722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205900,3767200,2070,2070,2070,2070,15
|
|
20231027,205800,3767200,2070,2070,2070,2070,0
|
|
20231027,205700,3767200,2070,2070,2070,2070,0
|
|
20231027,205600,3767200,2070,2070,2070,2070,0
|
|
20231027,205500,3767200,2070,2070,2070,2070,0
|
|
20231027,205400,3767200,2070,2070,2070,2070,0
|
|
20231027,205300,3767200,2070,2070,2070,2070,0
|
|
20231027,205200,3767200,2070,2070,2070,2070,0
|
|
20231027,205100,3767200,2070,2070,2070,2070,0
|
|
20231027,205000,3767200,2070,2070,2070,2070,0
|
|
20231027,204900,3767200,2070,2070,2070,2070,0
|
|
20231027,204800,3767200,2070,2070,2070,2070,0
|
|
20231027,204700,3767200,2070,2070,2070,2070,0
|
|
20231027,204600,3767200,2070,2070,2070,2070,0
|
|
20231027,204500,3767200,2070,2070,2070,2070,0
|
|
20231027,204400,3767200,2070,2070,2070,2070,0
|
|
20231027,204300,3767200,2070,2070,2070,2070,0
|
|
20231027,204200,3767200,2070,2070,2070,2070,0
|
|
20231027,204100,3767200,2070,2070,2070,2070,0
|
|
20231027,204000,3767200,2070,2070,2070,2070,0
|
|
20231027,203900,3767200,2070,2070,2070,2070,0
|
|
20231027,203800,3767200,2070,2070,2070,2070,0
|
|
20231027,203700,3767200,2070,2070,2070,2070,0
|
|
20231027,203600,3767200,2070,2070,2070,2070,0
|
|
20231027,203500,3767200,2070,2070,2070,2070,0
|
|
20231027,203400,3767200,2070,2070,2070,2070,0
|
|
20231027,203300,3767200,2070,2070,2070,2070,0
|
|
20231027,203200,3767200,2070,2070,2070,2070,0
|
|
20231027,203100,3767200,2070,2070,2070,2070,0
|
|
20231027,203000,3767200,2070,2070,2070,2070,0
|
|
20231027,202900,3767200,2070,2070,2070,2070,15
|
|
20231027,202800,3767200,2070,2070,2070,2070,0
|
|
20231027,202700,3767200,2070,2070,2070,2070,0
|
|
20231027,202600,3767200,2070,2070,2070,2070,0
|
|
20231027,202500,3767200,2070,2070,2070,2070,0
|
|
20231027,202400,3767200,2070,2070,2070,2070,0
|
|
20231027,202300,3767200,2070,2070,2070,2070,0
|
|
20231027,202200,3767200,2070,2070,2070,2070,0
|
|
20231027,202100,3767200,2070,2070,2070,2070,0
|
|
20231027,202000,3767200,2070,2070,2070,2070,0
|
|
20231027,201900,3767200,2070,2070,2070,2070,0
|
|
20231027,201800,3767200,2070,2070,2070,2070,0
|
|
20231027,201700,3767200,2070,2070,2070,2070,0
|
|
20231027,201600,3767200,2070,2070,2070,2070,0
|
|
20231027,201500,3767200,2070,2070,2070,2070,0
|
|
20231027,201400,3767200,2070,2070,2070,2070,0
|
|
20231027,201300,3767200,2070,2070,2070,2070,0
|
|
20231027,201200,3767200,2070,2070,2070,2070,0
|
|
20231027,201100,3767200,2070,2070,2070,2070,0
|
|
20231027,201000,3767200,2070,2070,2070,2070,0
|
|
20231027,200900,3767200,2070,2070,2070,2070,0
|
|
20231027,200800,3767200,2070,2070,2070,2070,0
|
|
20231027,200700,3767200,2070,2070,2070,2070,0
|
|
20231027,200600,3767200,2070,2070,2070,2070,0
|
|
20231027,200500,3767200,2070,2070,2070,2070,0
|
|
20231027,200400,3767200,2070,2070,2070,2070,0
|
|
20231027,200300,3767200,2070,2070,2070,2070,0
|
|
20231027,200200,3767200,2070,2070,2070,2070,0
|
|
20231027,200100,3767200,2070,2070,2070,2070,0
|
|
20231027,200000,3767200,2070,2070,2070,2070,0
|
|
20231027,195900,3767200,2070,2070,2070,2070,15
|
|
20231027,195800,3767200,2070,2070,2070,2070,0
|
|
20231027,195700,3767200,2070,2070,2070,2070,0
|
|
20231027,195600,3767200,2070,2070,2070,2070,0
|
|
20231027,195500,3767200,2070,2070,2070,2070,0
|
|
20231027,195400,3767200,2070,2070,2070,2070,0
|
|
20231027,195300,3767200,2070,2070,2070,2070,0
|
|
20231027,195200,3767200,2070,2070,2070,2070,0
|
|
20231027,195100,3767200,2070,2070,2070,2070,0
|
|
20231027,195000,3767200,2070,2070,2070,2070,0
|
|
20231027,194900,3767200,2070,2070,2070,2070,0
|
|
20231027,194800,3767200,2070,2070,2070,2070,0
|
|
20231027,194700,3767200,2070,2070,2070,2070,0
|
|
20231027,194600,3767200,2070,2070,2070,2070,0
|
|
20231027,194500,3767200,2070,2070,2070,2070,0
|
|
20231027,194400,3767200,2070,2070,2070,2070,0
|
|
20231027,194300,3767200,2070,2070,2070,2070,0
|
|
20231027,194200,3767200,2070,2070,2070,2070,0
|
|
20231027,194100,3767200,2070,2070,2070,2070,0
|
|
20231027,194000,3767200,2070,2070,2070,2070,0
|
|
20231027,193900,3767200,2070,2070,2070,2070,0
|
|
20231027,193800,3767200,2070,2070,2070,2070,0
|
|
20231027,193700,3767200,2070,2070,2070,2070,0
|
|
20231027,193600,3767200,2070,2070,2070,2070,0
|
|
20231027,193500,3767200,2070,2070,2070,2070,0
|
|
20231027,193400,3767200,2070,2070,2070,2070,0
|
|
20231027,193300,3767200,2070,2070,2070,2070,0
|
|
20231027,193200,3767200,2070,2070,2070,2070,0
|
|
20231027,193100,3767200,2070,2070,2070,2070,0
|
|
20231027,193000,3767200,2070,2070,2070,2070,0
|
|
20231027,192900,3767200,2070,2070,2070,2070,15
|
|
20231027,192800,3767200,2070,2070,2070,2070,0
|
|
20231027,192700,3767200,2070,2070,2070,2070,0
|
|
20231027,192600,3767200,2070,2070,2070,2070,0
|
|
20231027,192500,3767200,2070,2070,2070,2070,0
|
|
20231027,192400,3767200,2070,2070,2070,2070,0
|
|
20231027,192300,3767200,2070,2070,2070,2070,0
|
|
20231027,192200,3767200,2070,2070,2070,2070,0
|
|
20231027,192100,3767200,2070,2070,2070,2070,0
|
|
20231027,192000,3767200,2070,2070,2070,2070,0
|
|
20231027,191900,3767200,2070,2070,2070,2070,0
|
|
20231027,191800,3767200,2070,2070,2070,2070,0
|
|
20231027,191700,3767200,2070,2070,2070,2070,0
|
|
20231027,191600,3767200,2070,2070,2070,2070,0
|
|
20231027,191500,3767200,2070,2070,2070,2070,0
|
|
20231027,191400,3767200,2070,2070,2070,2070,0
|
|
20231027,191300,3767200,2070,2070,2070,2070,0
|
|
20231027,191200,3767200,2070,2070,2070,2070,0
|
|
20231027,191100,3767200,2070,2070,2070,2070,0
|
|
20231027,191000,3767200,2070,2070,2070,2070,0
|
|
20231027,190900,3767200,2070,2070,2070,2070,0
|
|
20231027,190800,3767200,2070,2070,2070,2070,0
|
|
20231027,190700,3767200,2070,2070,2070,2070,0
|
|
20231027,190600,3767200,2070,2070,2070,2070,0
|
|
20231027,190500,3767200,2070,2070,2070,2070,0
|
|
20231027,190400,3767200,2070,2070,2070,2070,0
|
|
20231027,190300,3767200,2070,2070,2070,2070,0
|
|
20231027,190200,3767200,2070,2070,2070,2070,0
|
|
20231027,190100,3767200,2070,2070,2070,2070,0
|
|
20231027,190000,3767200,2070,2070,2070,2070,0
|
|
20231027,185900,3767200,2070,2070,2070,2070,15
|
|
20231027,185800,3767200,2070,2070,2070,2070,0
|
|
20231027,185700,3767200,2070,2070,2070,2070,0
|
|
20231027,185600,3767200,2070,2070,2070,2070,0
|
|
20231027,185500,3767200,2070,2070,2070,2070,0
|
|
20231027,185400,3767200,2070,2070,2070,2070,0
|
|
20231027,185300,3767200,2070,2070,2070,2070,0
|
|
20231027,185200,3767200,2070,2070,2070,2070,0
|
|
20231027,185100,3767200,2070,2070,2070,2070,0
|
|
20231027,185000,3767200,2070,2070,2070,2070,0
|
|
20231027,184900,3767200,2070,2070,2070,2070,0
|
|
20231027,184800,3767200,2070,2070,2070,2070,0
|
|
20231027,184700,3767200,2070,2070,2070,2070,0
|
|
20231027,184600,3767200,2070,2070,2070,2070,0
|
|
20231027,184500,3767200,2070,2070,2070,2070,0
|
|
20231027,184400,3767200,2070,2070,2070,2070,0
|
|
20231027,184300,3767200,2070,2070,2070,2070,0
|
|
20231027,184200,3767200,2070,2070,2070,2070,0
|
|
20231027,184100,3767200,2070,2070,2070,2070,0
|
|
20231027,184000,3767200,2070,2070,2070,2070,0
|
|
20231027,183900,3767200,2070,2070,2070,2070,0
|
|
20231027,183800,3767200,2070,2070,2070,2070,0
|
|
20231027,183700,3767200,2070,2070,2070,2070,0
|
|
20231027,183600,3767200,2070,2070,2070,2070,0
|
|
20231027,183500,3767200,2070,2070,2070,2070,0
|
|
20231027,183400,3767200,2070,2070,2070,2070,0
|
|
20231027,183300,3767200,2070,2070,2070,2070,0
|
|
20231027,183200,3767200,2070,2070,2070,2070,0
|
|
20231027,183100,3767200,2070,2070,2070,2070,0
|
|
20231027,183000,3767200,2070,2070,2070,2070,0
|
|
20231027,182900,3767200,2070,2070,2070,2070,15
|
|
20231027,182800,3767200,2070,2070,2070,2070,0
|
|
20231027,182700,3767200,2070,2070,2070,2070,0
|
|
20231027,182600,3767200,2070,2070,2070,2070,0
|
|
20231027,182500,3767200,2070,2070,2070,2070,0
|
|
20231027,182400,3767200,2070,2070,2070,2070,0
|
|
20231027,182300,3767200,2070,2070,2070,2070,0
|
|
20231027,182200,3767200,2070,2070,2070,2070,0
|
|
20231027,182100,3767200,2070,2070,2070,2070,0
|
|
20231027,182000,3767200,2070,2070,2070,2070,0
|
|
20231027,181900,3767200,2070,2070,2070,2070,0
|
|
20231027,181800,3767200,2070,2070,2070,2070,0
|
|
20231027,181700,3767200,2070,2070,2070,2070,0
|
|
20231027,181600,3767200,2070,2070,2070,2070,0
|
|
20231027,181500,3767200,2070,2070,2070,2070,0
|
|
20231027,181400,3767200,2070,2070,2070,2070,0
|
|
20231027,181300,3767200,2070,2070,2070,2070,0
|
|
20231027,181200,3767200,2070,2070,2070,2070,0
|
|
20231027,181100,3767200,2070,2070,2070,2070,0
|
|
20231027,181000,3767200,2070,2070,2070,2070,0
|
|
20231027,180900,3767200,2070,2070,2070,2070,0
|
|
20231027,180800,3767200,2070,2070,2070,2070,0
|
|
20231027,180700,3767200,2070,2070,2070,2070,0
|
|
20231027,180600,3767200,2070,2070,2070,2070,0
|
|
20231027,180500,3767200,2070,2070,2070,2070,0
|
|
20231027,180400,3767200,2070,2070,2070,2070,0
|
|
20231027,180300,3767200,2070,2070,2070,2070,0
|
|
20231027,180200,3767200,2070,2070,2070,2070,0
|
|
20231027,180100,3767200,2070,2070,2070,2070,0
|
|
20231027,180000,3767200,2070,2070,2070,2070,0
|
|
20231027,175900,3767200,2070,2070,2070,2070,15
|
|
20231027,175800,3767200,2070,2070,2070,2070,0
|
|
20231027,175700,3767200,2070,2070,2070,2070,0
|
|
20231027,175600,3767200,2070,2070,2070,2070,0
|
|
20231027,175500,3767200,2070,2070,2070,2070,0
|
|
20231027,175400,3767200,2070,2070,2070,2070,0
|
|
20231027,175300,3767200,2070,2070,2070,2070,0
|
|
20231027,175200,3767200,2070,2070,2070,2070,0
|
|
20231027,175100,3767200,2070,2070,2070,2070,0
|
|
20231027,175000,3767200,2070,2070,2070,2070,0
|
|
20231027,174900,3767200,2070,2070,2070,2070,0
|
|
20231027,174800,3767200,2070,2070,2070,2070,0
|
|
20231027,174700,3767200,2070,2070,2070,2070,0
|
|
20231027,174600,3767200,2070,2070,2070,2070,0
|
|
20231027,174500,3767200,2070,2070,2070,2070,0
|
|
20231027,174400,3767200,2070,2070,2070,2070,0
|
|
20231027,174300,3767200,2070,2070,2070,2070,0
|
|
20231027,174200,3767200,2070,2070,2070,2070,0
|
|
20231027,174100,3767200,2070,2070,2070,2070,0
|
|
20231027,174000,3767200,2070,2070,2070,2070,0
|
|
20231027,173900,3767200,2070,2070,2070,2070,0
|
|
20231027,173800,3767200,2070,2070,2070,2070,0
|
|
20231027,173700,3767200,2070,2070,2070,2070,0
|
|
20231027,173600,3767200,2070,2070,2070,2070,0
|
|
20231027,173500,3767200,2070,2070,2070,2070,0
|
|
20231027,173400,3767200,2070,2070,2070,2070,0
|
|
20231027,173300,3767200,2070,2070,2070,2070,0
|
|
20231027,173200,3767200,2070,2070,2070,2070,0
|
|
20231027,173100,3767200,2070,2070,2070,2070,0
|
|
20231027,173000,3767200,2070,2070,2070,2070,0
|
|
20231027,172900,3767200,2070,2070,2070,2070,15
|
|
20231027,172800,3767200,2070,2070,2070,2070,0
|
|
20231027,172700,3767200,2070,2070,2070,2070,0
|
|
20231027,172600,3767200,2070,2070,2070,2070,0
|
|
20231027,172500,3767200,2070,2070,2070,2070,0
|
|
20231027,172400,3767200,2070,2070,2070,2070,0
|
|
20231027,172300,3767200,2070,2070,2070,2070,0
|
|
20231027,172200,3767200,2070,2070,2070,2070,0
|
|
20231027,172100,3767200,2070,2070,2070,2070,0
|
|
20231027,172000,3767200,2070,2070,2070,2070,0
|
|
20231027,171900,3767200,2070,2070,2070,2070,0
|
|
20231027,171800,3767200,2070,2070,2070,2070,0
|
|
20231027,171700,3767200,2070,2070,2070,2070,0
|
|
20231027,171600,3767200,2070,2070,2070,2070,0
|
|
20231027,171500,3767200,2070,2070,2070,2070,0
|
|
20231027,171400,3767200,2070,2070,2070,2070,0
|
|
20231027,171300,3767200,2070,2070,2070,2070,0
|
|
20231027,171200,3767200,2070,2070,2070,2070,0
|
|
20231027,171100,3767200,2070,2070,2070,2070,0
|
|
20231027,171000,3767200,2070,2070,2070,2070,0
|
|
20231027,170900,3767200,2070,2070,2070,2070,0
|
|
20231027,170800,3767200,2070,2070,2070,2070,0
|
|
20231027,170700,3767200,2070,2070,2070,2070,0
|
|
20231027,170600,3767200,2070,2070,2070,2070,0
|
|
20231027,170500,3767200,2070,2070,2070,2070,0
|
|
20231027,170400,3767200,2070,2070,2070,2070,0
|
|
20231027,170300,3767200,2070,2070,2070,2070,0
|
|
20231027,170200,3767200,2070,2070,2070,2070,0
|
|
20231027,170100,3767200,2070,2070,2070,2070,0
|
|
20231027,170000,3767200,2070,2070,2070,2070,0
|
|
20231027,165900,3767200,2070,2070,2070,2070,15
|
|
20231027,165800,3767200,2070,2070,2070,2070,0
|
|
20231027,165700,3767200,2070,2070,2070,2070,0
|
|
20231027,165600,3767200,2070,2070,2070,2070,0
|
|
20231027,165500,3767200,2070,2070,2070,2070,0
|
|
20231027,165400,3767200,2070,2070,2070,2070,0
|
|
20231027,165300,3767200,2070,2070,2070,2070,0
|
|
20231027,165200,3767200,2070,2070,2070,2070,0
|
|
20231027,165100,3767200,2070,2070,2070,2070,0
|
|
20231027,165000,3767200,2070,2070,2070,2070,0
|
|
20231027,164900,3767200,2070,2070,2070,2070,0
|
|
20231027,164800,3767200,2070,2070,2070,2070,0
|
|
20231027,164700,3767200,2070,2070,2070,2070,0
|
|
20231027,164600,3767200,2070,2070,2070,2070,0
|
|
20231027,164500,3767200,2070,2070,2070,2070,0
|
|
20231027,164400,3767200,2070,2070,2070,2070,0
|
|
20231027,164300,3767200,2070,2070,2070,2070,0
|
|
20231027,164200,3767200,2070,2070,2070,2070,0
|
|
20231027,164100,3767200,2070,2070,2070,2070,0
|
|
20231027,164000,3767200,2070,2070,2070,2070,0
|
|
20231027,163900,3767200,2070,2070,2070,2070,0
|
|
20231027,163800,3767200,2070,2070,2070,2070,0
|
|
20231027,163700,3767200,2070,2070,2070,2070,0
|
|
20231027,163600,3767200,2070,2070,2070,2070,0
|
|
20231027,163500,3767200,2070,2070,2070,2070,0
|
|
20231027,163400,3767200,2070,2070,2070,2070,0
|
|
20231027,163300,3767200,2070,2070,2070,2070,0
|
|
20231027,163200,3767200,2070,2070,2070,2070,0
|
|
20231027,163100,3767200,2070,2070,2070,2070,0
|
|
20231027,163000,3767200,2070,2070,2070,2070,0
|
|
20231027,162900,3767200,2070,2070,2070,2070,15
|
|
20231027,162800,3767200,2070,2070,2070,2070,0
|
|
20231027,162700,3767200,2070,2070,2070,2070,0
|
|
20231027,162600,3767200,2070,2070,2070,2070,0
|
|
20231027,162500,3767200,2070,2070,2070,2070,0
|
|
20231027,162400,3767200,2070,2070,2070,2070,0
|
|
20231027,162300,3767200,2070,2070,2070,2070,0
|
|
20231027,162200,3767200,2070,2070,2070,2070,0
|
|
20231027,162100,3767200,2070,2070,2070,2070,0
|
|
20231027,162000,3767200,2070,2070,2070,2070,0
|
|
20231027,161900,3767200,2070,2070,2070,2070,0
|
|
20231027,161800,3767200,2070,2070,2070,2070,0
|
|
20231027,161700,3767200,2070,2070,2070,2070,0
|
|
20231027,161600,3767200,2070,2070,2070,2070,0
|
|
20231027,161500,3767200,2070,2070,2070,2070,0
|
|
20231027,161400,3767200,2070,2070,2070,2070,0
|
|
20231027,161300,3767200,2070,2070,2070,2070,0
|
|
20231027,161200,3767200,2070,2070,2070,2070,0
|
|
20231027,161100,3767200,2070,2070,2070,2070,0
|
|
20231027,161000,3767200,2070,2070,2070,2070,0
|
|
20231027,160900,3767200,2070,2070,2070,2070,0
|
|
20231027,160800,3767200,2070,2070,2070,2070,0
|
|
20231027,160700,3767200,2070,2070,2070,2070,0
|
|
20231027,160600,3767200,2070,2070,2070,2070,0
|
|
20231027,160500,3767200,2070,2070,2070,2070,0
|
|
20231027,160400,3767200,2070,2070,2070,2070,0
|
|
20231027,160300,3767200,2070,2070,2070,2070,0
|
|
20231027,160200,3767200,2070,2070,2070,2070,0
|
|
20231027,160100,3767200,2070,2070,2070,2070,0
|
|
20231027,160000,3767200,2070,2070,2070,2070,0
|
|
20231027,155900,3767200,2070,2070,2070,2070,15
|
|
20231027,155800,3767200,2070,2070,2070,2070,0
|
|
20231027,155700,3767200,2070,2070,2070,2070,0
|
|
20231027,155600,3767200,2070,2070,2070,2070,0
|
|
20231027,155500,3767200,2070,2070,2070,2070,0
|
|
20231027,155400,3767200,2070,2070,2070,2070,0
|
|
20231027,155300,3767200,2070,2070,2070,2070,0
|
|
20231027,155200,3767200,2070,2070,2070,2070,0
|
|
20231027,155100,3767200,2070,2070,2070,2070,0
|
|
20231027,155000,3767200,2070,2070,2070,2070,0
|
|
20231027,154900,3767200,2070,2070,2070,2070,0
|
|
20231027,154800,3767200,2070,2070,2070,2070,0
|
|
20231027,154700,3767200,2070,2070,2070,2070,0
|
|
20231027,154600,3767200,2070,2070,2070,2070,0
|
|
20231027,154500,3767200,2070,2070,2070,2070,0
|
|
20231027,154400,3767200,2070,2070,2070,2070,0
|
|
20231027,154300,3767200,2070,2070,2070,2070,0
|
|
20231027,154200,3767200,2070,2070,2070,2070,0
|
|
20231027,154100,3767200,2070,2070,2070,2070,0
|
|
20231027,154000,3767200,2070,2070,2070,2070,0
|
|
20231027,153900,3767200,2070,2070,2070,2070,0
|
|
20231027,153800,3767200,2070,2070,2070,2070,0
|
|
20231027,153700,3767200,2070,2070,2070,2070,0
|
|
20231027,153600,3767200,2070,2070,2070,2070,0
|
|
20231027,153500,3767200,2070,2070,2070,2070,0
|
|
20231027,153400,3767200,2070,2070,2070,2070,0
|
|
20231027,153300,3767200,2070,2070,2070,2070,0
|
|
20231027,153200,3767200,2070,2070,2070,2070,0
|
|
20231027,153100,3767200,2070,2070,2070,2070,0
|
|
20231027,153000,3767200,2070,2070,2070,2070,0
|
|
20231027,152900,3767200,2070,2070,2070,2070,0
|
|
20231027,152800,3767200,2070,2070,2070,2070,0
|
|
20231027,152700,3767200,2070,2070,2070,2070,0
|
|
20231027,152600,3767200,2070,2070,2070,2070,0
|
|
20231027,152500,3767200,2070,2070,2070,2070,0
|
|
20231027,152400,3767200,2070,2070,2070,2070,0
|
|
20231027,152300,3767200,2070,2070,2070,2070,0
|
|
20231027,152200,3767200,2070,2070,2070,2070,0
|
|
20231027,152100,3767200,2070,2070,2070,2070,0
|
|
20231027,152000,3767200,2070,2070,2070,2070,0
|
|
20231027,151900,3767200,2070,2070,2070,2070,0
|
|
20231027,151800,3767200,2070,2070,2070,2070,0
|
|
20231027,151700,3767200,2070,2070,2070,2070,0
|
|
20231027,151600,3767200,2070,2070,2070,2070,0
|
|
20231027,151500,3767200,2070,2070,2070,2070,0
|
|
20231027,151400,3767200,2070,2070,2070,2070,0
|
|
20231027,151300,3767200,2070,2070,2070,2070,15
|
|
20231027,151200,3736150,2070,2070,2070,2070,15
|
|
20231027,151100,3705100,2070,2070,2070,2070,0
|
|
20231027,151000,3705100,2070,2070,2070,2070,0
|
|
20231027,150900,3705100,2070,2070,2070,2070,0
|
|
20231027,150800,3705100,2070,2070,2070,2070,0
|
|
20231027,150700,3705100,2070,2070,2070,2070,10
|
|
20231027,150600,3684400,2070,2070,2070,2070,0
|
|
20231027,150500,3684400,2070,2070,2070,2070,3
|
|
20231027,150400,3678190,2070,2070,2070,2070,0
|
|
20231027,150300,3678190,2070,2070,2070,2070,0
|
|
20231027,150200,3678190,2070,2070,2070,2070,0
|
|
20231027,150100,3678190,2070,2070,2070,2070,0
|
|
20231027,150000,3678190,2070,2070,2070,2070,0
|
|
20231027,145900,3678190,2070,2070,2070,2070,13
|
|
20231027,145800,3651280,2070,2070,2070,2070,0
|
|
20231027,145700,3651280,2070,2070,2070,2070,0
|
|
20231027,145600,3651280,2070,2070,2070,2070,0
|
|
20231027,145500,3651280,2070,2070,2070,2070,11
|
|
20231027,145400,3628510,2070,2070,2070,2070,0
|
|
20231027,145300,3628510,2070,2070,2070,2070,0
|
|
20231027,145200,3628510,2070,2070,2070,2070,11
|
|
20231027,145100,3605740,2070,2070,2070,2070,0
|
|
20231027,145000,3605740,2070,2070,2070,2070,0
|
|
20231027,144900,3605740,2070,2070,2070,2070,12
|
|
20231027,144800,3580900,2070,2070,2070,2070,0
|
|
20231027,144700,3580900,2070,2070,2070,2070,0
|
|
20231027,144600,3580900,2070,2070,2070,2070,0
|
|
20231027,144500,3580900,2070,2070,2070,2070,13
|
|
20231027,144400,3553990,2070,2070,2070,2070,0
|
|
20231027,144300,3553990,2070,2070,2070,2070,0
|
|
20231027,144200,3553990,2070,2070,2070,2070,10
|
|
20231027,144100,3533290,2070,2070,2070,2070,0
|
|
20231027,144000,3533290,2070,2070,2070,2070,0
|
|
20231027,143900,3533290,2070,2070,2070,2070,0
|
|
20231027,143800,3533290,2070,2070,2070,2070,13
|
|
20231027,143700,3506380,2070,2070,2070,2070,0
|
|
20231027,143600,3506380,2070,2070,2070,2070,0
|
|
20231027,143500,3506380,2070,2070,2070,2070,10
|
|
20231027,143400,3485680,2070,2070,2070,2070,0
|
|
20231027,143300,3485680,2070,2070,2070,2070,0
|
|
20231027,143200,3485680,2070,2070,2070,2070,0
|
|
20231027,143100,3485680,2070,2070,2070,2070,13
|
|
20231027,143000,3458770,2070,2070,2070,2070,0
|
|
20231027,142900,3458770,2070,2070,2070,2070,0
|
|
20231027,142800,3458770,2070,2070,2070,2070,10
|
|
20231027,142700,3438070,2070,2070,2070,2070,0
|
|
20231027,142600,3438070,2070,2070,2070,2070,0
|
|
20231027,142500,3438070,2070,2070,2070,2070,0
|
|
20231027,142400,3438070,2070,2070,2070,2070,12
|
|
20231027,142300,3413230,2070,2070,2070,2070,0
|
|
20231027,142200,3413230,2070,2070,2070,2070,0
|
|
20231027,142100,3413230,2070,2070,2070,2070,11
|
|
20231027,142000,3390460,2070,2070,2070,2070,0
|
|
20231027,141900,3390460,2070,2070,2070,2070,0
|
|
20231027,141800,3390460,2070,2070,2070,2070,14
|
|
20231027,141700,3361480,2070,2070,2070,2070,0
|
|
20231027,141600,3361480,2070,2070,2070,2070,0
|
|
20231027,141500,3361480,2070,2070,2070,2070,0
|
|
20231027,141400,3361480,2070,2070,2070,2070,10
|
|
20231027,141300,3340780,2070,2070,2070,2070,0
|
|
20231027,141200,3340780,2070,2070,2070,2070,0
|
|
20231027,141100,3340780,2070,2070,2070,2070,12
|
|
20231027,141000,3315940,2070,2070,2070,2070,0
|
|
20231027,140900,3315940,2070,2070,2070,2070,0
|
|
20231027,140800,3315940,2070,2070,2070,2070,0
|
|
20231027,140700,3315940,2070,2070,2070,2070,11
|
|
20231027,140600,3293170,2070,2070,2070,2070,0
|
|
20231027,140500,3293170,2070,2070,2070,2070,0
|
|
20231027,140400,3293170,2070,2070,2070,2070,12
|
|
20231027,140300,3268330,2070,2070,2070,2070,0
|
|
20231027,140200,3268330,2070,2070,2070,2070,0
|
|
20231027,140100,3268330,2070,2070,2070,2070,0
|
|
20231027,140000,3268330,2070,2070,2070,2070,11
|
|
20231027,135900,3245560,2070,2070,2070,2070,0
|
|
20231027,135800,3245560,2070,2070,2070,2070,0
|
|
20231027,135700,3245560,2070,2070,2070,2070,11
|
|
20231027,135600,3222790,2070,2070,2070,2070,0
|
|
20231027,135500,3222790,2070,2070,2070,2070,0
|
|
20231027,135400,3222790,2070,2070,2070,2070,0
|
|
20231027,135300,3222790,2070,2070,2070,2070,12
|
|
20231027,135200,3197950,2070,2070,2070,2070,0
|
|
20231027,135100,3197950,2070,2070,2070,2070,0
|
|
20231027,135000,3197950,2070,2070,2070,2070,13
|
|
20231027,134900,3171040,2070,2070,2070,2070,0
|
|
20231027,134800,3171040,2070,2070,2070,2070,0
|
|
20231027,134700,3171040,2070,2070,2070,2070,10
|
|
20231027,134600,3150340,2070,2070,2070,2070,0
|
|
20231027,134500,3150340,2070,2070,2070,2070,28
|
|
20231027,134400,3092380,2065,2065,2065,2065,0
|
|
20231027,134300,3092380,2065,2065,2065,2065,12
|
|
20231027,134200,3067600,2065,2065,2065,2065,0
|
|
20231027,134100,3067600,2065,2065,2065,2065,0
|
|
20231027,134000,3067600,2065,2065,2065,2065,11
|
|
20231027,133900,3044885,2065,2065,2065,2065,0
|
|
20231027,133800,3044885,2065,2065,2065,2065,0
|
|
20231027,133700,3044885,2065,2065,2065,2065,0
|
|
20231027,133600,3044885,2065,2065,2065,2065,13
|
|
20231027,133500,3018040,2065,2065,2065,2065,0
|
|
20231027,133400,3018040,2065,2065,2065,2065,0
|
|
20231027,133300,3018040,2065,2065,2065,2065,11
|
|
20231027,133200,2995325,2065,2065,2065,2065,0
|
|
20231027,133100,2995325,2065,2065,2065,2065,0
|
|
20231027,133000,2995325,2065,2065,2065,2065,0
|
|
20231027,132900,2995325,2065,2065,2065,2065,11
|
|
20231027,132800,2972610,2065,2065,2065,2065,0
|
|
20231027,132700,2972610,2065,2065,2065,2065,0
|
|
20231027,132600,2972610,2065,2065,2065,2065,12
|
|
20231027,132500,2947830,2065,2065,2065,2065,0
|
|
20231027,132400,2947830,2065,2065,2065,2065,0
|
|
20231027,132300,2947830,2065,2065,2065,2065,12
|
|
20231027,132200,2923050,2065,2065,2065,2065,0
|
|
20231027,132100,2923050,2065,2065,2065,2065,0
|
|
20231027,132000,2923050,2065,2065,2065,2065,0
|
|
20231027,131900,2923050,2065,2065,2065,2065,11
|
|
20231027,131800,2900335,2065,2065,2065,2065,0
|
|
20231027,131700,2900335,2065,2065,2065,2065,0
|
|
20231027,131600,2900335,2065,2065,2065,2065,12
|
|
20231027,131500,2875555,2065,2065,2065,2065,0
|
|
20231027,131400,2875555,2065,2065,2065,2065,0
|
|
20231027,131300,2875555,2065,2065,2065,2065,0
|
|
20231027,131200,2875555,2065,2065,2065,2065,11
|
|
20231027,131100,2852840,2065,2065,2065,2065,0
|
|
20231027,131000,2852840,2065,2065,2065,2065,0
|
|
20231027,130900,2852840,2065,2065,2065,2065,13
|
|
20231027,130800,2825995,2065,2065,2065,2065,0
|
|
20231027,130700,2825995,2065,2065,2065,2065,0
|
|
20231027,130600,2825995,2065,2065,2065,2065,0
|
|
20231027,130500,2825995,2065,2065,2065,2065,10
|
|
20231027,130400,2805345,2065,2065,2065,2065,0
|
|
20231027,130300,2805345,2065,2065,2065,2065,0
|
|
20231027,130200,2805345,2065,2065,2065,2065,12
|
|
20231027,130100,2780565,2065,2065,2065,2065,0
|
|
20231027,130000,2780565,2065,2065,2065,2065,0
|
|
20231027,125900,2780565,2065,2065,2065,2065,0
|
|
20231027,125800,2780565,2065,2065,2065,2065,11
|
|
20231027,125700,2757850,2060,2060,2060,2060,0
|
|
20231027,125600,2757850,2060,2060,2060,2060,0
|
|
20231027,125500,2757850,2060,2060,2060,2060,13
|
|
20231027,125400,2731070,2060,2060,2060,2060,0
|
|
20231027,125300,2731070,2060,2060,2060,2060,0
|
|
20231027,125200,2731070,2060,2060,2060,2060,10
|
|
20231027,125100,2710470,2060,2060,2060,2060,0
|
|
20231027,125000,2710470,2060,2060,2060,2060,0
|
|
20231027,124900,2710470,2060,2060,2060,2060,0
|
|
20231027,124800,2710470,2060,2060,2060,2060,14
|
|
20231027,124700,2681630,2060,2060,2060,2060,0
|
|
20231027,124600,2681630,2060,2060,2060,2060,0
|
|
20231027,124500,2681630,2060,2060,2060,2060,10
|
|
20231027,124400,2661030,2060,2060,2060,2060,0
|
|
20231027,124300,2661030,2060,2060,2060,2060,0
|
|
20231027,124200,2661030,2060,2060,2060,2060,0
|
|
20231027,124100,2661030,2060,2060,2060,2060,13
|
|
20231027,124000,2634250,2060,2060,2060,2060,0
|
|
20231027,123900,2634250,2060,2060,2060,2060,0
|
|
20231027,123800,2634250,2060,2060,2060,2060,10
|
|
20231027,123700,2613650,2060,2060,2060,2060,0
|
|
20231027,123600,2613650,2060,2060,2060,2060,0
|
|
20231027,123500,2613650,2060,2060,2060,2060,0
|
|
20231027,123400,2613650,2060,2060,2060,2060,64
|
|
20231027,123300,2481810,2060,2060,2060,2060,0
|
|
20231027,123200,2481810,2060,2060,2060,2060,0
|
|
20231027,123100,2481810,2060,2060,2060,2060,12
|
|
20231027,123000,2457090,2070,2070,2070,2070,0
|
|
20231027,122900,2457090,2070,2070,2070,2070,0
|
|
20231027,122800,2457090,2070,2070,2070,2070,611
|
|
20231027,122700,1192320,2070,2070,2070,2070,0
|
|
20231027,122600,1192320,2070,2070,2070,2070,0
|
|
20231027,122500,1192320,2070,2070,2070,2070,0
|
|
20231027,122400,1192320,2070,2070,2070,2070,9
|
|
20231027,122300,1173690,2070,2070,2070,2070,0
|
|
20231027,122200,1173690,2070,2070,2070,2070,0
|
|
20231027,122100,1173690,2070,2070,2070,2070,13
|
|
20231027,122000,1146780,2070,2070,2070,2070,0
|
|
20231027,121900,1146780,2070,2070,2070,2070,0
|
|
20231027,121800,1146780,2070,2070,2070,2070,0
|
|
20231027,121700,1146780,2070,2070,2070,2070,10
|
|
20231027,121600,1126080,2070,2070,2070,2070,0
|
|
20231027,121500,1126080,2070,2070,2070,2070,0
|
|
20231027,121400,1126080,2070,2070,2070,2070,13
|
|
20231027,121300,1099170,2070,2070,2070,2070,0
|
|
20231027,121200,1099170,2070,2070,2070,2070,0
|
|
20231027,121100,1099170,2070,2070,2070,2070,0
|
|
20231027,121000,1099170,2070,2070,2070,2070,10
|
|
20231027,120900,1078470,2070,2070,2070,2070,0
|
|
20231027,120800,1078470,2070,2070,2070,2070,0
|
|
20231027,120700,1078470,2070,2070,2070,2070,13
|
|
20231027,120600,1051560,2070,2070,2070,2070,0
|
|
20231027,120500,1051560,2070,2070,2070,2070,0
|
|
20231027,120400,1051560,2070,2070,2070,2070,0
|
|
20231027,120300,1051560,2070,2070,2070,2070,11
|
|
20231027,120200,1028790,2070,2070,2070,2070,0
|
|
20231027,120100,1028790,2070,2070,2070,2070,0
|
|
20231027,120000,1028790,2070,2070,2070,2070,11
|
|
20231027,115900,1006020,2070,2070,2070,2070,0
|
|
20231027,115800,1006020,2070,2070,2070,2070,0
|
|
20231027,115700,1006020,2070,2070,2070,2070,12
|
|
20231027,115600,981180,2070,2070,2070,2070,0
|
|
20231027,115500,981180,2070,2070,2070,2070,0
|
|
20231027,115400,981180,2070,2070,2070,2070,0
|
|
20231027,115300,981180,2070,2070,2070,2070,12
|
|
20231027,115200,956340,2070,2070,2070,2070,0
|
|
20231027,115100,956340,2070,2070,2070,2070,0
|
|
20231027,115000,956340,2070,2070,2070,2070,11
|
|
20231027,114900,933570,2070,2070,2070,2070,0
|
|
20231027,114800,933570,2070,2070,2070,2070,0
|
|
20231027,114700,933570,2070,2070,2070,2070,0
|
|
20231027,114600,933570,2070,2070,2070,2070,12
|
|
20231027,114500,908730,2070,2070,2070,2070,0
|
|
20231027,114400,908730,2070,2070,2070,2070,0
|
|
20231027,114300,908730,2070,2070,2070,2070,11
|
|
20231027,114200,885960,2070,2070,2070,2070,0
|
|
20231027,114100,885960,2070,2070,2070,2070,0
|
|
20231027,114000,885960,2070,2070,2070,2070,0
|
|
20231027,113900,885960,2070,2070,2070,2070,14
|
|
20231027,113800,856980,2070,2070,2070,2070,0
|
|
20231027,113700,856980,2070,2070,2070,2070,0
|
|
20231027,113600,856980,2070,2070,2070,2070,9
|
|
20231027,113500,838350,2070,2070,2070,2070,0
|
|
20231027,113400,838350,2070,2070,2070,2070,0
|
|
20231027,113300,838350,2070,2070,2070,2070,13
|
|
20231027,113200,811440,2070,2070,2070,2070,0
|
|
20231027,113100,811440,2070,2070,2070,2070,0
|
|
20231027,113000,811440,2070,2070,2070,2070,0
|
|
20231027,112900,811440,2070,2070,2070,2070,10
|
|
20231027,112800,790740,2070,2070,2070,2070,0
|
|
20231027,112700,790740,2070,2070,2070,2070,0
|
|
20231027,112600,790740,2070,2070,2070,2070,12
|
|
20231027,112500,765900,2070,2070,2070,2070,0
|
|
20231027,112400,765900,2070,2070,2070,2070,0
|
|
20231027,112300,765900,2070,2070,2070,2070,0
|
|
20231027,112200,765900,2070,2070,2070,2070,12
|
|
20231027,112100,741060,2070,2070,2070,2070,0
|
|
20231027,112000,741060,2070,2070,2070,2070,0
|
|
20231027,111900,741060,2070,2070,2070,2070,12
|
|
20231027,111800,716220,2070,2070,2070,2070,0
|
|
20231027,111700,716220,2070,2070,2070,2070,0
|
|
20231027,111600,716220,2070,2070,2070,2070,0
|
|
20231027,111500,716220,2070,2070,2070,2070,11
|
|
20231027,111400,693450,2070,2070,2070,2070,0
|
|
20231027,111300,693450,2070,2070,2070,2070,0
|
|
20231027,111200,693450,2070,2070,2070,2070,12
|
|
20231027,111100,668610,2070,2070,2070,2070,0
|
|
20231027,111000,668610,2070,2070,2070,2070,0
|
|
20231027,110900,668610,2070,2070,2070,2070,0
|
|
20231027,110800,668610,2070,2070,2070,2070,11
|
|
20231027,110700,645840,2070,2070,2070,2070,0
|
|
20231027,110600,645840,2070,2070,2070,2070,0
|
|
20231027,110500,645840,2070,2070,2070,2070,12
|
|
20231027,110400,621000,2070,2070,2070,2070,0
|
|
20231027,110300,621000,2070,2070,2070,2070,0
|
|
20231027,110200,621000,2070,2070,2070,2070,11
|
|
20231027,110100,598230,2070,2070,2070,2070,0
|
|
20231027,110000,598230,2070,2070,2070,2070,0
|
|
20231027,105900,598230,2070,2070,2070,2070,0
|
|
20231027,105800,598230,2070,2070,2070,2070,14
|
|
20231027,105700,569250,2070,2070,2070,2070,0
|
|
20231027,105600,569250,2070,2070,2070,2070,0
|
|
20231027,105500,569250,2070,2070,2070,2070,9
|
|
20231027,105400,550620,2070,2070,2070,2070,0
|
|
20231027,105300,550620,2070,2070,2070,2070,0
|
|
20231027,105200,550620,2070,2070,2070,2070,0
|
|
20231027,105100,550620,2070,2070,2070,2070,13
|
|
20231027,105000,523710,2070,2070,2070,2070,0
|
|
20231027,104900,523710,2070,2070,2070,2070,0
|
|
20231027,104800,523710,2070,2070,2070,2070,10
|
|
20231027,104700,503010,2070,2070,2070,2070,0
|
|
20231027,104600,503010,2070,2070,2070,2070,0
|
|
20231027,104500,503010,2070,2070,2070,2070,0
|
|
20231027,104400,503010,2070,2070,2070,2070,12
|
|
20231027,104300,478170,2070,2070,2070,2070,0
|
|
20231027,104200,478170,2070,2070,2070,2070,0
|
|
20231027,104100,478170,2070,2070,2070,2070,11
|
|
20231027,104000,455400,2070,2070,2070,2070,0
|
|
20231027,103900,455400,2070,2070,2070,2070,0
|
|
20231027,103800,455400,2070,2070,2070,2070,0
|
|
20231027,103700,455400,2070,2070,2070,2070,13
|
|
20231027,103600,428490,2070,2070,2070,2070,0
|
|
20231027,103500,428490,2070,2070,2070,2070,0
|
|
20231027,103400,428490,2070,2070,2070,2070,11
|
|
20231027,103300,405720,2070,2070,2070,2070,0
|
|
20231027,103200,405720,2070,2070,2070,2070,0
|
|
20231027,103100,405720,2070,2070,2070,2070,13
|
|
20231027,103000,378810,2070,2070,2070,2070,0
|
|
20231027,102900,378810,2070,2070,2070,2070,0
|
|
20231027,102800,378810,2070,2070,2070,2070,0
|
|
20231027,102700,378810,2070,2070,2070,2070,10
|
|
20231027,102600,358110,2070,2070,2070,2070,0
|
|
20231027,102500,358110,2070,2070,2070,2070,0
|
|
20231027,102400,358110,2070,2070,2070,2070,12
|
|
20231027,102300,333270,2070,2070,2070,2070,0
|
|
20231027,102200,333270,2070,2070,2070,2070,0
|
|
20231027,102100,333270,2070,2070,2070,2070,0
|
|
20231027,102000,333270,2070,2070,2070,2070,11
|
|
20231027,101900,310500,2070,2070,2070,2070,0
|
|
20231027,101800,310500,2070,2070,2070,2070,0
|
|
20231027,101700,310500,2070,2070,2070,2070,12
|
|
20231027,101600,285660,2070,2070,2070,2070,0
|
|
20231027,101500,285660,2070,2070,2070,2070,0
|
|
20231027,101400,285660,2070,2070,2070,2070,0
|
|
20231027,101300,285660,2070,2070,2070,2070,11
|
|
20231027,101200,262890,2070,2070,2070,2070,0
|
|
20231027,101100,262890,2070,2070,2070,2070,0
|
|
20231027,101000,262890,2070,2070,2070,2070,13
|
|
20231027,100900,235980,2070,2070,2070,2070,0
|
|
20231027,100800,235980,2070,2070,2070,2070,0
|
|
20231027,100700,235980,2070,2070,2070,2070,10
|
|
20231027,100600,215280,2070,2070,2070,2070,0
|
|
20231027,100500,215280,2070,2070,2070,2070,0
|
|
20231027,100400,215280,2070,2070,2070,2070,0
|
|
20231027,100300,215280,2070,2070,2070,2070,12
|
|
20231027,100200,190440,2070,2070,2070,2070,0
|
|
20231027,100100,190440,2070,2070,2070,2070,0
|
|
20231027,100000,190440,2070,2070,2070,2070,11
|
|
20231027,095900,167670,2070,2070,2070,2070,0
|
|
20231027,095800,167670,2070,2070,2070,2070,0
|
|
20231027,095700,167670,2070,2070,2070,2070,0
|
|
20231027,095600,167670,2070,2070,2070,2070,13
|
|
20231027,095500,140760,2070,2070,2070,2070,0
|
|
20231027,095400,140760,2070,2070,2070,2070,0
|
|
20231027,095300,140760,2070,2070,2070,2070,11
|
|
20231027,095200,117990,2070,2070,2070,2070,0
|
|
20231027,095100,117990,2070,2070,2070,2070,0
|
|
20231027,095000,117990,2070,2070,2070,2070,0
|
|
20231027,094900,117990,2070,2070,2070,2070,13
|
|
20231027,094800,91080,2070,2070,2070,2070,0
|
|
20231027,094700,91080,2070,2070,2070,2070,0
|
|
20231027,094600,91080,2070,2070,2070,2070,10
|
|
20231027,094500,70380,2070,2070,2070,2070,0
|
|
20231027,094400,70380,2070,2070,2070,2070,0
|
|
20231027,094300,70380,2070,2070,2070,2070,0
|
|
20231027,094200,70380,2070,2070,2070,2070,13
|
|
20231027,094100,43470,2070,2070,2070,2070,0
|
|
20231027,094000,43470,2070,2070,2070,2070,0
|
|
20231027,093900,43470,2070,2070,2070,2070,10
|
|
20231027,093800,22770,2070,2070,2070,2070,0
|
|
20231027,093700,22770,2070,2070,2070,2070,0
|
|
20231027,093600,22770,2070,2070,2070,2070,11
|
|
20231027,093500,0,2070,2070,2070,2070,0
|
|
20231027,093400,0,2070,2070,2070,2070,0
|
|
20231027,093300,0,2070,2070,2070,2070,0
|
|
20231027,093200,0,2070,2070,2070,2070,0
|
|
20231027,093100,0,2070,2070,2070,2070,0
|
|
20231027,093000,0,2070,2070,2070,2070,0
|
|
20231027,092900,0,2070,2070,2070,2070,0
|
|
20231027,092800,0,2070,2070,2070,2070,0
|
|
20231027,092700,0,2070,2070,2070,2070,0
|
|
20231027,092600,0,2070,2070,2070,2070,0
|
|
20231027,092500,0,2070,2070,2070,2070,0
|
|
20231027,092400,0,2070,2070,2070,2070,0
|
|
20231027,092300,0,2070,2070,2070,2070,0
|
|
20231027,092200,0,2070,2070,2070,2070,0
|
|
20231027,092100,0,2070,2070,2070,2070,0
|
|
20231027,092000,0,2070,2070,2070,2070,0
|
|
20231027,091900,0,2070,2070,2070,2070,0
|
|
20231027,091800,0,2070,2070,2070,2070,0
|
|
20231027,091700,0,2070,2070,2070,2070,0
|
|
20231027,091600,0,2070,2070,2070,2070,0
|
|
20231027,091500,0,2070,2070,2070,2070,0
|
|
20231027,091400,0,2070,2070,2070,2070,0
|
|
20231027,091300,0,2070,2070,2070,2070,0
|
|
20231027,091200,0,2070,2070,2070,2070,0
|
|
20231027,091100,0,2070,2070,2070,2070,0
|
|
20231027,091000,0,2070,2070,2070,2070,0
|
|
20231027,090900,0,2070,2070,2070,2070,0
|
|
20231027,090800,0,2070,2070,2070,2070,0
|
|
20231027,090700,0,2070,2070,2070,2070,0
|
|
20231027,090600,0,2070,2070,2070,2070,0
|
|
20231027,090500,0,2070,2070,2070,2070,0
|
|
20231027,090400,0,2070,2070,2070,2070,0
|
|
20231027,090300,0,2070,2070,2070,2070,0
|
|
20231027,090200,0,2070,2070,2070,2070,0
|
|
20231027,090100,0,2070,2070,2070,2070,0
|
|
20231027,090000,0,2070,2070,2070,2070,0
|