722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,205900,5452720,2240,2230,2240,2230,200
|
|
20230926,205800,5452720,2240,2240,2240,2240,0
|
|
20230926,205700,5452720,2240,2240,2240,2240,0
|
|
20230926,205600,5452720,2240,2240,2240,2240,0
|
|
20230926,205500,5452720,2240,2240,2240,2240,0
|
|
20230926,205400,5452720,2240,2240,2240,2240,0
|
|
20230926,205300,5452720,2240,2240,2240,2240,0
|
|
20230926,205200,5452720,2240,2240,2240,2240,0
|
|
20230926,205100,5452720,2240,2240,2240,2240,0
|
|
20230926,205000,5452720,2240,2240,2240,2240,0
|
|
20230926,204900,5452720,2240,2240,2240,2240,0
|
|
20230926,204800,5452720,2240,2240,2240,2240,0
|
|
20230926,204700,5452720,2240,2240,2240,2240,0
|
|
20230926,204600,5452720,2240,2240,2240,2240,0
|
|
20230926,204500,5452720,2240,2240,2240,2240,0
|
|
20230926,204400,5452720,2240,2240,2240,2240,0
|
|
20230926,204300,5452720,2240,2240,2240,2240,0
|
|
20230926,204200,5452720,2240,2240,2240,2240,0
|
|
20230926,204100,5452720,2240,2240,2240,2240,0
|
|
20230926,204000,5452720,2240,2240,2240,2240,0
|
|
20230926,203900,5452720,2240,2240,2240,2240,0
|
|
20230926,203800,5452720,2240,2240,2240,2240,0
|
|
20230926,203700,5452720,2240,2240,2240,2240,0
|
|
20230926,203600,5452720,2240,2240,2240,2240,0
|
|
20230926,203500,5452720,2240,2240,2240,2240,0
|
|
20230926,203400,5452720,2240,2240,2240,2240,0
|
|
20230926,203300,5452720,2240,2240,2240,2240,0
|
|
20230926,203200,5452720,2240,2240,2240,2240,0
|
|
20230926,203100,5452720,2240,2240,2240,2240,0
|
|
20230926,203000,5452720,2240,2240,2240,2240,0
|
|
20230926,202900,5452720,2240,2230,2240,2230,200
|
|
20230926,202800,5452720,2240,2240,2240,2240,0
|
|
20230926,202700,5452720,2240,2240,2240,2240,0
|
|
20230926,202600,5452720,2240,2240,2240,2240,0
|
|
20230926,202500,5452720,2240,2240,2240,2240,0
|
|
20230926,202400,5452720,2240,2240,2240,2240,0
|
|
20230926,202300,5452720,2240,2240,2240,2240,0
|
|
20230926,202200,5452720,2240,2240,2240,2240,0
|
|
20230926,202100,5452720,2240,2240,2240,2240,0
|
|
20230926,202000,5452720,2240,2240,2240,2240,0
|
|
20230926,201900,5452720,2240,2240,2240,2240,0
|
|
20230926,201800,5452720,2240,2240,2240,2240,0
|
|
20230926,201700,5452720,2240,2240,2240,2240,0
|
|
20230926,201600,5452720,2240,2240,2240,2240,0
|
|
20230926,201500,5452720,2240,2240,2240,2240,0
|
|
20230926,201400,5452720,2240,2240,2240,2240,0
|
|
20230926,201300,5452720,2240,2240,2240,2240,0
|
|
20230926,201200,5452720,2240,2240,2240,2240,0
|
|
20230926,201100,5452720,2240,2240,2240,2240,0
|
|
20230926,201000,5452720,2240,2240,2240,2240,0
|
|
20230926,200900,5452720,2240,2240,2240,2240,0
|
|
20230926,200800,5452720,2240,2240,2240,2240,0
|
|
20230926,200700,5452720,2240,2240,2240,2240,0
|
|
20230926,200600,5452720,2240,2240,2240,2240,0
|
|
20230926,200500,5452720,2240,2240,2240,2240,0
|
|
20230926,200400,5452720,2240,2240,2240,2240,0
|
|
20230926,200300,5452720,2240,2240,2240,2240,0
|
|
20230926,200200,5452720,2240,2240,2240,2240,0
|
|
20230926,200100,5452720,2240,2240,2240,2240,0
|
|
20230926,200000,5452720,2240,2240,2240,2240,0
|
|
20230926,195900,5452720,2240,2230,2240,2230,200
|
|
20230926,195800,5452720,2240,2240,2240,2240,0
|
|
20230926,195700,5452720,2240,2240,2240,2240,0
|
|
20230926,195600,5452720,2240,2240,2240,2240,0
|
|
20230926,195500,5452720,2240,2240,2240,2240,0
|
|
20230926,195400,5452720,2240,2240,2240,2240,0
|
|
20230926,195300,5452720,2240,2240,2240,2240,0
|
|
20230926,195200,5452720,2240,2240,2240,2240,0
|
|
20230926,195100,5452720,2240,2240,2240,2240,0
|
|
20230926,195000,5452720,2240,2240,2240,2240,0
|
|
20230926,194900,5452720,2240,2240,2240,2240,0
|
|
20230926,194800,5452720,2240,2240,2240,2240,0
|
|
20230926,194700,5452720,2240,2240,2240,2240,0
|
|
20230926,194600,5452720,2240,2240,2240,2240,0
|
|
20230926,194500,5452720,2240,2240,2240,2240,0
|
|
20230926,194400,5452720,2240,2240,2240,2240,0
|
|
20230926,194300,5452720,2240,2240,2240,2240,0
|
|
20230926,194200,5452720,2240,2240,2240,2240,0
|
|
20230926,194100,5452720,2240,2240,2240,2240,0
|
|
20230926,194000,5452720,2240,2240,2240,2240,0
|
|
20230926,193900,5452720,2240,2240,2240,2240,0
|
|
20230926,193800,5452720,2240,2240,2240,2240,0
|
|
20230926,193700,5452720,2240,2240,2240,2240,0
|
|
20230926,193600,5452720,2240,2240,2240,2240,0
|
|
20230926,193500,5452720,2240,2240,2240,2240,0
|
|
20230926,193400,5452720,2240,2240,2240,2240,0
|
|
20230926,193300,5452720,2240,2240,2240,2240,0
|
|
20230926,193200,5452720,2240,2240,2240,2240,0
|
|
20230926,193100,5452720,2240,2240,2240,2240,0
|
|
20230926,193000,5452720,2240,2240,2240,2240,0
|
|
20230926,192900,5452720,2240,2230,2240,2230,200
|
|
20230926,192800,5452720,2240,2240,2240,2240,0
|
|
20230926,192700,5452720,2240,2240,2240,2240,0
|
|
20230926,192600,5452720,2240,2240,2240,2240,0
|
|
20230926,192500,5452720,2240,2240,2240,2240,0
|
|
20230926,192400,5452720,2240,2240,2240,2240,0
|
|
20230926,192300,5452720,2240,2240,2240,2240,0
|
|
20230926,192200,5452720,2240,2240,2240,2240,0
|
|
20230926,192100,5452720,2240,2240,2240,2240,0
|
|
20230926,192000,5452720,2240,2240,2240,2240,0
|
|
20230926,191900,5452720,2240,2240,2240,2240,0
|
|
20230926,191800,5452720,2240,2240,2240,2240,0
|
|
20230926,191700,5452720,2240,2240,2240,2240,0
|
|
20230926,191600,5452720,2240,2240,2240,2240,0
|
|
20230926,191500,5452720,2240,2240,2240,2240,0
|
|
20230926,191400,5452720,2240,2240,2240,2240,0
|
|
20230926,191300,5452720,2240,2240,2240,2240,0
|
|
20230926,191200,5452720,2240,2240,2240,2240,0
|
|
20230926,191100,5452720,2240,2240,2240,2240,0
|
|
20230926,191000,5452720,2240,2240,2240,2240,0
|
|
20230926,190900,5452720,2240,2240,2240,2240,0
|
|
20230926,190800,5452720,2240,2240,2240,2240,0
|
|
20230926,190700,5452720,2240,2240,2240,2240,0
|
|
20230926,190600,5452720,2240,2240,2240,2240,0
|
|
20230926,190500,5452720,2240,2240,2240,2240,0
|
|
20230926,190400,5452720,2240,2240,2240,2240,0
|
|
20230926,190300,5452720,2240,2240,2240,2240,0
|
|
20230926,190200,5452720,2240,2240,2240,2240,0
|
|
20230926,190100,5452720,2240,2240,2240,2240,0
|
|
20230926,190000,5452720,2240,2240,2240,2240,0
|
|
20230926,185900,5452720,2240,2230,2240,2230,200
|
|
20230926,185800,5452720,2240,2240,2240,2240,0
|
|
20230926,185700,5452720,2240,2240,2240,2240,0
|
|
20230926,185600,5452720,2240,2240,2240,2240,0
|
|
20230926,185500,5452720,2240,2240,2240,2240,0
|
|
20230926,185400,5452720,2240,2240,2240,2240,0
|
|
20230926,185300,5452720,2240,2240,2240,2240,0
|
|
20230926,185200,5452720,2240,2240,2240,2240,0
|
|
20230926,185100,5452720,2240,2240,2240,2240,0
|
|
20230926,185000,5452720,2240,2240,2240,2240,0
|
|
20230926,184900,5452720,2240,2240,2240,2240,0
|
|
20230926,184800,5452720,2240,2240,2240,2240,0
|
|
20230926,184700,5452720,2240,2240,2240,2240,0
|
|
20230926,184600,5452720,2240,2240,2240,2240,0
|
|
20230926,184500,5452720,2240,2240,2240,2240,0
|
|
20230926,184400,5452720,2240,2240,2240,2240,0
|
|
20230926,184300,5452720,2240,2240,2240,2240,0
|
|
20230926,184200,5452720,2240,2240,2240,2240,0
|
|
20230926,184100,5452720,2240,2240,2240,2240,0
|
|
20230926,184000,5452720,2240,2240,2240,2240,0
|
|
20230926,183900,5452720,2240,2240,2240,2240,0
|
|
20230926,183800,5452720,2240,2240,2240,2240,0
|
|
20230926,183700,5452720,2240,2240,2240,2240,0
|
|
20230926,183600,5452720,2240,2240,2240,2240,0
|
|
20230926,183500,5452720,2240,2240,2240,2240,0
|
|
20230926,183400,5452720,2240,2240,2240,2240,0
|
|
20230926,183300,5452720,2240,2240,2240,2240,0
|
|
20230926,183200,5452720,2240,2240,2240,2240,0
|
|
20230926,183100,5452720,2240,2240,2240,2240,0
|
|
20230926,183000,5452720,2240,2240,2240,2240,0
|
|
20230926,182900,5452720,2240,2230,2240,2230,200
|
|
20230926,182800,5452720,2240,2240,2240,2240,0
|
|
20230926,182700,5452720,2240,2240,2240,2240,0
|
|
20230926,182600,5452720,2240,2240,2240,2240,0
|
|
20230926,182500,5452720,2240,2240,2240,2240,0
|
|
20230926,182400,5452720,2240,2240,2240,2240,0
|
|
20230926,182300,5452720,2240,2240,2240,2240,0
|
|
20230926,182200,5452720,2240,2240,2240,2240,0
|
|
20230926,182100,5452720,2240,2240,2240,2240,0
|
|
20230926,182000,5452720,2240,2240,2240,2240,0
|
|
20230926,181900,5452720,2240,2240,2240,2240,0
|
|
20230926,181800,5452720,2240,2240,2240,2240,0
|
|
20230926,181700,5452720,2240,2240,2240,2240,0
|
|
20230926,181600,5452720,2240,2240,2240,2240,0
|
|
20230926,181500,5452720,2240,2240,2240,2240,0
|
|
20230926,181400,5452720,2240,2240,2240,2240,0
|
|
20230926,181300,5452720,2240,2240,2240,2240,0
|
|
20230926,181200,5452720,2240,2240,2240,2240,0
|
|
20230926,181100,5452720,2240,2240,2240,2240,0
|
|
20230926,181000,5452720,2240,2240,2240,2240,0
|
|
20230926,180900,5452720,2240,2240,2240,2240,0
|
|
20230926,180800,5452720,2240,2240,2240,2240,0
|
|
20230926,180700,5452720,2240,2240,2240,2240,0
|
|
20230926,180600,5452720,2240,2240,2240,2240,0
|
|
20230926,180500,5452720,2240,2240,2240,2240,0
|
|
20230926,180400,5452720,2240,2240,2240,2240,0
|
|
20230926,180300,5452720,2240,2240,2240,2240,0
|
|
20230926,180200,5452720,2240,2240,2240,2240,0
|
|
20230926,180100,5452720,2240,2240,2240,2240,0
|
|
20230926,180000,5452720,2240,2240,2240,2240,0
|
|
20230926,175900,5452720,2240,2230,2240,2230,200
|
|
20230926,175800,5452720,2240,2240,2240,2240,0
|
|
20230926,175700,5452720,2240,2240,2240,2240,0
|
|
20230926,175600,5452720,2240,2240,2240,2240,0
|
|
20230926,175500,5452720,2240,2240,2240,2240,0
|
|
20230926,175400,5452720,2240,2240,2240,2240,0
|
|
20230926,175300,5452720,2240,2240,2240,2240,0
|
|
20230926,175200,5452720,2240,2240,2240,2240,0
|
|
20230926,175100,5452720,2240,2240,2240,2240,0
|
|
20230926,175000,5452720,2240,2240,2240,2240,0
|
|
20230926,174900,5452720,2240,2240,2240,2240,0
|
|
20230926,174800,5452720,2240,2240,2240,2240,0
|
|
20230926,174700,5452720,2240,2240,2240,2240,0
|
|
20230926,174600,5452720,2240,2240,2240,2240,0
|
|
20230926,174500,5452720,2240,2240,2240,2240,0
|
|
20230926,174400,5452720,2240,2240,2240,2240,0
|
|
20230926,174300,5452720,2240,2240,2240,2240,0
|
|
20230926,174200,5452720,2240,2240,2240,2240,0
|
|
20230926,174100,5452720,2240,2240,2240,2240,0
|
|
20230926,174000,5452720,2240,2240,2240,2240,0
|
|
20230926,173900,5452720,2240,2240,2240,2240,0
|
|
20230926,173800,5452720,2240,2240,2240,2240,0
|
|
20230926,173700,5452720,2240,2240,2240,2240,0
|
|
20230926,173600,5452720,2240,2240,2240,2240,0
|
|
20230926,173500,5452720,2240,2240,2240,2240,0
|
|
20230926,173400,5452720,2240,2240,2240,2240,0
|
|
20230926,173300,5452720,2240,2240,2240,2240,0
|
|
20230926,173200,5452720,2240,2240,2240,2240,0
|
|
20230926,173100,5452720,2240,2240,2240,2240,0
|
|
20230926,173000,5452720,2240,2240,2240,2240,0
|
|
20230926,172900,5452720,2240,2230,2240,2230,200
|
|
20230926,172800,5452720,2240,2240,2240,2240,0
|
|
20230926,172700,5452720,2240,2240,2240,2240,0
|
|
20230926,172600,5452720,2240,2240,2240,2240,0
|
|
20230926,172500,5452720,2240,2240,2240,2240,0
|
|
20230926,172400,5452720,2240,2240,2240,2240,0
|
|
20230926,172300,5452720,2240,2240,2240,2240,0
|
|
20230926,172200,5452720,2240,2240,2240,2240,0
|
|
20230926,172100,5452720,2240,2240,2240,2240,0
|
|
20230926,172000,5452720,2240,2240,2240,2240,0
|
|
20230926,171900,5452720,2240,2240,2240,2240,0
|
|
20230926,171800,5452720,2240,2240,2240,2240,0
|
|
20230926,171700,5452720,2240,2240,2240,2240,0
|
|
20230926,171600,5452720,2240,2240,2240,2240,0
|
|
20230926,171500,5452720,2240,2240,2240,2240,0
|
|
20230926,171400,5452720,2240,2240,2240,2240,0
|
|
20230926,171300,5452720,2240,2240,2240,2240,0
|
|
20230926,171200,5452720,2240,2240,2240,2240,0
|
|
20230926,171100,5452720,2240,2240,2240,2240,0
|
|
20230926,171000,5452720,2240,2240,2240,2240,0
|
|
20230926,170900,5452720,2240,2240,2240,2240,0
|
|
20230926,170800,5452720,2240,2240,2240,2240,0
|
|
20230926,170700,5452720,2240,2240,2240,2240,0
|
|
20230926,170600,5452720,2240,2240,2240,2240,0
|
|
20230926,170500,5452720,2240,2240,2240,2240,0
|
|
20230926,170400,5452720,2240,2240,2240,2240,0
|
|
20230926,170300,5452720,2240,2240,2240,2240,0
|
|
20230926,170200,5452720,2240,2240,2240,2240,0
|
|
20230926,170100,5452720,2240,2240,2240,2240,0
|
|
20230926,170000,5452720,2240,2240,2240,2240,0
|
|
20230926,165900,5452720,2240,2230,2240,2230,200
|
|
20230926,165800,5452720,2240,2240,2240,2240,0
|
|
20230926,165700,5452720,2240,2240,2240,2240,0
|
|
20230926,165600,5452720,2240,2240,2240,2240,0
|
|
20230926,165500,5452720,2240,2240,2240,2240,0
|
|
20230926,165400,5452720,2240,2240,2240,2240,0
|
|
20230926,165300,5452720,2240,2240,2240,2240,0
|
|
20230926,165200,5452720,2240,2240,2240,2240,0
|
|
20230926,165100,5452720,2240,2240,2240,2240,0
|
|
20230926,165000,5452720,2240,2240,2240,2240,0
|
|
20230926,164900,5452720,2240,2240,2240,2240,0
|
|
20230926,164800,5452720,2240,2240,2240,2240,0
|
|
20230926,164700,5452720,2240,2240,2240,2240,0
|
|
20230926,164600,5452720,2240,2240,2240,2240,0
|
|
20230926,164500,5452720,2240,2240,2240,2240,0
|
|
20230926,164400,5452720,2240,2240,2240,2240,0
|
|
20230926,164300,5452720,2240,2240,2240,2240,0
|
|
20230926,164200,5452720,2240,2240,2240,2240,0
|
|
20230926,164100,5452720,2240,2240,2240,2240,0
|
|
20230926,164000,5452720,2240,2240,2240,2240,0
|
|
20230926,163900,5452720,2240,2240,2240,2240,0
|
|
20230926,163800,5452720,2240,2240,2240,2240,0
|
|
20230926,163700,5452720,2240,2240,2240,2240,0
|
|
20230926,163600,5452720,2240,2240,2240,2240,0
|
|
20230926,163500,5452720,2240,2240,2240,2240,0
|
|
20230926,163400,5452720,2240,2240,2240,2240,0
|
|
20230926,163300,5452720,2240,2240,2240,2240,0
|
|
20230926,163200,5452720,2240,2240,2240,2240,0
|
|
20230926,163100,5452720,2240,2240,2240,2240,0
|
|
20230926,163000,5452720,2240,2240,2240,2240,0
|
|
20230926,162900,5452720,2240,2230,2240,2230,200
|
|
20230926,162800,5452720,2240,2240,2240,2240,0
|
|
20230926,162700,5452720,2240,2240,2240,2240,0
|
|
20230926,162600,5452720,2240,2240,2240,2240,0
|
|
20230926,162500,5452720,2240,2240,2240,2240,0
|
|
20230926,162400,5452720,2240,2240,2240,2240,0
|
|
20230926,162300,5452720,2240,2240,2240,2240,0
|
|
20230926,162200,5452720,2240,2240,2240,2240,0
|
|
20230926,162100,5452720,2240,2240,2240,2240,0
|
|
20230926,162000,5452720,2240,2240,2240,2240,0
|
|
20230926,161900,5452720,2240,2240,2240,2240,0
|
|
20230926,161800,5452720,2240,2240,2240,2240,0
|
|
20230926,161700,5452720,2240,2240,2240,2240,0
|
|
20230926,161600,5452720,2240,2240,2240,2240,0
|
|
20230926,161500,5452720,2240,2240,2240,2240,0
|
|
20230926,161400,5452720,2240,2240,2240,2240,0
|
|
20230926,161300,5452720,2240,2240,2240,2240,0
|
|
20230926,161200,5452720,2240,2240,2240,2240,0
|
|
20230926,161100,5452720,2240,2240,2240,2240,0
|
|
20230926,161000,5452720,2240,2240,2240,2240,0
|
|
20230926,160900,5452720,2240,2240,2240,2240,0
|
|
20230926,160800,5452720,2240,2240,2240,2240,0
|
|
20230926,160700,5452720,2240,2240,2240,2240,0
|
|
20230926,160600,5452720,2240,2240,2240,2240,0
|
|
20230926,160500,5452720,2240,2240,2240,2240,0
|
|
20230926,160400,5452720,2240,2240,2240,2240,0
|
|
20230926,160300,5452720,2240,2240,2240,2240,0
|
|
20230926,160200,5452720,2240,2240,2240,2240,0
|
|
20230926,160100,5452720,2240,2240,2240,2240,0
|
|
20230926,160000,5452720,2240,2240,2240,2240,0
|
|
20230926,155900,5452720,2240,2230,2240,2230,200
|
|
20230926,155800,5452720,2240,2240,2240,2240,0
|
|
20230926,155700,5452720,2240,2240,2240,2240,0
|
|
20230926,155600,5452720,2240,2240,2240,2240,0
|
|
20230926,155500,5452720,2240,2240,2240,2240,0
|
|
20230926,155400,5452720,2240,2240,2240,2240,0
|
|
20230926,155300,5452720,2240,2240,2240,2240,0
|
|
20230926,155200,5452720,2240,2240,2240,2240,0
|
|
20230926,155100,5452720,2240,2240,2240,2240,0
|
|
20230926,155000,5452720,2240,2240,2240,2240,0
|
|
20230926,154900,5452720,2240,2240,2240,2240,0
|
|
20230926,154800,5452720,2240,2240,2240,2240,0
|
|
20230926,154700,5452720,2240,2240,2240,2240,0
|
|
20230926,154600,5452720,2240,2240,2240,2240,0
|
|
20230926,154500,5452720,2240,2240,2240,2240,0
|
|
20230926,154400,5452720,2240,2240,2240,2240,0
|
|
20230926,154300,5452720,2240,2240,2240,2240,0
|
|
20230926,154200,5452720,2240,2240,2240,2240,0
|
|
20230926,154100,5452720,2240,2240,2240,2240,0
|
|
20230926,154000,5452720,2240,2240,2240,2240,0
|
|
20230926,153900,5452720,2240,2240,2240,2240,0
|
|
20230926,153800,5452720,2240,2240,2240,2240,0
|
|
20230926,153700,5452720,2240,2240,2240,2240,0
|
|
20230926,153600,5452720,2240,2240,2240,2240,0
|
|
20230926,153500,5452720,2240,2240,2240,2240,0
|
|
20230926,153400,5452720,2240,2240,2240,2240,0
|
|
20230926,153300,5452720,2240,2240,2240,2240,0
|
|
20230926,153200,5452720,2240,2240,2240,2240,0
|
|
20230926,153100,5452720,2240,2240,2240,2240,0
|
|
20230926,153000,5452720,2240,2240,2240,2240,0
|
|
20230926,152900,5452720,2240,2240,2240,2240,0
|
|
20230926,152800,5452720,2240,2240,2240,2240,0
|
|
20230926,152700,5452720,2240,2240,2240,2240,0
|
|
20230926,152600,5452720,2240,2240,2240,2240,0
|
|
20230926,152500,5452720,2240,2240,2240,2240,0
|
|
20230926,152400,5452720,2240,2240,2240,2240,0
|
|
20230926,152300,5452720,2240,2240,2240,2240,0
|
|
20230926,152200,5452720,2240,2240,2240,2240,0
|
|
20230926,152100,5452720,2240,2240,2240,2240,0
|
|
20230926,152000,5452720,2240,2240,2240,2240,0
|
|
20230926,151900,5452720,2240,2240,2240,2240,0
|
|
20230926,151800,5452720,2240,2240,2240,2240,0
|
|
20230926,151700,5452720,2240,2240,2240,2240,0
|
|
20230926,151600,5452720,2240,2240,2240,2240,0
|
|
20230926,151500,5452720,2240,2240,2240,2240,0
|
|
20230926,151400,5452720,2240,2240,2240,2240,0
|
|
20230926,151300,5452720,2240,2240,2240,2240,0
|
|
20230926,151200,5452720,2240,2240,2240,2240,0
|
|
20230926,151100,5452720,2240,2240,2240,2240,0
|
|
20230926,151000,5452720,2240,2240,2240,2240,0
|
|
20230926,150900,5452720,2240,2240,2240,2240,0
|
|
20230926,150800,5452720,2240,2240,2240,2240,0
|
|
20230926,150700,5452720,2240,2240,2240,2240,0
|
|
20230926,150600,5452720,2240,2240,2240,2240,0
|
|
20230926,150500,5452720,2240,2240,2240,2240,0
|
|
20230926,150400,5452720,2240,2240,2240,2240,0
|
|
20230926,150300,5452720,2240,2240,2240,2240,0
|
|
20230926,150200,5452720,2240,2240,2240,2240,0
|
|
20230926,150100,5452720,2240,2240,2240,2240,0
|
|
20230926,150000,5452720,2240,2240,2240,2240,0
|
|
20230926,145900,5452720,2240,2240,2240,2240,0
|
|
20230926,145800,5452720,2240,2240,2240,2240,0
|
|
20230926,145700,5452720,2240,2240,2240,2240,0
|
|
20230926,145600,5452720,2240,2240,2240,2240,0
|
|
20230926,145500,5452720,2240,2240,2240,2240,0
|
|
20230926,145400,5452720,2240,2230,2240,2230,200
|
|
20230926,145300,5005400,2240,2240,2240,2240,0
|
|
20230926,145200,5005400,2240,2240,2240,2240,0
|
|
20230926,145100,5005400,2240,2240,2240,2240,0
|
|
20230926,145000,5005400,2240,2240,2240,2240,0
|
|
20230926,144900,5005400,2240,2240,2240,2240,0
|
|
20230926,144800,5005400,2240,2240,2240,2240,0
|
|
20230926,144700,5005400,2240,2240,2240,2240,0
|
|
20230926,144600,5005400,2240,2240,2240,2240,0
|
|
20230926,144500,5005400,2240,2240,2240,2240,0
|
|
20230926,144400,5005400,2240,2230,2240,2230,1000
|
|
20230926,144300,2766760,2240,2240,2240,2240,0
|
|
20230926,144200,2766760,2240,2240,2240,2240,0
|
|
20230926,144100,2766760,2240,2240,2240,2240,0
|
|
20230926,144000,2766760,2240,2240,2240,2240,0
|
|
20230926,143900,2766760,2240,2240,2240,2240,0
|
|
20230926,143800,2766760,2240,2240,2240,2240,0
|
|
20230926,143700,2766760,2240,2240,2240,2240,0
|
|
20230926,143600,2766760,2240,2240,2240,2240,0
|
|
20230926,143500,2766760,2240,2240,2240,2240,0
|
|
20230926,143400,2766760,2240,2240,2240,2240,0
|
|
20230926,143300,2766760,2240,2240,2240,2240,0
|
|
20230926,143200,2766760,2240,2240,2240,2240,0
|
|
20230926,143100,2766760,2240,2240,2240,2240,0
|
|
20230926,143000,2766760,2240,2240,2240,2240,0
|
|
20230926,142900,2766760,2240,2240,2240,2240,0
|
|
20230926,142800,2766760,2240,2240,2240,2240,0
|
|
20230926,142700,2766760,2240,2240,2240,2240,0
|
|
20230926,142600,2766760,2240,2240,2240,2240,0
|
|
20230926,142500,2766760,2240,2240,2240,2240,0
|
|
20230926,142400,2766760,2240,2240,2240,2240,0
|
|
20230926,142300,2766760,2240,2240,2240,2240,0
|
|
20230926,142200,2766760,2240,2240,2240,2240,0
|
|
20230926,142100,2766760,2240,2240,2240,2240,0
|
|
20230926,142000,2766760,2240,2240,2240,2240,0
|
|
20230926,141900,2766760,2240,2240,2240,2240,0
|
|
20230926,141800,2766760,2240,2240,2240,2240,0
|
|
20230926,141700,2766760,2240,2240,2240,2240,0
|
|
20230926,141600,2766760,2240,2240,2240,2240,0
|
|
20230926,141500,2766760,2240,2240,2240,2240,0
|
|
20230926,141400,2766760,2240,2240,2240,2240,0
|
|
20230926,141300,2766760,2240,2240,2240,2240,0
|
|
20230926,141200,2766760,2240,2240,2240,2240,0
|
|
20230926,141100,2766760,2240,2240,2240,2240,0
|
|
20230926,141000,2766760,2240,2240,2240,2240,0
|
|
20230926,140900,2766760,2240,2240,2240,2240,0
|
|
20230926,140800,2766760,2240,2240,2240,2240,0
|
|
20230926,140700,2766760,2240,2240,2240,2240,0
|
|
20230926,140600,2766760,2240,2240,2240,2240,0
|
|
20230926,140500,2766760,2240,2240,2240,2240,0
|
|
20230926,140400,2766760,2240,2240,2240,2240,0
|
|
20230926,140300,2766760,2240,2240,2240,2240,0
|
|
20230926,140200,2766760,2240,2240,2240,2240,0
|
|
20230926,140100,2766760,2240,2240,2240,2240,0
|
|
20230926,140000,2766760,2240,2240,2240,2240,0
|
|
20230926,135900,2766760,2240,2240,2240,2240,0
|
|
20230926,135800,2766760,2240,2240,2240,2240,0
|
|
20230926,135700,2766760,2240,2240,2240,2240,0
|
|
20230926,135600,2766760,2240,2240,2240,2240,0
|
|
20230926,135500,2766760,2240,2240,2240,2240,0
|
|
20230926,135400,2766760,2240,2240,2240,2240,0
|
|
20230926,135300,2766760,2240,2240,2240,2240,0
|
|
20230926,135200,2766760,2240,2240,2240,2240,0
|
|
20230926,135100,2766760,2240,2240,2240,2240,0
|
|
20230926,135000,2766760,2240,2240,2240,2240,0
|
|
20230926,134900,2766760,2240,2240,2240,2240,0
|
|
20230926,134800,2766760,2240,2240,2240,2240,0
|
|
20230926,134700,2766760,2240,2240,2240,2240,0
|
|
20230926,134600,2766760,2240,2240,2240,2240,0
|
|
20230926,134500,2766760,2240,2240,2240,2240,0
|
|
20230926,134400,2766760,2240,2240,2240,2240,0
|
|
20230926,134300,2766760,2240,2240,2240,2240,0
|
|
20230926,134200,2766760,2240,2240,2240,2240,0
|
|
20230926,134100,2766760,2240,2240,2240,2240,0
|
|
20230926,134000,2766760,2240,2240,2240,2240,0
|
|
20230926,133900,2766760,2240,2240,2240,2240,0
|
|
20230926,133800,2766760,2240,2240,2240,2240,0
|
|
20230926,133700,2766760,2240,2240,2240,2240,0
|
|
20230926,133600,2766760,2240,2240,2240,2240,0
|
|
20230926,133500,2766760,2240,2240,2240,2240,0
|
|
20230926,133400,2766760,2240,2240,2240,2240,0
|
|
20230926,133300,2766760,2240,2240,2240,2240,0
|
|
20230926,133200,2766760,2240,2240,2240,2240,0
|
|
20230926,133100,2766760,2240,2240,2240,2240,0
|
|
20230926,133000,2766760,2240,2240,2240,2240,0
|
|
20230926,132900,2766760,2240,2240,2240,2240,0
|
|
20230926,132800,2766760,2240,2240,2240,2240,477
|
|
20230926,132700,1698280,2240,2240,2240,2240,0
|
|
20230926,132600,1698280,2240,2240,2240,2240,0
|
|
20230926,132500,1698280,2240,2240,2240,2240,0
|
|
20230926,132400,1698280,2240,2240,2240,2240,0
|
|
20230926,132300,1698280,2240,2240,2240,2240,0
|
|
20230926,132200,1698280,2240,2240,2240,2240,0
|
|
20230926,132100,1698280,2240,2240,2240,2240,0
|
|
20230926,132000,1698280,2240,2240,2240,2240,0
|
|
20230926,131900,1698280,2240,2240,2240,2240,0
|
|
20230926,131800,1698280,2240,2240,2240,2240,0
|
|
20230926,131700,1698280,2240,2240,2240,2240,0
|
|
20230926,131600,1698280,2240,2240,2240,2240,0
|
|
20230926,131500,1698280,2240,2240,2240,2240,0
|
|
20230926,131400,1698280,2240,2240,2240,2240,0
|
|
20230926,131300,1698280,2240,2240,2240,2240,0
|
|
20230926,131200,1698280,2240,2240,2240,2240,0
|
|
20230926,131100,1698280,2240,2240,2240,2240,0
|
|
20230926,131000,1698280,2240,2240,2240,2240,0
|
|
20230926,130900,1698280,2240,2240,2240,2240,0
|
|
20230926,130800,1698280,2240,2240,2240,2240,0
|
|
20230926,130700,1698280,2240,2240,2240,2240,0
|
|
20230926,130600,1698280,2240,2240,2240,2240,0
|
|
20230926,130500,1698280,2240,2240,2240,2240,0
|
|
20230926,130400,1698280,2240,2240,2240,2240,0
|
|
20230926,130300,1698280,2240,2240,2240,2240,0
|
|
20230926,130200,1698280,2240,2240,2240,2240,0
|
|
20230926,130100,1698280,2240,2240,2240,2240,0
|
|
20230926,130000,1698280,2240,2240,2240,2240,0
|
|
20230926,125900,1698280,2240,2240,2240,2240,0
|
|
20230926,125800,1698280,2240,2240,2240,2240,0
|
|
20230926,125700,1698280,2240,2240,2240,2240,0
|
|
20230926,125600,1698280,2240,2240,2240,2240,0
|
|
20230926,125500,1698280,2240,2240,2240,2240,0
|
|
20230926,125400,1698280,2240,2240,2240,2240,0
|
|
20230926,125300,1698280,2240,2240,2240,2240,0
|
|
20230926,125200,1698280,2240,2240,2240,2240,0
|
|
20230926,125100,1698280,2240,2240,2240,2240,0
|
|
20230926,125000,1698280,2240,2240,2240,2240,0
|
|
20230926,124900,1698280,2240,2240,2240,2240,0
|
|
20230926,124800,1698280,2240,2240,2240,2240,0
|
|
20230926,124700,1698280,2240,2240,2240,2240,0
|
|
20230926,124600,1698280,2240,2240,2240,2240,0
|
|
20230926,124500,1698280,2240,2240,2240,2240,0
|
|
20230926,124400,1698280,2240,2240,2240,2240,0
|
|
20230926,124300,1698280,2240,2240,2240,2240,0
|
|
20230926,124200,1698280,2240,2240,2240,2240,0
|
|
20230926,124100,1698280,2240,2240,2240,2240,0
|
|
20230926,124000,1698280,2240,2240,2240,2240,0
|
|
20230926,123900,1698280,2240,2240,2240,2240,0
|
|
20230926,123800,1698280,2240,2240,2240,2240,0
|
|
20230926,123700,1698280,2240,2240,2240,2240,0
|
|
20230926,123600,1698280,2240,2240,2240,2240,0
|
|
20230926,123500,1698280,2240,2240,2240,2240,0
|
|
20230926,123400,1698280,2240,2240,2240,2240,15
|
|
20230926,123300,1664680,2240,2240,2240,2240,0
|
|
20230926,123200,1664680,2240,2240,2240,2240,0
|
|
20230926,123100,1664680,2240,2240,2240,2240,0
|
|
20230926,123000,1664680,2240,2240,2240,2240,0
|
|
20230926,122900,1664680,2240,2240,2240,2240,0
|
|
20230926,122800,1664680,2240,2240,2240,2240,0
|
|
20230926,122700,1664680,2240,2240,2240,2240,0
|
|
20230926,122600,1664680,2240,2240,2240,2240,0
|
|
20230926,122500,1664680,2240,2240,2240,2240,0
|
|
20230926,122400,1664680,2240,2240,2240,2240,0
|
|
20230926,122300,1664680,2240,2240,2240,2240,0
|
|
20230926,122200,1664680,2240,2240,2240,2240,0
|
|
20230926,122100,1664680,2240,2240,2240,2240,0
|
|
20230926,122000,1664680,2240,2240,2240,2240,0
|
|
20230926,121900,1664680,2240,2240,2240,2240,0
|
|
20230926,121800,1664680,2240,2240,2240,2240,0
|
|
20230926,121700,1664680,2240,2240,2240,2240,0
|
|
20230926,121600,1664680,2240,2240,2240,2240,0
|
|
20230926,121500,1664680,2240,2240,2240,2240,0
|
|
20230926,121400,1664680,2240,2240,2240,2240,0
|
|
20230926,121300,1664680,2240,2240,2240,2240,0
|
|
20230926,121200,1664680,2240,2240,2240,2240,0
|
|
20230926,121100,1664680,2240,2240,2240,2240,0
|
|
20230926,121000,1664680,2240,2240,2240,2240,0
|
|
20230926,120900,1664680,2240,2240,2240,2240,0
|
|
20230926,120800,1664680,2240,2240,2240,2240,0
|
|
20230926,120700,1664680,2240,2240,2240,2240,0
|
|
20230926,120600,1664680,2240,2240,2240,2240,0
|
|
20230926,120500,1664680,2240,2240,2240,2240,0
|
|
20230926,120400,1664680,2240,2240,2240,2240,0
|
|
20230926,120300,1664680,2240,2240,2240,2240,0
|
|
20230926,120200,1664680,2240,2240,2240,2240,0
|
|
20230926,120100,1664680,2240,2240,2240,2240,0
|
|
20230926,120000,1664680,2240,2240,2240,2240,0
|
|
20230926,115900,1664680,2240,2240,2240,2240,0
|
|
20230926,115800,1664680,2240,2240,2240,2240,0
|
|
20230926,115700,1664680,2240,2240,2240,2240,0
|
|
20230926,115600,1664680,2240,2240,2240,2240,0
|
|
20230926,115500,1664680,2240,2240,2240,2240,0
|
|
20230926,115400,1664680,2240,2240,2240,2240,0
|
|
20230926,115300,1664680,2240,2240,2240,2240,0
|
|
20230926,115200,1664680,2240,2240,2240,2240,0
|
|
20230926,115100,1664680,2240,2240,2240,2240,0
|
|
20230926,115000,1664680,2240,2240,2240,2240,0
|
|
20230926,114900,1664680,2240,2240,2240,2240,0
|
|
20230926,114800,1664680,2240,2240,2240,2240,25
|
|
20230926,114700,1608680,2240,2240,2240,2240,700
|
|
20230926,114600,40680,2260,2260,2260,2260,0
|
|
20230926,114500,40680,2260,2260,2260,2260,0
|
|
20230926,114400,40680,2260,2260,2260,2260,0
|
|
20230926,114300,40680,2260,2260,2260,2260,0
|
|
20230926,114200,40680,2260,2260,2260,2260,0
|
|
20230926,114100,40680,2260,2260,2260,2260,0
|
|
20230926,114000,40680,2260,2260,2260,2260,0
|
|
20230926,113900,40680,2260,2260,2260,2260,0
|
|
20230926,113800,40680,2260,2260,2260,2260,0
|
|
20230926,113700,40680,2260,2260,2260,2260,0
|
|
20230926,113600,40680,2260,2260,2260,2260,0
|
|
20230926,113500,40680,2260,2260,2260,2260,0
|
|
20230926,113400,40680,2260,2260,2260,2260,0
|
|
20230926,113300,40680,2260,2260,2260,2260,0
|
|
20230926,113200,40680,2260,2260,2260,2260,0
|
|
20230926,113100,40680,2260,2260,2260,2260,0
|
|
20230926,113000,40680,2260,2260,2260,2260,0
|
|
20230926,112900,40680,2260,2260,2260,2260,0
|
|
20230926,112800,40680,2260,2260,2260,2260,0
|
|
20230926,112700,40680,2260,2260,2260,2260,0
|
|
20230926,112600,40680,2260,2260,2260,2260,0
|
|
20230926,112500,40680,2260,2260,2260,2260,0
|
|
20230926,112400,40680,2260,2260,2260,2260,0
|
|
20230926,112300,40680,2260,2260,2260,2260,0
|
|
20230926,112200,40680,2260,2260,2260,2260,0
|
|
20230926,112100,40680,2260,2260,2260,2260,0
|
|
20230926,112000,40680,2260,2260,2260,2260,0
|
|
20230926,111900,40680,2260,2260,2260,2260,0
|
|
20230926,111800,40680,2260,2260,2260,2260,0
|
|
20230926,111700,40680,2260,2260,2260,2260,0
|
|
20230926,111600,40680,2260,2260,2260,2260,0
|
|
20230926,111500,40680,2260,2260,2260,2260,0
|
|
20230926,111400,40680,2260,2260,2260,2260,0
|
|
20230926,111300,40680,2260,2260,2260,2260,0
|
|
20230926,111200,40680,2260,2260,2260,2260,0
|
|
20230926,111100,40680,2260,2260,2260,2260,0
|
|
20230926,111000,40680,2260,2260,2260,2260,0
|
|
20230926,110900,40680,2260,2260,2260,2260,0
|
|
20230926,110800,40680,2260,2260,2260,2260,0
|
|
20230926,110700,40680,2260,2260,2260,2260,0
|
|
20230926,110600,40680,2260,2260,2260,2260,0
|
|
20230926,110500,40680,2260,2260,2260,2260,0
|
|
20230926,110400,40680,2260,2260,2260,2260,0
|
|
20230926,110300,40680,2260,2260,2260,2260,0
|
|
20230926,110200,40680,2260,2260,2260,2260,0
|
|
20230926,110100,40680,2260,2260,2260,2260,0
|
|
20230926,110000,40680,2260,2260,2260,2260,0
|
|
20230926,105900,40680,2260,2260,2260,2260,0
|
|
20230926,105800,40680,2260,2260,2260,2260,0
|
|
20230926,105700,40680,2260,2260,2260,2260,0
|
|
20230926,105600,40680,2260,2260,2260,2260,0
|
|
20230926,105500,40680,2260,2260,2260,2260,0
|
|
20230926,105400,40680,2260,2260,2260,2260,0
|
|
20230926,105300,40680,2260,2260,2260,2260,0
|
|
20230926,105200,40680,2260,2260,2260,2260,0
|
|
20230926,105100,40680,2260,2260,2260,2260,0
|
|
20230926,105000,40680,2260,2260,2260,2260,0
|
|
20230926,104900,40680,2260,2260,2260,2260,0
|
|
20230926,104800,40680,2260,2260,2260,2260,0
|
|
20230926,104700,40680,2260,2260,2260,2260,0
|
|
20230926,104600,40680,2260,2260,2260,2260,0
|
|
20230926,104500,40680,2260,2260,2260,2260,0
|
|
20230926,104400,40680,2260,2260,2260,2260,0
|
|
20230926,104300,40680,2260,2260,2260,2260,0
|
|
20230926,104200,40680,2260,2260,2260,2260,0
|
|
20230926,104100,40680,2260,2260,2260,2260,0
|
|
20230926,104000,40680,2260,2260,2260,2260,0
|
|
20230926,103900,40680,2260,2260,2260,2260,0
|
|
20230926,103800,40680,2260,2260,2260,2260,18
|
|
20230926,103700,0,2225,2225,2225,2225,0
|
|
20230926,103600,0,2225,2225,2225,2225,0
|
|
20230926,103500,0,2225,2225,2225,2225,0
|
|
20230926,103400,0,2225,2225,2225,2225,0
|
|
20230926,103300,0,2225,2225,2225,2225,0
|
|
20230926,103200,0,2225,2225,2225,2225,0
|
|
20230926,103100,0,2225,2225,2225,2225,0
|
|
20230926,103000,0,2225,2225,2225,2225,0
|
|
20230926,102900,0,2225,2225,2225,2225,0
|
|
20230926,102800,0,2225,2225,2225,2225,0
|
|
20230926,102700,0,2225,2225,2225,2225,0
|
|
20230926,102600,0,2225,2225,2225,2225,0
|
|
20230926,102500,0,2225,2225,2225,2225,0
|
|
20230926,102400,0,2225,2225,2225,2225,0
|
|
20230926,102300,0,2225,2225,2225,2225,0
|
|
20230926,102200,0,2225,2225,2225,2225,0
|
|
20230926,102100,0,2225,2225,2225,2225,0
|
|
20230926,102000,0,2225,2225,2225,2225,0
|
|
20230926,101900,0,2225,2225,2225,2225,0
|
|
20230926,101800,0,2225,2225,2225,2225,0
|
|
20230926,101700,0,2225,2225,2225,2225,0
|
|
20230926,101600,0,2225,2225,2225,2225,0
|
|
20230926,101500,0,2225,2225,2225,2225,0
|
|
20230926,101400,0,2225,2225,2225,2225,0
|
|
20230926,101300,0,2225,2225,2225,2225,0
|
|
20230926,101200,0,2225,2225,2225,2225,0
|
|
20230926,101100,0,2225,2225,2225,2225,0
|
|
20230926,101000,0,2225,2225,2225,2225,0
|
|
20230926,100900,0,2225,2225,2225,2225,0
|
|
20230926,100800,0,2225,2225,2225,2225,0
|
|
20230926,100700,0,2225,2225,2225,2225,0
|
|
20230926,100600,0,2225,2225,2225,2225,0
|
|
20230926,100500,0,2225,2225,2225,2225,0
|
|
20230926,100400,0,2225,2225,2225,2225,0
|
|
20230926,100300,0,2225,2225,2225,2225,0
|
|
20230926,100200,0,2225,2225,2225,2225,0
|
|
20230926,100100,0,2225,2225,2225,2225,0
|
|
20230926,100000,0,2225,2225,2225,2225,0
|
|
20230926,095900,0,2225,2225,2225,2225,0
|
|
20230926,095800,0,2225,2225,2225,2225,0
|
|
20230926,095700,0,2225,2225,2225,2225,0
|
|
20230926,095600,0,2225,2225,2225,2225,0
|
|
20230926,095500,0,2225,2225,2225,2225,0
|
|
20230926,095400,0,2225,2225,2225,2225,0
|
|
20230926,095300,0,2225,2225,2225,2225,0
|
|
20230926,095200,0,2225,2225,2225,2225,0
|
|
20230926,095100,0,2225,2225,2225,2225,0
|
|
20230926,095000,0,2225,2225,2225,2225,0
|
|
20230926,094900,0,2225,2225,2225,2225,0
|
|
20230926,094800,0,2225,2225,2225,2225,0
|
|
20230926,094700,0,2225,2225,2225,2225,0
|
|
20230926,094600,0,2225,2225,2225,2225,0
|
|
20230926,094500,0,2225,2225,2225,2225,0
|
|
20230926,094400,0,2225,2225,2225,2225,0
|
|
20230926,094300,0,2225,2225,2225,2225,0
|
|
20230926,094200,0,2225,2225,2225,2225,0
|
|
20230926,094100,0,2225,2225,2225,2225,0
|
|
20230926,094000,0,2225,2225,2225,2225,0
|
|
20230926,093900,0,2225,2225,2225,2225,0
|
|
20230926,093800,0,2225,2225,2225,2225,0
|
|
20230926,093700,0,2225,2225,2225,2225,0
|
|
20230926,093600,0,2225,2225,2225,2225,0
|
|
20230926,093500,0,2225,2225,2225,2225,0
|
|
20230926,093400,0,2225,2225,2225,2225,0
|
|
20230926,093300,0,2225,2225,2225,2225,0
|
|
20230926,093200,0,2225,2225,2225,2225,0
|
|
20230926,093100,0,2225,2225,2225,2225,0
|
|
20230926,093000,0,2225,2225,2225,2225,0
|
|
20230926,092900,0,2225,2225,2225,2225,0
|
|
20230926,092800,0,2225,2225,2225,2225,0
|
|
20230926,092700,0,2225,2225,2225,2225,0
|
|
20230926,092600,0,2225,2225,2225,2225,0
|
|
20230926,092500,0,2225,2225,2225,2225,0
|
|
20230926,092400,0,2225,2225,2225,2225,0
|
|
20230926,092300,0,2225,2225,2225,2225,0
|
|
20230926,092200,0,2225,2225,2225,2225,0
|
|
20230926,092100,0,2225,2225,2225,2225,0
|
|
20230926,092000,0,2225,2225,2225,2225,0
|
|
20230926,091900,0,2225,2225,2225,2225,0
|
|
20230926,091800,0,2225,2225,2225,2225,0
|
|
20230926,091700,0,2225,2225,2225,2225,0
|
|
20230926,091600,0,2225,2225,2225,2225,0
|
|
20230926,091500,0,2225,2225,2225,2225,0
|
|
20230926,091400,0,2225,2225,2225,2225,0
|
|
20230926,091300,0,2225,2225,2225,2225,0
|
|
20230926,091200,0,2225,2225,2225,2225,0
|
|
20230926,091100,0,2225,2225,2225,2225,0
|
|
20230926,091000,0,2225,2225,2225,2225,0
|
|
20230926,090900,0,2225,2225,2225,2225,0
|
|
20230926,090800,0,2225,2225,2225,2225,0
|
|
20230926,090700,0,2225,2225,2225,2225,0
|
|
20230926,090600,0,2225,2225,2225,2225,0
|
|
20230926,090500,0,2225,2225,2225,2225,0
|
|
20230926,090400,0,2225,2225,2225,2225,0
|
|
20230926,090300,0,2225,2225,2225,2225,0
|
|
20230926,090200,0,2225,2225,2225,2225,0
|
|
20230926,090100,0,2225,2225,2225,2225,0
|
|
20230926,090000,0,2225,2225,2225,2225,0
|