,2300,2300,2300,2300,0
|
|
20230906,145200,3583280,2300,2300,2300,2300,0
|
|
20230906,145100,3583280,2300,2300,2300,2300,0
|
|
20230906,145000,3583280,2300,2300,2300,2300,0
|
|
20230906,144900,3583280,2300,2300,2300,2300,0
|
|
20230906,144800,3583280,2300,2300,2300,2300,0
|
|
20230906,144700,3583280,2300,2300,2300,2300,0
|
|
20230906,144600,3583280,2300,2300,2300,2300,0
|
|
20230906,144500,3583280,2300,2300,2300,2300,0
|
|
20230906,144400,3583280,2300,2300,2300,2300,0
|
|
20230906,144300,3583280,2300,2300,2300,2300,0
|
|
20230906,144200,3583280,2300,2300,2300,2300,0
|
|
20230906,144100,3583280,2300,2300,2300,2300,0
|
|
20230906,144000,3583280,2300,2300,2300,2300,0
|
|
20230906,143900,3583280,2300,2300,2300,2300,0
|
|
20230906,143800,3583280,2300,2300,2300,2300,0
|
|
20230906,143700,3583280,2300,2300,2300,2300,0
|
|
20230906,143600,3583280,2300,2300,2300,2300,0
|
|
20230906,143500,3583280,2300,2300,2300,2300,0
|
|
20230906,143400,3583280,2300,2300,2300,2300,0
|
|
20230906,143300,3583280,2300,2300,2300,2300,0
|
|
20230906,143200,3583280,2300,2300,2300,2300,0
|
|
20230906,143100,3583280,2300,2300,2300,2300,0
|
|
20230906,143000,3583280,2300,2300,2300,2300,0
|
|
20230906,142900,3583280,2300,2300,2300,2300,0
|
|
20230906,142800,3583280,2300,2300,2300,2300,0
|
|
20230906,142700,3583280,2300,2300,2300,2300,0
|
|
20230906,142600,3583280,2300,2300,2300,2300,0
|
|
20230906,142500,3583280,2300,2300,2300,2300,0
|
|
20230906,142400,3583280,2300,2300,2300,2300,0
|
|
20230906,142300,3583280,2300,2300,2300,2300,0
|
|
20230906,142200,3583280,2300,2300,2300,2300,0
|
|
20230906,142100,3583280,2300,2300,2300,2300,0
|
|
20230906,142000,3583280,2300,2300,2300,2300,0
|
|
20230906,141900,3583280,2300,2300,2300,2300,0
|
|
20230906,141800,3583280,2300,2300,2300,2300,0
|
|
20230906,141700,3583280,2300,2300,2300,2300,1
|
|
20230906,141600,3580980,2300,2300,2300,2300,0
|
|
20230906,141500,3580980,2300,2300,2300,2300,0
|
|
20230906,141400,3580980,2300,2300,2300,2300,0
|
|
20230906,141300,3580980,2300,2300,2300,2300,0
|
|
20230906,141200,3580980,2300,2300,2300,2300,0
|
|
20230906,141100,3580980,2300,2300,2300,2300,0
|
|
20230906,141000,3580980,2300,2300,2300,2300,0
|
|
20230906,140900,3580980,2300,2300,2300,2300,0
|
|
20230906,140800,3580980,2300,2300,2300,2300,0
|
|
20230906,140700,3580980,2300,2300,2300,2300,0
|
|
20230906,140600,3580980,2300,2300,2300,2300,0
|
|
20230906,140500,3580980,2300,2300,2300,2300,0
|
|
20230906,140400,3580980,2300,2300,2300,2300,0
|
|
20230906,140300,3580980,2300,2300,2300,2300,0
|
|
20230906,140200,3580980,2300,2300,2300,2300,0
|
|
20230906,140100,3580980,2300,2300,2300,2300,0
|
|
20230906,140000,3580980,2300,2300,2300,2300,0
|
|
20230906,135900,3580980,2300,2300,2300,2300,0
|
|
20230906,135800,3580980,2300,2300,2300,2300,0
|
|
20230906,135700,3580980,2300,2300,2300,2300,0
|
|
20230906,135600,3580980,2300,2285,2300,2285,120
|
|
20230906,135500,3306425,2280,2280,2280,2280,0
|
|
20230906,135400,3306425,2280,2280,2280,2280,0
|
|
20230906,135300,3306425,2280,2280,2280,2280,0
|
|
20230906,135200,3306425,2280,2280,2280,2280,0
|
|
20230906,135100,3306425,2280,2280,2280,2280,0
|
|
20230906,135000,3306425,2280,2280,2280,2280,0
|
|
20230906,134900,3306425,2280,2280,2280,2280,0
|
|
20230906,134800,3306425,2280,2280,2280,2280,0
|
|
20230906,134700,3306425,2280,2280,2280,2280,0
|
|
20230906,134600,3306425,2280,2280,2280,2280,0
|
|
20230906,134500,3306425,2280,2280,2280,2280,0
|
|
20230906,134400,3306425,2280,2280,2280,2280,0
|
|
20230906,134300,3306425,2280,2280,2280,2280,0
|
|
20230906,134200,3306425,2280,2280,2280,2280,0
|
|
20230906,134100,3306425,2280,2280,2280,2280,0
|
|
20230906,134000,3306425,2280,2280,2280,2280,0
|
|
20230906,133900,3306425,2280,2280,2280,2280,0
|
|
20230906,133800,3306425,2280,2280,2280,2280,0
|
|
20230906,133700,3306425,2280,2280,2280,2280,0
|
|
20230906,133600,3306425,2280,2280,2280,2280,0
|
|
20230906,133500,3306425,2280,2280,2280,2280,0
|
|
20230906,133400,3306425,2280,2280,2280,2280,0
|
|
20230906,133300,3306425,2280,2280,2280,2280,0
|
|
20230906,133200,3306425,2280,2280,2280,2280,0
|
|
20230906,133100,3306425,2280,2280,2280,2280,0
|
|
20230906,133000,3306425,2280,2280,2280,2280,0
|
|
20230906,132900,3306425,2280,2280,2280,2280,0
|
|
20230906,132800,3306425,2280,2280,2280,2280,0
|
|
20230906,132700,3306425,2280,2280,2280,2280,0
|
|
20230906,132600,3306425,2280,2280,2280,2280,0
|
|
20230906,132500,3306425,2280,2280,2280,2280,0
|
|
20230906,132400,3306425,2280,2280,2280,2280,0
|
|
20230906,132300,3306425,2280,2280,2280,2280,0
|
|
20230906,132200,3306425,2280,2280,2280,2280,0
|
|
20230906,132100,3306425,2280,2280,2280,2280,0
|
|
20230906,132000,3306425,2280,2280,2280,2280,0
|
|
20230906,131900,3306425,2280,2280,2280,2280,0
|
|
20230906,131800,3306425,2280,2280,2280,2280,0
|
|
20230906,131700,3306425,2280,2280,2280,2280,0
|
|
20230906,131600,3306425,2280,2280,2280,2280,0
|
|
20230906,131500,3306425,2280,2280,2280,2280,0
|
|
20230906,131400,3306425,2280,2280,2280,2280,0
|
|
20230906,131300,3306425,2280,2280,2280,2280,0
|
|
20230906,131200,3306425,2280,2280,2280,2280,0
|
|
20230906,131100,3306425,2280,2280,2280,2280,0
|
|
20230906,131000,3306425,2280,2280,2280,2280,0
|
|
20230906,130900,3306425,2280,2280,2280,2280,0
|
|
20230906,130800,3306425,2280,2280,2280,2280,0
|
|
20230906,130700,3306425,2280,2280,2280,2280,0
|
|
20230906,130600,3306425,2280,2280,2280,2280,0
|
|
20230906,130500,3306425,2280,2280,2280,2280,0
|
|
20230906,130400,3306425,2280,2280,2280,2280,0
|
|
20230906,130300,3306425,2280,2275,2280,2275,150
|
|
20230906,130200,2965130,2280,2280,2280,2280,0
|
|
20230906,130100,2965130,2280,2280,2280,2280,0
|
|
20230906,130000,2965130,2280,2280,2280,2280,0
|
|
20230906,125900,2965130,2280,2280,2280,2280,0
|
|
20230906,125800,2965130,2280,2280,2280,2280,0
|
|
20230906,125700,2965130,2280,2280,2280,2280,0
|
|
20230906,125600,2965130,2280,2280,2280,2280,0
|
|
20230906,125500,2965130,2280,2280,2280,2280,0
|
|
20230906,125400,2965130,2280,2280,2280,2280,0
|
|
20230906,125300,2965130,2280,2280,2280,2280,0
|
|
20230906,125200,2965130,2280,2280,2280,2280,0
|
|
20230906,125100,2965130,2280,2280,2280,2280,0
|
|
20230906,125000,2965130,2280,2280,2280,2280,0
|
|
20230906,124900,2965130,2280,2280,2280,2280,0
|
|
20230906,124800,2965130,2280,2280,2280,2280,0
|
|
20230906,124700,2965130,2280,2280,2280,2280,0
|
|
20230906,124600,2965130,2280,2280,2280,2280,0
|
|
20230906,124500,2965130,2280,2280,2280,2280,0
|
|
20230906,124400,2965130,2280,2280,2280,2280,0
|
|
20230906,124300,2965130,2280,2280,2280,2280,0
|
|
20230906,124200,2965130,2280,2280,2280,2280,0
|
|
20230906,124100,2965130,2280,2280,2280,2280,0
|
|
20230906,124000,2965130,2280,2280,2280,2280,0
|
|
20230906,123900,2965130,2280,2280,2280,2280,0
|
|
20230906,123800,2965130,2280,2280,2280,2280,0
|
|
20230906,123700,2965130,2280,2280,2280,2280,0
|
|
20230906,123600,2965130,2280,2280,2280,2280,0
|
|
20230906,123500,2965130,2280,2280,2280,2280,0
|
|
20230906,123400,2965130,2280,2280,2280,2280,0
|
|
20230906,123300,2965130,2280,2280,2280,2280,0
|
|
20230906,123200,2965130,2280,2280,2280,2280,0
|
|
20230906,123100,2965130,2280,2280,2280,2280,0
|
|
20230906,123000,2965130,2280,2280,2280,2280,0
|
|
20230906,122900,2965130,2280,2280,2280,2280,0
|
|
20230906,122800,2965130,2280,2280,2280,2280,0
|
|
20230906,122700,2965130,2280,2280,2280,2280,0
|
|
20230906,122600,2965130,2280,2280,2280,2280,0
|
|
20230906,122500,2965130,2280,2280,2280,2280,0
|
|
20230906,122400,2965130,2280,2280,2280,2280,0
|
|
20230906,122300,2965130,2280,2280,2280,2280,0
|
|
20230906,122200,2965130,2280,2280,2280,2280,0
|
|
20230906,122100,2965130,2280,2275,2280,2275,3
|
|
20230906,122000,2958300,2270,2270,2270,2270,0
|
|
20230906,121900,2958300,2270,2270,2270,2270,0
|
|
20230906,121800,2958300,2270,2270,2270,2270,0
|
|
20230906,121700,2958300,2270,2270,2270,2270,0
|
|
20230906,121600,2958300,2270,2270,2270,2270,0
|
|
20230906,121500,2958300,2270,2270,2270,2270,0
|
|
20230906,121400,2958300,2270,2270,2270,2270,0
|
|
20230906,121300,2958300,2270,2270,2270,2270,0
|
|
20230906,121200,2958300,2270,2270,2270,2270,0
|
|
20230906,121100,2958300,2270,2270,2270,2270,0
|
|
20230906,121000,2958300,2270,2270,2270,2270,0
|
|
20230906,120900,2958300,2270,2270,2270,2270,0
|
|
20230906,120800,2958300,2270,2270,2270,2270,0
|
|
20230906,120700,2958300,2270,2270,2270,2270,0
|
|
20230906,120600,2958300,2270,2270,2270,2270,0
|
|
20230906,120500,2958300,2270,2270,2270,2270,0
|
|
20230906,120400,2958300,2270,2270,2270,2270,0
|
|
20230906,120300,2958300,2270,2270,2270,2270,0
|
|
20230906,120200,2958300,2270,2270,2270,2270,0
|
|
20230906,120100,2958300,2270,2270,2270,2270,0
|
|
20230906,120000,2958300,2270,2270,2270,2270,0
|
|
20230906,115900,2958300,2270,2270,2270,2270,0
|
|
20230906,115800,2958300,2270,2270,2270,2270,0
|
|
20230906,115700,2958300,2270,2270,2270,2270,0
|
|
20230906,115600,2958300,2270,2270,2270,2270,0
|
|
20230906,115500,2958300,2270,2270,2270,2270,0
|
|
20230906,115400,2958300,2270,2270,2270,2270,0
|
|
20230906,115300,2958300,2270,2270,2270,2270,0
|
|
20230906,115200,2958300,2270,2270,2270,2270,0
|
|
20230906,115100,2958300,2270,2270,2270,2270,0
|
|
20230906,115000,2958300,2270,2270,2270,2270,0
|
|
20230906,114900,2958300,2270,2270,2270,2270,0
|
|
20230906,114800,2958300,2270,2270,2270,2270,0
|
|
20230906,114700,2958300,2270,2270,2270,2270,0
|
|
20230906,114600,2958300,2270,2270,2270,2270,0
|
|
20230906,114500,2958300,2270,2270,2270,2270,0
|
|
20230906,114400,2958300,2270,2270,2270,2270,0
|
|
20230906,114300,2958300,2270,2270,2270,2270,0
|
|
20230906,114200,2958300,2270,2270,2270,2270,0
|
|
20230906,114100,2958300,2270,2270,2270,2270,100
|
|
20230906,114000,2731300,2275,2275,2275,2275,0
|
|
20230906,113900,2731300,2275,2275,2275,2275,0
|
|
20230906,113800,2731300,2275,2275,2275,2275,0
|
|
20230906,113700,2731300,2275,2275,2275,2275,50
|
|
20230906,113600,2617550,2275,2275,2275,2275,0
|
|
20230906,113500,2617550,2275,2275,2275,2275,0
|
|
20230906,113400,2617550,2275,2275,2275,2275,10
|
|
20230906,113300,2594800,2280,2280,2280,2280,0
|
|
20230906,113200,2594800,2280,2280,2280,2280,0
|
|
20230906,113100,2594800,2280,2280,2280,2280,0
|
|
20230906,113000,2594800,2280,2280,2280,2280,0
|
|
20230906,112900,2594800,2280,2280,2280,2280,0
|
|
20230906,112800,2594800,2280,2280,2280,2280,0
|
|
20230906,112700,2594800,2280,2280,2280,2280,11
|
|
20230906,112600,2569720,2285,2285,2285,2285,0
|
|
20230906,112500,2569720,2285,2285,2285,2285,0
|
|
20230906,112400,2569720,2285,2285,2285,2285,0
|
|
20230906,112300,2569720,2285,2285,2285,2285,0
|
|
20230906,112200,2569720,2285,2285,2285,2285,0
|
|
20230906,112100,2569720,2285,2285,2285,2285,0
|
|
20230906,112000,2569720,2285,2285,2285,2285,0
|
|
20230906,111900,2569720,2285,2285,2285,2285,0
|
|
20230906,111800,2569720,2285,2285,2285,2285,0
|
|
20230906,111700,2569720,2285,2285,2285,2285,0
|
|
20230906,111600,2569720,2285,2285,2285,2285,0
|
|
20230906,111500,2569720,2285,2285,2285,2285,0
|
|
20230906,111400,2569720,2285,2285,2285,2285,0
|
|
20230906,111300,2569720,2285,2285,2285,2285,0
|
|
20230906,111200,2569720,2285,2285,2285,2285,0
|
|
20230906,111100,2569720,2285,2285,2285,2285,0
|
|
20230906,111000,2569720,2285,2285,2285,2285,0
|
|
20230906,110900,2569720,2285,2285,2285,2285,0
|
|
20230906,110800,2569720,2285,2285,2285,2285,0
|
|
20230906,110700,2569720,2285,2285,2285,2285,0
|
|
20230906,110600,2569720,2285,2285,2285,2285,0
|
|
20230906,110500,2569720,2285,2285,2285,2285,0
|
|
20230906,110400,2569720,2285,2285,2285,2285,0
|
|
20230906,110300,2569720,2285,2285,2285,2285,0
|
|
20230906,110200,2569720,2285,2285,2285,2285,0
|
|
20230906,110100,2569720,2285,2285,2285,2285,0
|
|
20230906,110000,2569720,2285,2285,2285,2285,0
|
|
20230906,105900,2569720,2285,2285,2285,2285,0
|
|
20230906,105800,2569720,2285,2285,2285,2285,0
|
|
20230906,105700,2569720,2285,2285,2285,2285,0
|
|
20230906,105600,2569720,2285,2285,2285,2285,0
|
|
20230906,105500,2569720,2285,2285,2285,2285,0
|
|
20230906,105400,2569720,2285,2285,2285,2285,0
|
|
20230906,105300,2569720,2285,2285,2285,2285,0
|
|
20230906,105200,2569720,2285,2285,2285,2285,0
|
|
20230906,105100,2569720,2285,2285,2285,2285,1
|
|
20230906,105000,2567435,2275,2275,2275,2275,0
|
|
20230906,104900,2567435,2275,2275,2275,2275,0
|
|
20230906,104800,2567435,2275,2275,2275,2275,0
|
|
20230906,104700,2567435,2275,2275,2275,2275,3
|
|
20230906,104600,2560610,2275,2275,2275,2270,509
|
|
20230906,104500,1404595,2280,2280,2280,2280,0
|
|
20230906,104400,1404595,2280,2280,2280,2280,0
|
|
20230906,104300,1404595,2280,2280,2280,2280,0
|
|
20230906,104200,1404595,2280,2280,2280,2280,0
|
|
20230906,104100,1404595,2280,2280,2280,2280,0
|
|
20230906,104000,1404595,2280,2280,2280,2280,461
|
|
20230906,103900,353515,2280,2280,2280,2280,150
|
|
20230906,103800,11515,2290,2290,2290,2290,1
|
|
20230906,103700,9225,2300,2300,2300,2300,0
|
|
20230906,103600,9225,2300,2300,2300,2300,0
|
|
20230906,103500,9225,2300,2300,2300,2300,0
|
|
20230906,103400,9225,2300,2300,2300,2300,0
|
|
20230906,103300,9225,2300,2300,2300,2300,0
|
|
20230906,103200,9225,2300,2300,2300,2300,0
|
|
20230906,103100,9225,2300,2300,2300,2300,0
|
|
20230906,103000,9225,2300,2300,2300,2300,0
|
|
20230906,102900,9225,2300,2300,2300,2300,0
|
|
20230906,102800,9225,2300,2300,2300,2300,0
|
|
20230906,102700,9225,2300,2300,2300,2300,0
|
|
20230906,102600,9225,2300,2300,2300,2300,0
|
|
20230906,102500,9225,2300,2300,2300,2300,0
|
|
20230906,102400,9225,2300,2300,2300,2300,0
|
|
20230906,102300,9225,2300,2300,2300,2300,0
|
|
20230906,102200,9225,2300,2300,2300,2300,0
|
|
20230906,102100,9225,2300,2300,2300,2300,0
|
|
20230906,102000,9225,2300,2300,2300,2300,0
|
|
20230906,101900,9225,2300,2300,2300,2300,0
|
|
20230906,101800,9225,2300,2300,2300,2300,0
|
|
20230906,101700,9225,2300,2300,2300,2300,0
|
|
20230906,101600,9225,2300,2300,2300,2300,0
|
|
20230906,101500,9225,2300,2300,2300,2300,0
|
|
20230906,101400,9225,2300,2300,2300,2300,0
|
|
20230906,101300,9225,2300,2300,2300,2300,0
|
|
20230906,101200,9225,2300,2300,2300,2300,0
|
|
20230906,101100,9225,2300,2300,2300,2300,0
|
|
20230906,101000,9225,2300,2300,2300,2300,0
|
|
20230906,100900,9225,2300,2300,2300,2300,0
|
|
20230906,100800,9225,2300,2300,2300,2300,0
|
|
20230906,100700,9225,2300,2300,2300,2300,0
|
|
20230906,100600,9225,2300,2300,2300,2300,0
|
|
20230906,100500,9225,2300,2300,2300,2300,0
|
|
20230906,100400,9225,2300,2300,2300,2300,0
|
|
20230906,100300,9225,2300,2300,2300,2300,0
|
|
20230906,100200,9225,2300,2300,2300,2300,0
|
|
20230906,100100,9225,2300,2300,2300,2300,0
|
|
20230906,100000,9225,2300,2300,2300,2300,0
|
|
20230906,095900,9225,2300,2300,2300,2300,0
|
|
20230906,095800,9225,2300,2300,2300,2300,0
|
|
20230906,095700,9225,2300,2300,2300,2300,0
|
|
20230906,095600,9225,2300,2300,2300,2300,0
|
|
20230906,095500,9225,2300,2300,2300,2300,0
|
|
20230906,095400,9225,2300,2300,2300,2300,0
|
|
20230906,095300,9225,2300,2300,2300,2300,0
|
|
20230906,095200,9225,2300,2300,2300,2300,0
|
|
20230906,095100,9225,2300,2300,2300,2300,0
|
|
20230906,095000,9225,2300,2300,2300,2300,0
|
|
20230906,094900,9225,2300,2300,2300,2300,0
|
|
20230906,094800,9225,2300,2300,2300,2300,0
|
|
20230906,094700,9225,2300,2300,2300,2300,0
|
|
20230906,094600,9225,2300,2300,2300,2300,0
|
|
20230906,094500,9225,2300,2300,2300,2300,0
|
|
20230906,094400,9225,2300,2300,2300,2300,0
|
|
20230906,094300,9225,2300,2300,2300,2300,0
|
|
20230906,094200,9225,2300,2300,2300,2300,0
|
|
20230906,094100,9225,2300,2300,2300,2300,0
|
|
20230906,094000,9225,2300,2300,2300,2300,0
|
|
20230906,093900,9225,2300,2300,2300,2300,0
|
|
20230906,093800,9225,2300,2300,2300,2300,0
|
|
20230906,093700,9225,2300,2300,2300,2300,0
|
|
20230906,093600,9225,2300,2300,2300,2300,0
|
|
20230906,093500,9225,2300,2300,2300,2300,0
|
|
20230906,093400,9225,2300,2300,2300,2300,0
|
|
20230906,093300,9225,2300,2300,2300,2300,0
|
|
20230906,093200,9225,2300,2300,2300,2300,0
|
|
20230906,093100,9225,2300,2300,2300,2300,0
|
|
20230906,093000,9225,2300,2300,2300,2300,0
|
|
20230906,092900,9225,2300,2300,2300,2300,0
|
|
20230906,092800,9225,2300,2300,2300,2300,0
|
|
20230906,092700,9225,2300,2300,2300,2300,0
|
|
20230906,092600,9225,2300,2300,2300,2300,0
|
|
20230906,092500,9225,2300,2300,2300,2300,0
|
|
20230906,092400,9225,2300,2300,2300,2300,0
|
|
20230906,092300,9225,2300,2300,2300,2300,0
|
|
20230906,092200,9225,2300,2300,2300,2300,0
|
|
20230906,092100,9225,2300,2300,2300,2300,0
|
|
20230906,092000,9225,2300,2300,2300,2300,0
|
|
20230906,091900,9225,2300,2300,2300,2300,0
|
|
20230906,091800,9225,2300,2300,2300,2300,1
|
|
20230906,091700,6925,2315,2315,2315,2315,0
|
|
20230906,091600,6925,2315,2315,2315,2315,0
|
|
20230906,091500,6925,2315,2315,2315,2315,0
|
|
20230906,091400,6925,2315,2315,2315,2315,0
|
|
20230906,091300,6925,2315,2315,2315,2315,0
|
|
20230906,091200,6925,2315,2315,2315,2315,0
|
|
20230906,091100,6925,2315,2315,2315,2315,0
|
|
20230906,091000,6925,2315,2315,2315,2315,0
|
|
20230906,090900,6925,2315,2315,2315,2315,0
|
|
20230906,090800,6925,2315,2315,2315,2315,0
|
|
20230906,090700,6925,2315,2315,2315,2315,0
|
|
20230906,090600,6925,2315,2315,2315,2315,0
|
|
20230906,090500,6925,2315,2315,2315,2315,1
|
|
20230906,090400,4610,2310,2300,2310,2300,2
|
|
20230906,090300,0,2285,2285,2285,2285,0
|
|
20230906,090200,0,2285,2285,2285,2285,0
|
|
20230906,090100,0,2285,2285,2285,2285,0
|
|
20230906,090000,0,2285,2285,2285,2285,0
|