724 lines
31 KiB
CSV
724 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210100,16648105,2120,2120,2120,2120,1834
|
|
20231012,210000,16648105,2120,2120,2120,2120,0
|
|
20231012,205900,16648105,2120,2120,2120,2120,0
|
|
20231012,205800,16648105,2120,2120,2120,2120,0
|
|
20231012,205700,16648105,2120,2120,2120,2120,0
|
|
20231012,205600,16648105,2120,2120,2120,2120,0
|
|
20231012,205500,16648105,2120,2120,2120,2120,0
|
|
20231012,205400,16648105,2120,2120,2120,2120,0
|
|
20231012,205300,16648105,2120,2120,2120,2120,0
|
|
20231012,205200,16648105,2120,2120,2120,2120,0
|
|
20231012,205100,16648105,2120,2120,2120,2120,0
|
|
20231012,205000,16648105,2120,2120,2120,2120,0
|
|
20231012,204900,16648105,2120,2120,2120,2120,0
|
|
20231012,204800,16648105,2120,2120,2120,2120,0
|
|
20231012,204700,16648105,2120,2120,2120,2120,0
|
|
20231012,204600,16648105,2120,2120,2120,2120,0
|
|
20231012,204500,16648105,2120,2120,2120,2120,0
|
|
20231012,204400,16648105,2120,2120,2120,2120,0
|
|
20231012,204300,16648105,2120,2120,2120,2120,0
|
|
20231012,204200,16648105,2120,2120,2120,2120,0
|
|
20231012,204100,16648105,2120,2120,2120,2120,0
|
|
20231012,204000,16648105,2120,2120,2120,2120,0
|
|
20231012,203900,16648105,2120,2120,2120,2120,0
|
|
20231012,203800,16648105,2120,2120,2120,2120,0
|
|
20231012,203700,16648105,2120,2120,2120,2120,0
|
|
20231012,203600,16648105,2120,2120,2120,2120,0
|
|
20231012,203500,16648105,2120,2120,2120,2120,0
|
|
20231012,203400,16648105,2120,2120,2120,2120,0
|
|
20231012,203300,16648105,2120,2120,2120,2120,0
|
|
20231012,203200,16648105,2120,2120,2120,2120,0
|
|
20231012,203100,16648105,2120,2120,2120,2120,1834
|
|
20231012,203000,16648105,2120,2120,2120,2120,0
|
|
20231012,202900,16648105,2120,2120,2120,2120,0
|
|
20231012,202800,16648105,2120,2120,2120,2120,0
|
|
20231012,202700,16648105,2120,2120,2120,2120,0
|
|
20231012,202600,16648105,2120,2120,2120,2120,0
|
|
20231012,202500,16648105,2120,2120,2120,2120,0
|
|
20231012,202400,16648105,2120,2120,2120,2120,0
|
|
20231012,202300,16648105,2120,2120,2120,2120,0
|
|
20231012,202200,16648105,2120,2120,2120,2120,0
|
|
20231012,202100,16648105,2120,2120,2120,2120,0
|
|
20231012,202000,16648105,2120,2120,2120,2120,0
|
|
20231012,201900,16648105,2120,2120,2120,2120,0
|
|
20231012,201800,16648105,2120,2120,2120,2120,0
|
|
20231012,201700,16648105,2120,2120,2120,2120,0
|
|
20231012,201600,16648105,2120,2120,2120,2120,0
|
|
20231012,201500,16648105,2120,2120,2120,2120,0
|
|
20231012,201400,16648105,2120,2120,2120,2120,0
|
|
20231012,201300,16648105,2120,2120,2120,2120,0
|
|
20231012,201200,16648105,2120,2120,2120,2120,0
|
|
20231012,201100,16648105,2120,2120,2120,2120,0
|
|
20231012,201000,16648105,2120,2120,2120,2120,0
|
|
20231012,200900,16648105,2120,2120,2120,2120,0
|
|
20231012,200800,16648105,2120,2120,2120,2120,0
|
|
20231012,200700,16648105,2120,2120,2120,2120,0
|
|
20231012,200600,16648105,2120,2120,2120,2120,0
|
|
20231012,200500,16648105,2120,2120,2120,2120,0
|
|
20231012,200400,16648105,2120,2120,2120,2120,0
|
|
20231012,200300,16648105,2120,2120,2120,2120,0
|
|
20231012,200200,16648105,2120,2120,2120,2120,0
|
|
20231012,200100,16648105,2120,2120,2120,2120,1834
|
|
20231012,200000,16648105,2120,2120,2120,2120,0
|
|
20231012,195900,16648105,2120,2120,2120,2120,0
|
|
20231012,195800,16648105,2120,2120,2120,2120,0
|
|
20231012,195700,16648105,2120,2120,2120,2120,0
|
|
20231012,195600,16648105,2120,2120,2120,2120,0
|
|
20231012,195500,16648105,2120,2120,2120,2120,0
|
|
20231012,195400,16648105,2120,2120,2120,2120,0
|
|
20231012,195300,16648105,2120,2120,2120,2120,0
|
|
20231012,195200,16648105,2120,2120,2120,2120,0
|
|
20231012,195100,16648105,2120,2120,2120,2120,0
|
|
20231012,195000,16648105,2120,2120,2120,2120,0
|
|
20231012,194900,16648105,2120,2120,2120,2120,0
|
|
20231012,194800,16648105,2120,2120,2120,2120,0
|
|
20231012,194700,16648105,2120,2120,2120,2120,0
|
|
20231012,194600,16648105,2120,2120,2120,2120,0
|
|
20231012,194500,16648105,2120,2120,2120,2120,0
|
|
20231012,194400,16648105,2120,2120,2120,2120,0
|
|
20231012,194300,16648105,2120,2120,2120,2120,0
|
|
20231012,194200,16648105,2120,2120,2120,2120,0
|
|
20231012,194100,16648105,2120,2120,2120,2120,0
|
|
20231012,194000,16648105,2120,2120,2120,2120,0
|
|
20231012,193900,16648105,2120,2120,2120,2120,0
|
|
20231012,193800,16648105,2120,2120,2120,2120,0
|
|
20231012,193700,16648105,2120,2120,2120,2120,0
|
|
20231012,193600,16648105,2120,2120,2120,2120,0
|
|
20231012,193500,16648105,2120,2120,2120,2120,0
|
|
20231012,193400,16648105,2120,2120,2120,2120,0
|
|
20231012,193300,16648105,2120,2120,2120,2120,0
|
|
20231012,193200,16648105,2120,2120,2120,2120,0
|
|
20231012,193100,16648105,2120,2120,2120,2120,1834
|
|
20231012,193000,16648105,2120,2120,2120,2120,0
|
|
20231012,192900,16648105,2120,2120,2120,2120,0
|
|
20231012,192800,16648105,2120,2120,2120,2120,0
|
|
20231012,192700,16648105,2120,2120,2120,2120,0
|
|
20231012,192600,16648105,2120,2120,2120,2120,0
|
|
20231012,192500,16648105,2120,2120,2120,2120,0
|
|
20231012,192400,16648105,2120,2120,2120,2120,0
|
|
20231012,192300,16648105,2120,2120,2120,2120,0
|
|
20231012,192200,16648105,2120,2120,2120,2120,0
|
|
20231012,192100,16648105,2120,2120,2120,2120,0
|
|
20231012,192000,16648105,2120,2120,2120,2120,0
|
|
20231012,191900,16648105,2120,2120,2120,2120,0
|
|
20231012,191800,16648105,2120,2120,2120,2120,0
|
|
20231012,191700,16648105,2120,2120,2120,2120,0
|
|
20231012,191600,16648105,2120,2120,2120,2120,0
|
|
20231012,191500,16648105,2120,2120,2120,2120,0
|
|
20231012,191400,16648105,2120,2120,2120,2120,0
|
|
20231012,191300,16648105,2120,2120,2120,2120,0
|
|
20231012,191200,16648105,2120,2120,2120,2120,0
|
|
20231012,191100,16648105,2120,2120,2120,2120,0
|
|
20231012,191000,16648105,2120,2120,2120,2120,0
|
|
20231012,190900,16648105,2120,2120,2120,2120,0
|
|
20231012,190800,16648105,2120,2120,2120,2120,0
|
|
20231012,190700,16648105,2120,2120,2120,2120,0
|
|
20231012,190600,16648105,2120,2120,2120,2120,0
|
|
20231012,190500,16648105,2120,2120,2120,2120,0
|
|
20231012,190400,16648105,2120,2120,2120,2120,0
|
|
20231012,190300,16648105,2120,2120,2120,2120,0
|
|
20231012,190200,16648105,2120,2120,2120,2120,0
|
|
20231012,190100,16648105,2120,2120,2120,2120,1834
|
|
20231012,190000,16648105,2120,2120,2120,2120,0
|
|
20231012,185900,16648105,2120,2120,2120,2120,0
|
|
20231012,185800,16648105,2120,2120,2120,2120,0
|
|
20231012,185700,16648105,2120,2120,2120,2120,0
|
|
20231012,185600,16648105,2120,2120,2120,2120,0
|
|
20231012,185500,16648105,2120,2120,2120,2120,0
|
|
20231012,185400,16648105,2120,2120,2120,2120,0
|
|
20231012,185300,16648105,2120,2120,2120,2120,0
|
|
20231012,185200,16648105,2120,2120,2120,2120,0
|
|
20231012,185100,16648105,2120,2120,2120,2120,0
|
|
20231012,185000,16648105,2120,2120,2120,2120,0
|
|
20231012,184900,16648105,2120,2120,2120,2120,0
|
|
20231012,184800,16648105,2120,2120,2120,2120,0
|
|
20231012,184700,16648105,2120,2120,2120,2120,0
|
|
20231012,184600,16648105,2120,2120,2120,2120,0
|
|
20231012,184500,16648105,2120,2120,2120,2120,0
|
|
20231012,184400,16648105,2120,2120,2120,2120,0
|
|
20231012,184300,16648105,2120,2120,2120,2120,0
|
|
20231012,184200,16648105,2120,2120,2120,2120,0
|
|
20231012,184100,16648105,2120,2120,2120,2120,0
|
|
20231012,184000,16648105,2120,2120,2120,2120,0
|
|
20231012,183900,16648105,2120,2120,2120,2120,0
|
|
20231012,183800,16648105,2120,2120,2120,2120,0
|
|
20231012,183700,16648105,2120,2120,2120,2120,0
|
|
20231012,183600,16648105,2120,2120,2120,2120,0
|
|
20231012,183500,16648105,2120,2120,2120,2120,0
|
|
20231012,183400,16648105,2120,2120,2120,2120,0
|
|
20231012,183300,16648105,2120,2120,2120,2120,0
|
|
20231012,183200,16648105,2120,2120,2120,2120,0
|
|
20231012,183100,16648105,2120,2120,2120,2120,1834
|
|
20231012,183000,16648105,2120,2120,2120,2120,0
|
|
20231012,182900,16648105,2120,2120,2120,2120,0
|
|
20231012,182800,16648105,2120,2120,2120,2120,0
|
|
20231012,182700,16648105,2120,2120,2120,2120,0
|
|
20231012,182600,16648105,2120,2120,2120,2120,0
|
|
20231012,182500,16648105,2120,2120,2120,2120,0
|
|
20231012,182400,16648105,2120,2120,2120,2120,0
|
|
20231012,182300,16648105,2120,2120,2120,2120,0
|
|
20231012,182200,16648105,2120,2120,2120,2120,0
|
|
20231012,182100,16648105,2120,2120,2120,2120,0
|
|
20231012,182000,16648105,2120,2120,2120,2120,0
|
|
20231012,181900,16648105,2120,2120,2120,2120,0
|
|
20231012,181800,16648105,2120,2120,2120,2120,0
|
|
20231012,181700,16648105,2120,2120,2120,2120,0
|
|
20231012,181600,16648105,2120,2120,2120,2120,0
|
|
20231012,181500,16648105,2120,2120,2120,2120,0
|
|
20231012,181400,16648105,2120,2120,2120,2120,0
|
|
20231012,181300,16648105,2120,2120,2120,2120,0
|
|
20231012,181200,16648105,2120,2120,2120,2120,0
|
|
20231012,181100,16648105,2120,2120,2120,2120,0
|
|
20231012,181000,16648105,2120,2120,2120,2120,0
|
|
20231012,180900,16648105,2120,2120,2120,2120,0
|
|
20231012,180800,16648105,2120,2120,2120,2120,0
|
|
20231012,180700,16648105,2120,2120,2120,2120,0
|
|
20231012,180600,16648105,2120,2120,2120,2120,0
|
|
20231012,180500,16648105,2120,2120,2120,2120,0
|
|
20231012,180400,16648105,2120,2120,2120,2120,0
|
|
20231012,180300,16648105,2120,2120,2120,2120,0
|
|
20231012,180200,16648105,2120,2120,2120,2120,0
|
|
20231012,180100,16648105,2120,2120,2120,2120,1834
|
|
20231012,180000,16648105,2120,2120,2120,2120,0
|
|
20231012,175900,16648105,2120,2120,2120,2120,0
|
|
20231012,175800,16648105,2120,2120,2120,2120,0
|
|
20231012,175700,16648105,2120,2120,2120,2120,0
|
|
20231012,175600,16648105,2120,2120,2120,2120,0
|
|
20231012,175500,16648105,2120,2120,2120,2120,0
|
|
20231012,175400,16648105,2120,2120,2120,2120,0
|
|
20231012,175300,16648105,2120,2120,2120,2120,0
|
|
20231012,175200,16648105,2120,2120,2120,2120,0
|
|
20231012,175100,16648105,2120,2120,2120,2120,0
|
|
20231012,175000,16648105,2120,2120,2120,2120,0
|
|
20231012,174900,16648105,2120,2120,2120,2120,0
|
|
20231012,174800,16648105,2120,2120,2120,2120,0
|
|
20231012,174700,16648105,2120,2120,2120,2120,0
|
|
20231012,174600,16648105,2120,2120,2120,2120,0
|
|
20231012,174500,16648105,2120,2120,2120,2120,0
|
|
20231012,174400,16648105,2120,2120,2120,2120,0
|
|
20231012,174300,16648105,2120,2120,2120,2120,0
|
|
20231012,174200,16648105,2120,2120,2120,2120,0
|
|
20231012,174100,16648105,2120,2120,2120,2120,0
|
|
20231012,174000,16648105,2120,2120,2120,2120,0
|
|
20231012,173900,16648105,2120,2120,2120,2120,0
|
|
20231012,173800,16648105,2120,2120,2120,2120,0
|
|
20231012,173700,16648105,2120,2120,2120,2120,0
|
|
20231012,173600,16648105,2120,2120,2120,2120,0
|
|
20231012,173500,16648105,2120,2120,2120,2120,0
|
|
20231012,173400,16648105,2120,2120,2120,2120,0
|
|
20231012,173300,16648105,2120,2120,2120,2120,0
|
|
20231012,173200,16648105,2120,2120,2120,2120,0
|
|
20231012,173100,16648105,2120,2120,2120,2120,1834
|
|
20231012,173000,16648105,2120,2120,2120,2120,0
|
|
20231012,172900,16648105,2120,2120,2120,2120,0
|
|
20231012,172800,16648105,2120,2120,2120,2120,0
|
|
20231012,172700,16648105,2120,2120,2120,2120,0
|
|
20231012,172600,16648105,2120,2120,2120,2120,0
|
|
20231012,172500,16648105,2120,2120,2120,2120,0
|
|
20231012,172400,16648105,2120,2120,2120,2120,0
|
|
20231012,172300,16648105,2120,2120,2120,2120,0
|
|
20231012,172200,16648105,2120,2120,2120,2120,0
|
|
20231012,172100,16648105,2120,2120,2120,2120,0
|
|
20231012,172000,16648105,2120,2120,2120,2120,0
|
|
20231012,171900,16648105,2120,2120,2120,2120,0
|
|
20231012,171800,16648105,2120,2120,2120,2120,0
|
|
20231012,171700,16648105,2120,2120,2120,2120,0
|
|
20231012,171600,16648105,2120,2120,2120,2120,0
|
|
20231012,171500,16648105,2120,2120,2120,2120,0
|
|
20231012,171400,16648105,2120,2120,2120,2120,0
|
|
20231012,171300,16648105,2120,2120,2120,2120,0
|
|
20231012,171200,16648105,2120,2120,2120,2120,0
|
|
20231012,171100,16648105,2120,2120,2120,2120,0
|
|
20231012,171000,16648105,2120,2120,2120,2120,0
|
|
20231012,170900,16648105,2120,2120,2120,2120,0
|
|
20231012,170800,16648105,2120,2120,2120,2120,0
|
|
20231012,170700,16648105,2120,2120,2120,2120,0
|
|
20231012,170600,16648105,2120,2120,2120,2120,0
|
|
20231012,170500,16648105,2120,2120,2120,2120,0
|
|
20231012,170400,16648105,2120,2120,2120,2120,0
|
|
20231012,170300,16648105,2120,2120,2120,2120,0
|
|
20231012,170200,16648105,2120,2120,2120,2120,0
|
|
20231012,170100,16648105,2120,2120,2120,2120,1834
|
|
20231012,170000,16648105,2120,2120,2120,2120,0
|
|
20231012,165900,16648105,2120,2120,2120,2120,0
|
|
20231012,165800,16648105,2120,2120,2120,2120,0
|
|
20231012,165700,16648105,2120,2120,2120,2120,0
|
|
20231012,165600,16648105,2120,2120,2120,2120,0
|
|
20231012,165500,16648105,2120,2120,2120,2120,0
|
|
20231012,165400,16648105,2120,2120,2120,2120,0
|
|
20231012,165300,16648105,2120,2120,2120,2120,0
|
|
20231012,165200,16648105,2120,2120,2120,2120,0
|
|
20231012,165100,16648105,2120,2120,2120,2120,0
|
|
20231012,165000,16648105,2120,2120,2120,2120,0
|
|
20231012,164900,16648105,2120,2120,2120,2120,0
|
|
20231012,164800,16648105,2120,2120,2120,2120,0
|
|
20231012,164700,16648105,2120,2120,2120,2120,0
|
|
20231012,164600,16648105,2120,2120,2120,2120,0
|
|
20231012,164500,16648105,2120,2120,2120,2120,0
|
|
20231012,164400,16648105,2120,2120,2120,2120,0
|
|
20231012,164300,16648105,2120,2120,2120,2120,0
|
|
20231012,164200,16648105,2120,2120,2120,2120,0
|
|
20231012,164100,16648105,2120,2120,2120,2120,0
|
|
20231012,164000,16648105,2120,2120,2120,2120,0
|
|
20231012,163900,16648105,2120,2120,2120,2120,0
|
|
20231012,163800,16648105,2120,2120,2120,2120,0
|
|
20231012,163700,16648105,2120,2120,2120,2120,0
|
|
20231012,163600,16648105,2120,2120,2120,2120,0
|
|
20231012,163500,16648105,2120,2120,2120,2120,0
|
|
20231012,163400,16648105,2120,2120,2120,2120,0
|
|
20231012,163300,16648105,2120,2120,2120,2120,0
|
|
20231012,163200,16648105,2120,2120,2120,2120,0
|
|
20231012,163100,16648105,2120,2120,2120,2120,1834
|
|
20231012,163000,16648105,2120,2120,2120,2120,0
|
|
20231012,162900,16648105,2120,2120,2120,2120,0
|
|
20231012,162800,16648105,2120,2120,2120,2120,0
|
|
20231012,162700,16648105,2120,2120,2120,2120,0
|
|
20231012,162600,16648105,2120,2120,2120,2120,0
|
|
20231012,162500,16648105,2120,2120,2120,2120,0
|
|
20231012,162400,16648105,2120,2120,2120,2120,0
|
|
20231012,162300,16648105,2120,2120,2120,2120,0
|
|
20231012,162200,16648105,2120,2120,2120,2120,0
|
|
20231012,162100,16648105,2120,2120,2120,2120,0
|
|
20231012,162000,16648105,2120,2120,2120,2120,0
|
|
20231012,161900,16648105,2120,2120,2120,2120,0
|
|
20231012,161800,16648105,2120,2120,2120,2120,0
|
|
20231012,161700,16648105,2120,2120,2120,2120,0
|
|
20231012,161600,16648105,2120,2120,2120,2120,0
|
|
20231012,161500,16648105,2120,2120,2120,2120,0
|
|
20231012,161400,16648105,2120,2120,2120,2120,0
|
|
20231012,161300,16648105,2120,2120,2120,2120,0
|
|
20231012,161200,16648105,2120,2120,2120,2120,0
|
|
20231012,161100,16648105,2120,2120,2120,2120,0
|
|
20231012,161000,16648105,2120,2120,2120,2120,0
|
|
20231012,160900,16648105,2120,2120,2120,2120,0
|
|
20231012,160800,16648105,2120,2120,2120,2120,0
|
|
20231012,160700,16648105,2120,2120,2120,2120,0
|
|
20231012,160600,16648105,2120,2120,2120,2120,0
|
|
20231012,160500,16648105,2120,2120,2120,2120,0
|
|
20231012,160400,16648105,2120,2120,2120,2120,0
|
|
20231012,160300,16648105,2120,2120,2120,2120,0
|
|
20231012,160200,16648105,2120,2120,2120,2120,0
|
|
20231012,160100,16648105,2120,2120,2120,2120,1834
|
|
20231012,160000,16648105,2120,2120,2120,2120,0
|
|
20231012,155900,16648105,2120,2120,2120,2120,0
|
|
20231012,155800,16648105,2120,2120,2120,2120,0
|
|
20231012,155700,16648105,2120,2120,2120,2120,0
|
|
20231012,155600,16648105,2120,2120,2120,2120,0
|
|
20231012,155500,16648105,2120,2120,2120,2120,0
|
|
20231012,155400,16648105,2120,2120,2120,2120,0
|
|
20231012,155300,16648105,2120,2120,2120,2120,0
|
|
20231012,155200,16648105,2120,2120,2120,2120,0
|
|
20231012,155100,16648105,2120,2120,2120,2120,0
|
|
20231012,155000,16648105,2120,2120,2120,2120,0
|
|
20231012,154900,16648105,2120,2120,2120,2120,0
|
|
20231012,154800,16648105,2120,2120,2120,2120,0
|
|
20231012,154700,16648105,2120,2120,2120,2120,0
|
|
20231012,154600,16648105,2120,2120,2120,2120,0
|
|
20231012,154500,16648105,2120,2120,2120,2120,0
|
|
20231012,154400,16648105,2120,2120,2120,2120,0
|
|
20231012,154300,16648105,2120,2120,2120,2120,0
|
|
20231012,154200,16648105,2120,2120,2120,2120,0
|
|
20231012,154100,16648105,2120,2120,2120,2120,0
|
|
20231012,154000,16648105,2120,2120,2120,2120,0
|
|
20231012,153900,16648105,2120,2120,2120,2120,0
|
|
20231012,153800,16648105,2120,2120,2120,2120,0
|
|
20231012,153700,16648105,2120,2120,2120,2120,0
|
|
20231012,153600,16648105,2120,2120,2120,2120,0
|
|
20231012,153500,16648105,2120,2120,2120,2120,0
|
|
20231012,153400,16648105,2120,2120,2120,2120,0
|
|
20231012,153300,16648105,2120,2120,2120,2120,0
|
|
20231012,153200,16648105,2120,2120,2120,2120,0
|
|
20231012,153100,16648105,2120,2120,2120,2120,1834
|
|
20231012,153000,16648105,2120,2120,2120,2120,1834
|
|
20231012,152900,12760025,2145,2145,2145,2145,0
|
|
20231012,152800,12760025,2145,2145,2145,2145,0
|
|
20231012,152700,12760025,2145,2145,2145,2145,0
|
|
20231012,152600,12760025,2145,2145,2145,2145,0
|
|
20231012,152500,12760025,2145,2145,2145,2145,0
|
|
20231012,152400,12760025,2145,2145,2145,2145,0
|
|
20231012,152300,12760025,2145,2145,2145,2145,0
|
|
20231012,152200,12760025,2145,2145,2145,2145,0
|
|
20231012,152100,12760025,2145,2145,2145,2145,0
|
|
20231012,152000,12760025,2145,2145,2145,2145,0
|
|
20231012,151900,12760025,2145,2145,2145,2145,0
|
|
20231012,151800,12760025,2145,2145,2145,2145,0
|
|
20231012,151700,12760025,2145,2145,2145,2145,0
|
|
20231012,151600,12760025,2145,2145,2145,2145,0
|
|
20231012,151500,12760025,2145,2145,2145,2145,0
|
|
20231012,151400,12760025,2145,2145,2145,2145,0
|
|
20231012,151300,12760025,2145,2145,2145,2145,0
|
|
20231012,151200,12760025,2145,2145,2145,2145,0
|
|
20231012,151100,12760025,2145,2145,2145,2145,0
|
|
20231012,151000,12760025,2145,2145,2145,2145,0
|
|
20231012,150900,12760025,2145,2145,2145,2145,0
|
|
20231012,150800,12760025,2145,2145,2145,2145,0
|
|
20231012,150700,12760025,2145,2145,2145,2145,0
|
|
20231012,150600,12760025,2145,2145,2145,2145,0
|
|
20231012,150500,12760025,2145,2145,2145,2145,0
|
|
20231012,150400,12760025,2145,2145,2145,2145,0
|
|
20231012,150300,12760025,2145,2145,2145,2145,0
|
|
20231012,150200,12760025,2145,2145,2145,2145,0
|
|
20231012,150100,12760025,2145,2145,2145,2145,0
|
|
20231012,150000,12760025,2145,2145,2145,2145,0
|
|
20231012,145900,12760025,2145,2145,2145,2145,0
|
|
20231012,145800,12760025,2145,2145,2145,2145,0
|
|
20231012,145700,12760025,2145,2145,2145,2145,0
|
|
20231012,145600,12760025,2145,2145,2145,2145,0
|
|
20231012,145500,12760025,2145,2145,2145,2145,0
|
|
20231012,145400,12760025,2145,2145,2145,2145,0
|
|
20231012,145300,12760025,2145,2145,2145,2145,0
|
|
20231012,145200,12760025,2145,2145,2145,2145,0
|
|
20231012,145100,12760025,2145,2145,2145,2145,0
|
|
20231012,145000,12760025,2145,2145,2145,2145,0
|
|
20231012,144900,12760025,2145,2145,2145,2145,0
|
|
20231012,144800,12760025,2145,2145,2145,2145,0
|
|
20231012,144700,12760025,2145,2145,2145,2145,0
|
|
20231012,144600,12760025,2145,2145,2145,2145,0
|
|
20231012,144500,12760025,2145,2145,2145,2145,0
|
|
20231012,144400,12760025,2145,2145,2145,2145,0
|
|
20231012,144300,12760025,2145,2145,2145,2145,0
|
|
20231012,144200,12760025,2145,2145,2145,2145,0
|
|
20231012,144100,12760025,2145,2145,2145,2145,0
|
|
20231012,144000,12760025,2145,2145,2145,2145,0
|
|
20231012,143900,12760025,2145,2145,2145,2145,0
|
|
20231012,143800,12760025,2145,2145,2145,2145,0
|
|
20231012,143700,12760025,2145,2145,2145,2145,0
|
|
20231012,143600,12760025,2145,2145,2145,2145,0
|
|
20231012,143500,12760025,2145,2145,2145,2145,0
|
|
20231012,143400,12760025,2145,2145,2145,2145,0
|
|
20231012,143300,12760025,2145,2145,2145,2145,0
|
|
20231012,143200,12760025,2145,2145,2145,2145,0
|
|
20231012,143100,12760025,2145,2145,2145,2145,0
|
|
20231012,143000,12760025,2145,2145,2145,2145,0
|
|
20231012,142900,12760025,2145,2145,2145,2145,0
|
|
20231012,142800,12760025,2145,2145,2145,2145,0
|
|
20231012,142700,12760025,2145,2145,2145,2145,0
|
|
20231012,142600,12760025,2145,2145,2145,2145,0
|
|
20231012,142500,12760025,2145,2145,2145,2145,0
|
|
20231012,142400,12760025,2145,2145,2145,2145,0
|
|
20231012,142300,12760025,2145,2145,2145,2145,0
|
|
20231012,142200,12760025,2145,2145,2145,2145,0
|
|
20231012,142100,12760025,2145,2145,2145,2145,0
|
|
20231012,142000,12760025,2145,2145,2145,2145,0
|
|
20231012,141900,12760025,2145,2145,2145,2145,0
|
|
20231012,141800,12760025,2145,2145,2145,2145,0
|
|
20231012,141700,12760025,2145,2145,2145,2145,0
|
|
20231012,141600,12760025,2145,2145,2145,2145,0
|
|
20231012,141500,12760025,2145,2145,2145,2145,0
|
|
20231012,141400,12760025,2145,2145,2145,2145,0
|
|
20231012,141300,12760025,2145,2145,2145,2145,0
|
|
20231012,141200,12760025,2145,2145,2145,2145,0
|
|
20231012,141100,12760025,2145,2145,2145,2145,0
|
|
20231012,141000,12760025,2145,2145,2145,2145,0
|
|
20231012,140900,12760025,2145,2145,2145,2145,0
|
|
20231012,140800,12760025,2145,2145,2145,2145,0
|
|
20231012,140700,12760025,2145,2145,2145,2145,0
|
|
20231012,140600,12760025,2145,2145,2145,2145,0
|
|
20231012,140500,12760025,2145,2145,2145,2145,0
|
|
20231012,140400,12760025,2145,2145,2145,2145,0
|
|
20231012,140300,12760025,2145,2145,2145,2145,0
|
|
20231012,140200,12760025,2145,2145,2145,2145,0
|
|
20231012,140100,12760025,2145,2135,2145,2120,6010
|
|
20231012,140000,2150,2150,2150,2150,2150,0
|
|
20231012,135900,2150,2150,2150,2150,2150,0
|
|
20231012,135800,2150,2150,2150,2150,2150,0
|
|
20231012,135700,2150,2150,2150,2150,2150,0
|
|
20231012,135600,2150,2150,2150,2150,2150,0
|
|
20231012,135500,2150,2150,2150,2150,2150,0
|
|
20231012,135400,2150,2150,2150,2150,2150,0
|
|
20231012,135300,2150,2150,2150,2150,2150,0
|
|
20231012,135200,2150,2150,2150,2150,2150,0
|
|
20231012,135100,2150,2150,2150,2150,2150,0
|
|
20231012,135000,2150,2150,2150,2150,2150,0
|
|
20231012,134900,2150,2150,2150,2150,2150,0
|
|
20231012,134800,2150,2150,2150,2150,2150,0
|
|
20231012,134700,2150,2150,2150,2150,2150,0
|
|
20231012,134600,2150,2150,2150,2150,2150,0
|
|
20231012,134500,2150,2150,2150,2150,2150,0
|
|
20231012,134400,2150,2150,2150,2150,2150,0
|
|
20231012,134300,2150,2150,2150,2150,2150,0
|
|
20231012,134200,2150,2150,2150,2150,2150,0
|
|
20231012,134100,2150,2150,2150,2150,2150,0
|
|
20231012,134000,2150,2150,2150,2150,2150,0
|
|
20231012,133900,2150,2150,2150,2150,2150,0
|
|
20231012,133800,2150,2150,2150,2150,2150,0
|
|
20231012,133700,2150,2150,2150,2150,2150,0
|
|
20231012,133600,2150,2150,2150,2150,2150,0
|
|
20231012,133500,2150,2150,2150,2150,2150,0
|
|
20231012,133400,2150,2150,2150,2150,2150,0
|
|
20231012,133300,2150,2150,2150,2150,2150,0
|
|
20231012,133200,2150,2150,2150,2150,2150,0
|
|
20231012,133100,2150,2150,2150,2150,2150,0
|
|
20231012,133000,2150,2150,2150,2150,2150,0
|
|
20231012,132900,2150,2150,2150,2150,2150,0
|
|
20231012,132800,2150,2150,2150,2150,2150,0
|
|
20231012,132700,2150,2150,2150,2150,2150,0
|
|
20231012,132600,2150,2150,2150,2150,2150,0
|
|
20231012,132500,2150,2150,2150,2150,2150,0
|
|
20231012,132400,2150,2150,2150,2150,2150,0
|
|
20231012,132300,2150,2150,2150,2150,2150,0
|
|
20231012,132200,2150,2150,2150,2150,2150,0
|
|
20231012,132100,2150,2150,2150,2150,2150,0
|
|
20231012,132000,2150,2150,2150,2150,2150,0
|
|
20231012,131900,2150,2150,2150,2150,2150,0
|
|
20231012,131800,2150,2150,2150,2150,2150,0
|
|
20231012,131700,2150,2150,2150,2150,2150,1
|
|
20231012,131600,0,2150,2150,2150,2150,0
|
|
20231012,131500,0,2150,2150,2150,2150,0
|
|
20231012,131400,0,2150,2150,2150,2150,0
|
|
20231012,131300,0,2150,2150,2150,2150,0
|
|
20231012,131200,0,2150,2150,2150,2150,0
|
|
20231012,131100,0,2150,2150,2150,2150,0
|
|
20231012,131000,0,2150,2150,2150,2150,0
|
|
20231012,130900,0,2150,2150,2150,2150,0
|
|
20231012,130800,0,2150,2150,2150,2150,0
|
|
20231012,130700,0,2150,2150,2150,2150,0
|
|
20231012,130600,0,2150,2150,2150,2150,0
|
|
20231012,130500,0,2150,2150,2150,2150,0
|
|
20231012,130400,0,2150,2150,2150,2150,0
|
|
20231012,130300,0,2150,2150,2150,2150,0
|
|
20231012,130200,0,2150,2150,2150,2150,0
|
|
20231012,130100,0,2150,2150,2150,2150,0
|
|
20231012,130000,0,2150,2150,2150,2150,0
|
|
20231012,125900,0,2150,2150,2150,2150,0
|
|
20231012,125800,0,2150,2150,2150,2150,0
|
|
20231012,125700,0,2150,2150,2150,2150,0
|
|
20231012,125600,0,2150,2150,2150,2150,0
|
|
20231012,125500,0,2150,2150,2150,2150,0
|
|
20231012,125400,0,2150,2150,2150,2150,0
|
|
20231012,125300,0,2150,2150,2150,2150,0
|
|
20231012,125200,0,2150,2150,2150,2150,0
|
|
20231012,125100,0,2150,2150,2150,2150,0
|
|
20231012,125000,0,2150,2150,2150,2150,0
|
|
20231012,124900,0,2150,2150,2150,2150,0
|
|
20231012,124800,0,2150,2150,2150,2150,0
|
|
20231012,124700,0,2150,2150,2150,2150,0
|
|
20231012,124600,0,2150,2150,2150,2150,0
|
|
20231012,124500,0,2150,2150,2150,2150,0
|
|
20231012,124400,0,2150,2150,2150,2150,0
|
|
20231012,124300,0,2150,2150,2150,2150,0
|
|
20231012,124200,0,2150,2150,2150,2150,0
|
|
20231012,124100,0,2150,2150,2150,2150,0
|
|
20231012,124000,0,2150,2150,2150,2150,0
|
|
20231012,123900,0,2150,2150,2150,2150,0
|
|
20231012,123800,0,2150,2150,2150,2150,0
|
|
20231012,123700,0,2150,2150,2150,2150,0
|
|
20231012,123600,0,2150,2150,2150,2150,0
|
|
20231012,123500,0,2150,2150,2150,2150,0
|
|
20231012,123400,0,2150,2150,2150,2150,0
|
|
20231012,123300,0,2150,2150,2150,2150,0
|
|
20231012,123200,0,2150,2150,2150,2150,0
|
|
20231012,123100,0,2150,2150,2150,2150,0
|
|
20231012,123000,0,2150,2150,2150,2150,0
|
|
20231012,122900,0,2150,2150,2150,2150,0
|
|
20231012,122800,0,2150,2150,2150,2150,0
|
|
20231012,122700,0,2150,2150,2150,2150,0
|
|
20231012,122600,0,2150,2150,2150,2150,0
|
|
20231012,122500,0,2150,2150,2150,2150,0
|
|
20231012,122400,0,2150,2150,2150,2150,0
|
|
20231012,122300,0,2150,2150,2150,2150,0
|
|
20231012,122200,0,2150,2150,2150,2150,0
|
|
20231012,122100,0,2150,2150,2150,2150,0
|
|
20231012,122000,0,2150,2150,2150,2150,0
|
|
20231012,121900,0,2150,2150,2150,2150,0
|
|
20231012,121800,0,2150,2150,2150,2150,0
|
|
20231012,121700,0,2150,2150,2150,2150,0
|
|
20231012,121600,0,2150,2150,2150,2150,0
|
|
20231012,121500,0,2150,2150,2150,2150,0
|
|
20231012,121400,0,2150,2150,2150,2150,0
|
|
20231012,121300,0,2150,2150,2150,2150,0
|
|
20231012,121200,0,2150,2150,2150,2150,0
|
|
20231012,121100,0,2150,2150,2150,2150,0
|
|
20231012,121000,0,2150,2150,2150,2150,0
|
|
20231012,120900,0,2150,2150,2150,2150,0
|
|
20231012,120800,0,2150,2150,2150,2150,0
|
|
20231012,120700,0,2150,2150,2150,2150,0
|
|
20231012,120600,0,2150,2150,2150,2150,0
|
|
20231012,120500,0,2150,2150,2150,2150,0
|
|
20231012,120400,0,2150,2150,2150,2150,0
|
|
20231012,120300,0,2150,2150,2150,2150,0
|
|
20231012,120200,0,2150,2150,2150,2150,0
|
|
20231012,120100,0,2150,2150,2150,2150,0
|
|
20231012,120000,0,2150,2150,2150,2150,0
|
|
20231012,115900,0,2150,2150,2150,2150,0
|
|
20231012,115800,0,2150,2150,2150,2150,0
|
|
20231012,115700,0,2150,2150,2150,2150,0
|
|
20231012,115600,0,2150,2150,2150,2150,0
|
|
20231012,115500,0,2150,2150,2150,2150,0
|
|
20231012,115400,0,2150,2150,2150,2150,0
|
|
20231012,115300,0,2150,2150,2150,2150,0
|
|
20231012,115200,0,2150,2150,2150,2150,0
|
|
20231012,115100,0,2150,2150,2150,2150,0
|
|
20231012,115000,0,2150,2150,2150,2150,0
|
|
20231012,114900,0,2150,2150,2150,2150,0
|
|
20231012,114800,0,2150,2150,2150,2150,0
|
|
20231012,114700,0,2150,2150,2150,2150,0
|
|
20231012,114600,0,2150,2150,2150,2150,0
|
|
20231012,114500,0,2150,2150,2150,2150,0
|
|
20231012,114400,0,2150,2150,2150,2150,0
|
|
20231012,114300,0,2150,2150,2150,2150,0
|
|
20231012,114200,0,2150,2150,2150,2150,0
|
|
20231012,114100,0,2150,2150,2150,2150,0
|
|
20231012,114000,0,2150,2150,2150,2150,0
|
|
20231012,113900,0,2150,2150,2150,2150,0
|
|
20231012,113800,0,2150,2150,2150,2150,0
|
|
20231012,113700,0,2150,2150,2150,2150,0
|
|
20231012,113600,0,2150,2150,2150,2150,0
|
|
20231012,113500,0,2150,2150,2150,2150,0
|
|
20231012,113400,0,2150,2150,2150,2150,0
|
|
20231012,113300,0,2150,2150,2150,2150,0
|
|
20231012,113200,0,2150,2150,2150,2150,0
|
|
20231012,113100,0,2150,2150,2150,2150,0
|
|
20231012,113000,0,2150,2150,2150,2150,0
|
|
20231012,112900,0,2150,2150,2150,2150,0
|
|
20231012,112800,0,2150,2150,2150,2150,0
|
|
20231012,112700,0,2150,2150,2150,2150,0
|
|
20231012,112600,0,2150,2150,2150,2150,0
|
|
20231012,112500,0,2150,2150,2150,2150,0
|
|
20231012,112400,0,2150,2150,2150,2150,0
|
|
20231012,112300,0,2150,2150,2150,2150,0
|
|
20231012,112200,0,2150,2150,2150,2150,0
|
|
20231012,112100,0,2150,2150,2150,2150,0
|
|
20231012,112000,0,2150,2150,2150,2150,0
|
|
20231012,111900,0,2150,2150,2150,2150,0
|
|
20231012,111800,0,2150,2150,2150,2150,0
|
|
20231012,111700,0,2150,2150,2150,2150,0
|
|
20231012,111600,0,2150,2150,2150,2150,0
|
|
20231012,111500,0,2150,2150,2150,2150,0
|
|
20231012,111400,0,2150,2150,2150,2150,0
|
|
20231012,111300,0,2150,2150,2150,2150,0
|
|
20231012,111200,0,2150,2150,2150,2150,0
|
|
20231012,111100,0,2150,2150,2150,2150,0
|
|
20231012,111000,0,2150,2150,2150,2150,0
|
|
20231012,110900,0,2150,2150,2150,2150,0
|
|
20231012,110800,0,2150,2150,2150,2150,0
|
|
20231012,110700,0,2150,2150,2150,2150,0
|
|
20231012,110600,0,2150,2150,2150,2150,0
|
|
20231012,110500,0,2150,2150,2150,2150,0
|
|
20231012,110400,0,2150,2150,2150,2150,0
|
|
20231012,110300,0,2150,2150,2150,2150,0
|
|
20231012,110200,0,2150,2150,2150,2150,0
|
|
20231012,110100,0,2150,2150,2150,2150,0
|
|
20231012,110000,0,2150,2150,2150,2150,0
|
|
20231012,105900,0,2150,2150,2150,2150,0
|
|
20231012,105800,0,2150,2150,2150,2150,0
|
|
20231012,105700,0,2150,2150,2150,2150,0
|
|
20231012,105600,0,2150,2150,2150,2150,0
|
|
20231012,105500,0,2150,2150,2150,2150,0
|
|
20231012,105400,0,2150,2150,2150,2150,0
|
|
20231012,105300,0,2150,2150,2150,2150,0
|
|
20231012,105200,0,2150,2150,2150,2150,0
|
|
20231012,105100,0,2150,2150,2150,2150,0
|
|
20231012,105000,0,2150,2150,2150,2150,0
|
|
20231012,104900,0,2150,2150,2150,2150,0
|
|
20231012,104800,0,2150,2150,2150,2150,0
|
|
20231012,104700,0,2150,2150,2150,2150,0
|
|
20231012,104600,0,2150,2150,2150,2150,0
|
|
20231012,104500,0,2150,2150,2150,2150,0
|
|
20231012,104400,0,2150,2150,2150,2150,0
|
|
20231012,104300,0,2150,2150,2150,2150,0
|
|
20231012,104200,0,2150,2150,2150,2150,0
|
|
20231012,104100,0,2150,2150,2150,2150,0
|
|
20231012,104000,0,2150,2150,2150,2150,0
|
|
20231012,103900,0,2150,2150,2150,2150,0
|
|
20231012,103800,0,2150,2150,2150,2150,0
|
|
20231012,103700,0,2150,2150,2150,2150,0
|
|
20231012,103600,0,2150,2150,2150,2150,0
|
|
20231012,103500,0,2150,2150,2150,2150,0
|
|
20231012,103400,0,2150,2150,2150,2150,0
|
|
20231012,103300,0,2150,2150,2150,2150,0
|
|
20231012,103200,0,2150,2150,2150,2150,0
|
|
20231012,103100,0,2150,2150,2150,2150,0
|
|
20231012,103000,0,2150,2150,2150,2150,0
|
|
20231012,102900,0,2150,2150,2150,2150,0
|
|
20231012,102800,0,2150,2150,2150,2150,0
|
|
20231012,102700,0,2150,2150,2150,2150,0
|
|
20231012,102600,0,2150,2150,2150,2150,0
|
|
20231012,102500,0,2150,2150,2150,2150,0
|
|
20231012,102400,0,2150,2150,2150,2150,0
|
|
20231012,102300,0,2150,2150,2150,2150,0
|
|
20231012,102200,0,2150,2150,2150,2150,0
|
|
20231012,102100,0,2150,2150,2150,2150,0
|
|
20231012,102000,0,2150,2150,2150,2150,0
|
|
20231012,101900,0,2150,2150,2150,2150,0
|
|
20231012,101800,0,2150,2150,2150,2150,0
|
|
20231012,101700,0,2150,2150,2150,2150,0
|
|
20231012,101600,0,2150,2150,2150,2150,0
|
|
20231012,101500,0,2150,2150,2150,2150,0
|
|
20231012,101400,0,2150,2150,2150,2150,0
|
|
20231012,101300,0,2150,2150,2150,2150,0
|
|
20231012,101200,0,2150,2150,2150,2150,0
|
|
20231012,101100,0,2150,2150,2150,2150,0
|
|
20231012,101000,0,2150,2150,2150,2150,0
|
|
20231012,100900,0,2150,2150,2150,2150,0
|
|
20231012,100800,0,2150,2150,2150,2150,0
|
|
20231012,100700,0,2150,2150,2150,2150,0
|
|
20231012,100600,0,2150,2150,2150,2150,0
|
|
20231012,100500,0,2150,2150,2150,2150,0
|
|
20231012,100400,0,2150,2150,2150,2150,0
|
|
20231012,100300,0,2150,2150,2150,2150,0
|
|
20231012,100200,0,2150,2150,2150,2150,0
|
|
20231012,100100,0,2150,2150,2150,2150,0
|
|
20231012,100000,0,2150,2150,2150,2150,0
|
|
20231012,095900,0,2150,2150,2150,2150,0
|
|
20231012,095800,0,2150,2150,2150,2150,0
|
|
20231012,095700,0,2150,2150,2150,2150,0
|
|
20231012,095600,0,2150,2150,2150,2150,0
|
|
20231012,095500,0,2150,2150,2150,2150,0
|
|
20231012,095400,0,2150,2150,2150,2150,0
|
|
20231012,095300,0,2150,2150,2150,2150,0
|
|
20231012,095200,0,2150,2150,2150,2150,0
|
|
20231012,095100,0,2150,2150,2150,2150,0
|
|
20231012,095000,0,2150,2150,2150,2150,0
|
|
20231012,094900,0,2150,2150,2150,2150,0
|
|
20231012,094800,0,2150,2150,2150,2150,0
|
|
20231012,094700,0,2150,2150,2150,2150,0
|
|
20231012,094600,0,2150,2150,2150,2150,0
|
|
20231012,094500,0,2150,2150,2150,2150,0
|
|
20231012,094400,0,2150,2150,2150,2150,0
|
|
20231012,094300,0,2150,2150,2150,2150,0
|
|
20231012,094200,0,2150,2150,2150,2150,0
|
|
20231012,094100,0,2150,2150,2150,2150,0
|
|
20231012,094000,0,2150,2150,2150,2150,0
|
|
20231012,093900,0,2150,2150,2150,2150,0
|
|
20231012,093800,0,2150,2150,2150,2150,0
|
|
20231012,093700,0,2150,2150,2150,2150,0
|
|
20231012,093600,0,2150,2150,2150,2150,0
|
|
20231012,093500,0,2150,2150,2150,2150,0
|
|
20231012,093400,0,2150,2150,2150,2150,0
|
|
20231012,093300,0,2150,2150,2150,2150,0
|
|
20231012,093200,0,2150,2150,2150,2150,0
|
|
20231012,093100,0,2150,2150,2150,2150,0
|
|
20231012,093000,0,2150,2150,2150,2150,0
|
|
20231012,092900,0,2150,2150,2150,2150,0
|
|
20231012,092800,0,2150,2150,2150,2150,0
|
|
20231012,092700,0,2150,2150,2150,2150,0
|
|
20231012,092600,0,2150,2150,2150,2150,0
|
|
20231012,092500,0,2150,2150,2150,2150,0
|
|
20231012,092400,0,2150,2150,2150,2150,0
|
|
20231012,092300,0,2150,2150,2150,2150,0
|
|
20231012,092200,0,2150,2150,2150,2150,0
|
|
20231012,092100,0,2150,2150,2150,2150,0
|
|
20231012,092000,0,2150,2150,2150,2150,0
|
|
20231012,091900,0,2150,2150,2150,2150,0
|
|
20231012,091800,0,2150,2150,2150,2150,0
|
|
20231012,091700,0,2150,2150,2150,2150,0
|
|
20231012,091600,0,2150,2150,2150,2150,0
|
|
20231012,091500,0,2150,2150,2150,2150,0
|
|
20231012,091400,0,2150,2150,2150,2150,0
|
|
20231012,091300,0,2150,2150,2150,2150,0
|
|
20231012,091200,0,2150,2150,2150,2150,0
|
|
20231012,091100,0,2150,2150,2150,2150,0
|
|
20231012,091000,0,2150,2150,2150,2150,0
|
|
20231012,090900,0,2150,2150,2150,2150,0
|
|
20231012,090800,0,2150,2150,2150,2150,0
|
|
20231012,090700,0,2150,2150,2150,2150,0
|
|
20231012,090600,0,2150,2150,2150,2150,0
|
|
20231012,090500,0,2150,2150,2150,2150,0
|
|
20231012,090400,0,2150,2150,2150,2150,0
|
|
20231012,090300,0,2150,2150,2150,2150,0
|
|
20231012,090200,0,2150,2150,2150,2150,0
|
|
20231012,090100,0,2150,2150,2150,2150,0
|
|
20231012,090000,0,2150,2150,2150,2150,0
|