746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212300,16803575,2055,2055,2055,2055,6
|
|
20231102,212200,16803575,2055,2055,2055,2055,0
|
|
20231102,212100,16803575,2055,2055,2055,2055,0
|
|
20231102,212000,16803575,2055,2055,2055,2055,0
|
|
20231102,211900,16803575,2055,2055,2055,2055,0
|
|
20231102,211800,16803575,2055,2055,2055,2055,0
|
|
20231102,211700,16803575,2055,2055,2055,2055,0
|
|
20231102,211600,16803575,2055,2055,2055,2055,0
|
|
20231102,211500,16803575,2055,2055,2055,2055,0
|
|
20231102,211400,16803575,2055,2055,2055,2055,0
|
|
20231102,211300,16803575,2055,2055,2055,2055,0
|
|
20231102,211200,16803575,2055,2055,2055,2055,0
|
|
20231102,211100,16803575,2055,2055,2055,2055,0
|
|
20231102,211000,16803575,2055,2055,2055,2055,0
|
|
20231102,210900,16803575,2055,2055,2055,2055,0
|
|
20231102,210800,16803575,2055,2055,2055,2055,0
|
|
20231102,210700,16803575,2055,2055,2055,2055,0
|
|
20231102,210600,16803575,2055,2055,2055,2055,0
|
|
20231102,210500,16803575,2055,2055,2055,2055,0
|
|
20231102,210400,16803575,2055,2055,2055,2055,0
|
|
20231102,210300,16803575,2055,2055,2055,2055,0
|
|
20231102,210200,16803575,2055,2055,2055,2055,0
|
|
20231102,210100,16803575,2055,2055,2055,2055,0
|
|
20231102,210000,16803575,2055,2055,2055,2055,0
|
|
20231102,205900,16803575,2055,2055,2055,2055,0
|
|
20231102,205800,16803575,2055,2055,2055,2055,0
|
|
20231102,205700,16803575,2055,2055,2055,2055,0
|
|
20231102,205600,16803575,2055,2055,2055,2055,0
|
|
20231102,205500,16803575,2055,2055,2055,2055,0
|
|
20231102,205400,16803575,2055,2055,2055,2055,0
|
|
20231102,205300,16803575,2055,2055,2055,2055,6
|
|
20231102,205200,16803575,2055,2055,2055,2055,0
|
|
20231102,205100,16803575,2055,2055,2055,2055,0
|
|
20231102,205000,16803575,2055,2055,2055,2055,0
|
|
20231102,204900,16803575,2055,2055,2055,2055,0
|
|
20231102,204800,16803575,2055,2055,2055,2055,0
|
|
20231102,204700,16803575,2055,2055,2055,2055,0
|
|
20231102,204600,16803575,2055,2055,2055,2055,0
|
|
20231102,204500,16803575,2055,2055,2055,2055,0
|
|
20231102,204400,16803575,2055,2055,2055,2055,0
|
|
20231102,204300,16803575,2055,2055,2055,2055,0
|
|
20231102,204200,16803575,2055,2055,2055,2055,0
|
|
20231102,204100,16803575,2055,2055,2055,2055,0
|
|
20231102,204000,16803575,2055,2055,2055,2055,0
|
|
20231102,203900,16803575,2055,2055,2055,2055,0
|
|
20231102,203800,16803575,2055,2055,2055,2055,0
|
|
20231102,203700,16803575,2055,2055,2055,2055,0
|
|
20231102,203600,16803575,2055,2055,2055,2055,0
|
|
20231102,203500,16803575,2055,2055,2055,2055,0
|
|
20231102,203400,16803575,2055,2055,2055,2055,0
|
|
20231102,203300,16803575,2055,2055,2055,2055,0
|
|
20231102,203200,16803575,2055,2055,2055,2055,0
|
|
20231102,203100,16803575,2055,2055,2055,2055,0
|
|
20231102,203000,16803575,2055,2055,2055,2055,0
|
|
20231102,202900,16803575,2055,2055,2055,2055,0
|
|
20231102,202800,16803575,2055,2055,2055,2055,0
|
|
20231102,202700,16803575,2055,2055,2055,2055,0
|
|
20231102,202600,16803575,2055,2055,2055,2055,0
|
|
20231102,202500,16803575,2055,2055,2055,2055,0
|
|
20231102,202400,16803575,2055,2055,2055,2055,0
|
|
20231102,202300,16803575,2055,2055,2055,2055,6
|
|
20231102,202200,16803575,2055,2055,2055,2055,0
|
|
20231102,202100,16803575,2055,2055,2055,2055,0
|
|
20231102,202000,16803575,2055,2055,2055,2055,0
|
|
20231102,201900,16803575,2055,2055,2055,2055,0
|
|
20231102,201800,16803575,2055,2055,2055,2055,0
|
|
20231102,201700,16803575,2055,2055,2055,2055,0
|
|
20231102,201600,16803575,2055,2055,2055,2055,0
|
|
20231102,201500,16803575,2055,2055,2055,2055,0
|
|
20231102,201400,16803575,2055,2055,2055,2055,0
|
|
20231102,201300,16803575,2055,2055,2055,2055,0
|
|
20231102,201200,16803575,2055,2055,2055,2055,0
|
|
20231102,201100,16803575,2055,2055,2055,2055,0
|
|
20231102,201000,16803575,2055,2055,2055,2055,0
|
|
20231102,200900,16803575,2055,2055,2055,2055,0
|
|
20231102,200800,16803575,2055,2055,2055,2055,0
|
|
20231102,200700,16803575,2055,2055,2055,2055,0
|
|
20231102,200600,16803575,2055,2055,2055,2055,0
|
|
20231102,200500,16803575,2055,2055,2055,2055,0
|
|
20231102,200400,16803575,2055,2055,2055,2055,0
|
|
20231102,200300,16803575,2055,2055,2055,2055,0
|
|
20231102,200200,16803575,2055,2055,2055,2055,0
|
|
20231102,200100,16803575,2055,2055,2055,2055,0
|
|
20231102,200000,16803575,2055,2055,2055,2055,0
|
|
20231102,195900,16803575,2055,2055,2055,2055,0
|
|
20231102,195800,16803575,2055,2055,2055,2055,0
|
|
20231102,195700,16803575,2055,2055,2055,2055,0
|
|
20231102,195600,16803575,2055,2055,2055,2055,0
|
|
20231102,195500,16803575,2055,2055,2055,2055,0
|
|
20231102,195400,16803575,2055,2055,2055,2055,0
|
|
20231102,195300,16803575,2055,2055,2055,2055,6
|
|
20231102,195200,16803575,2055,2055,2055,2055,0
|
|
20231102,195100,16803575,2055,2055,2055,2055,0
|
|
20231102,195000,16803575,2055,2055,2055,2055,0
|
|
20231102,194900,16803575,2055,2055,2055,2055,0
|
|
20231102,194800,16803575,2055,2055,2055,2055,0
|
|
20231102,194700,16803575,2055,2055,2055,2055,0
|
|
20231102,194600,16803575,2055,2055,2055,2055,0
|
|
20231102,194500,16803575,2055,2055,2055,2055,0
|
|
20231102,194400,16803575,2055,2055,2055,2055,0
|
|
20231102,194300,16803575,2055,2055,2055,2055,0
|
|
20231102,194200,16803575,2055,2055,2055,2055,0
|
|
20231102,194100,16803575,2055,2055,2055,2055,0
|
|
20231102,194000,16803575,2055,2055,2055,2055,0
|
|
20231102,193900,16803575,2055,2055,2055,2055,0
|
|
20231102,193800,16803575,2055,2055,2055,2055,0
|
|
20231102,193700,16803575,2055,2055,2055,2055,0
|
|
20231102,193600,16803575,2055,2055,2055,2055,0
|
|
20231102,193500,16803575,2055,2055,2055,2055,0
|
|
20231102,193400,16803575,2055,2055,2055,2055,0
|
|
20231102,193300,16803575,2055,2055,2055,2055,0
|
|
20231102,193200,16803575,2055,2055,2055,2055,0
|
|
20231102,193100,16803575,2055,2055,2055,2055,0
|
|
20231102,193000,16803575,2055,2055,2055,2055,0
|
|
20231102,192900,16803575,2055,2055,2055,2055,0
|
|
20231102,192800,16803575,2055,2055,2055,2055,0
|
|
20231102,192700,16803575,2055,2055,2055,2055,0
|
|
20231102,192600,16803575,2055,2055,2055,2055,0
|
|
20231102,192500,16803575,2055,2055,2055,2055,0
|
|
20231102,192400,16803575,2055,2055,2055,2055,0
|
|
20231102,192300,16803575,2055,2055,2055,2055,6
|
|
20231102,192200,16803575,2055,2055,2055,2055,0
|
|
20231102,192100,16803575,2055,2055,2055,2055,0
|
|
20231102,192000,16803575,2055,2055,2055,2055,0
|
|
20231102,191900,16803575,2055,2055,2055,2055,0
|
|
20231102,191800,16803575,2055,2055,2055,2055,0
|
|
20231102,191700,16803575,2055,2055,2055,2055,0
|
|
20231102,191600,16803575,2055,2055,2055,2055,0
|
|
20231102,191500,16803575,2055,2055,2055,2055,0
|
|
20231102,191400,16803575,2055,2055,2055,2055,0
|
|
20231102,191300,16803575,2055,2055,2055,2055,0
|
|
20231102,191200,16803575,2055,2055,2055,2055,0
|
|
20231102,191100,16803575,2055,2055,2055,2055,0
|
|
20231102,191000,16803575,2055,2055,2055,2055,0
|
|
20231102,190900,16803575,2055,2055,2055,2055,0
|
|
20231102,190800,16803575,2055,2055,2055,2055,0
|
|
20231102,190700,16803575,2055,2055,2055,2055,0
|
|
20231102,190600,16803575,2055,2055,2055,2055,0
|
|
20231102,190500,16803575,2055,2055,2055,2055,0
|
|
20231102,190400,16803575,2055,2055,2055,2055,0
|
|
20231102,190300,16803575,2055,2055,2055,2055,0
|
|
20231102,190200,16803575,2055,2055,2055,2055,0
|
|
20231102,190100,16803575,2055,2055,2055,2055,0
|
|
20231102,190000,16803575,2055,2055,2055,2055,0
|
|
20231102,185900,16803575,2055,2055,2055,2055,0
|
|
20231102,185800,16803575,2055,2055,2055,2055,0
|
|
20231102,185700,16803575,2055,2055,2055,2055,0
|
|
20231102,185600,16803575,2055,2055,2055,2055,0
|
|
20231102,185500,16803575,2055,2055,2055,2055,0
|
|
20231102,185400,16803575,2055,2055,2055,2055,0
|
|
20231102,185300,16803575,2055,2055,2055,2055,6
|
|
20231102,185200,16803575,2055,2055,2055,2055,0
|
|
20231102,185100,16803575,2055,2055,2055,2055,0
|
|
20231102,185000,16803575,2055,2055,2055,2055,0
|
|
20231102,184900,16803575,2055,2055,2055,2055,0
|
|
20231102,184800,16803575,2055,2055,2055,2055,0
|
|
20231102,184700,16803575,2055,2055,2055,2055,0
|
|
20231102,184600,16803575,2055,2055,2055,2055,0
|
|
20231102,184500,16803575,2055,2055,2055,2055,0
|
|
20231102,184400,16803575,2055,2055,2055,2055,0
|
|
20231102,184300,16803575,2055,2055,2055,2055,0
|
|
20231102,184200,16803575,2055,2055,2055,2055,0
|
|
20231102,184100,16803575,2055,2055,2055,2055,0
|
|
20231102,184000,16803575,2055,2055,2055,2055,0
|
|
20231102,183900,16803575,2055,2055,2055,2055,0
|
|
20231102,183800,16803575,2055,2055,2055,2055,0
|
|
20231102,183700,16803575,2055,2055,2055,2055,0
|
|
20231102,183600,16803575,2055,2055,2055,2055,0
|
|
20231102,183500,16803575,2055,2055,2055,2055,0
|
|
20231102,183400,16803575,2055,2055,2055,2055,0
|
|
20231102,183300,16803575,2055,2055,2055,2055,0
|
|
20231102,183200,16803575,2055,2055,2055,2055,0
|
|
20231102,183100,16803575,2055,2055,2055,2055,0
|
|
20231102,183000,16803575,2055,2055,2055,2055,0
|
|
20231102,182900,16803575,2055,2055,2055,2055,0
|
|
20231102,182800,16803575,2055,2055,2055,2055,0
|
|
20231102,182700,16803575,2055,2055,2055,2055,0
|
|
20231102,182600,16803575,2055,2055,2055,2055,0
|
|
20231102,182500,16803575,2055,2055,2055,2055,0
|
|
20231102,182400,16803575,2055,2055,2055,2055,0
|
|
20231102,182300,16803575,2055,2055,2055,2055,6
|
|
20231102,182200,16803575,2055,2055,2055,2055,0
|
|
20231102,182100,16803575,2055,2055,2055,2055,0
|
|
20231102,182000,16803575,2055,2055,2055,2055,0
|
|
20231102,181900,16803575,2055,2055,2055,2055,0
|
|
20231102,181800,16803575,2055,2055,2055,2055,0
|
|
20231102,181700,16803575,2055,2055,2055,2055,0
|
|
20231102,181600,16803575,2055,2055,2055,2055,0
|
|
20231102,181500,16803575,2055,2055,2055,2055,0
|
|
20231102,181400,16803575,2055,2055,2055,2055,0
|
|
20231102,181300,16803575,2055,2055,2055,2055,0
|
|
20231102,181200,16803575,2055,2055,2055,2055,0
|
|
20231102,181100,16803575,2055,2055,2055,2055,0
|
|
20231102,181000,16803575,2055,2055,2055,2055,0
|
|
20231102,180900,16803575,2055,2055,2055,2055,0
|
|
20231102,180800,16803575,2055,2055,2055,2055,0
|
|
20231102,180700,16803575,2055,2055,2055,2055,0
|
|
20231102,180600,16803575,2055,2055,2055,2055,0
|
|
20231102,180500,16803575,2055,2055,2055,2055,0
|
|
20231102,180400,16803575,2055,2055,2055,2055,0
|
|
20231102,180300,16803575,2055,2055,2055,2055,0
|
|
20231102,180200,16803575,2055,2055,2055,2055,0
|
|
20231102,180100,16803575,2055,2055,2055,2055,0
|
|
20231102,180000,16803575,2055,2055,2055,2055,0
|
|
20231102,175900,16803575,2055,2055,2055,2055,0
|
|
20231102,175800,16803575,2055,2055,2055,2055,0
|
|
20231102,175700,16803575,2055,2055,2055,2055,0
|
|
20231102,175600,16803575,2055,2055,2055,2055,0
|
|
20231102,175500,16803575,2055,2055,2055,2055,0
|
|
20231102,175400,16803575,2055,2055,2055,2055,0
|
|
20231102,175300,16803575,2055,2055,2055,2055,6
|
|
20231102,175200,16803575,2055,2055,2055,2055,0
|
|
20231102,175100,16803575,2055,2055,2055,2055,0
|
|
20231102,175000,16803575,2055,2055,2055,2055,0
|
|
20231102,174900,16803575,2055,2055,2055,2055,0
|
|
20231102,174800,16803575,2055,2055,2055,2055,0
|
|
20231102,174700,16803575,2055,2055,2055,2055,0
|
|
20231102,174600,16803575,2055,2055,2055,2055,0
|
|
20231102,174500,16803575,2055,2055,2055,2055,0
|
|
20231102,174400,16803575,2055,2055,2055,2055,0
|
|
20231102,174300,16803575,2055,2055,2055,2055,0
|
|
20231102,174200,16803575,2055,2055,2055,2055,0
|
|
20231102,174100,16803575,2055,2055,2055,2055,0
|
|
20231102,174000,16803575,2055,2055,2055,2055,0
|
|
20231102,173900,16803575,2055,2055,2055,2055,0
|
|
20231102,173800,16803575,2055,2055,2055,2055,0
|
|
20231102,173700,16803575,2055,2055,2055,2055,0
|
|
20231102,173600,16803575,2055,2055,2055,2055,0
|
|
20231102,173500,16803575,2055,2055,2055,2055,0
|
|
20231102,173400,16803575,2055,2055,2055,2055,0
|
|
20231102,173300,16803575,2055,2055,2055,2055,0
|
|
20231102,173200,16803575,2055,2055,2055,2055,0
|
|
20231102,173100,16803575,2055,2055,2055,2055,0
|
|
20231102,173000,16803575,2055,2055,2055,2055,0
|
|
20231102,172900,16803575,2055,2055,2055,2055,0
|
|
20231102,172800,16803575,2055,2055,2055,2055,0
|
|
20231102,172700,16803575,2055,2055,2055,2055,0
|
|
20231102,172600,16803575,2055,2055,2055,2055,0
|
|
20231102,172500,16803575,2055,2055,2055,2055,0
|
|
20231102,172400,16803575,2055,2055,2055,2055,0
|
|
20231102,172300,16803575,2055,2055,2055,2055,6
|
|
20231102,172200,16803575,2055,2055,2055,2055,0
|
|
20231102,172100,16803575,2055,2055,2055,2055,0
|
|
20231102,172000,16803575,2055,2055,2055,2055,0
|
|
20231102,171900,16803575,2055,2055,2055,2055,0
|
|
20231102,171800,16803575,2055,2055,2055,2055,0
|
|
20231102,171700,16803575,2055,2055,2055,2055,0
|
|
20231102,171600,16803575,2055,2055,2055,2055,0
|
|
20231102,171500,16803575,2055,2055,2055,2055,0
|
|
20231102,171400,16803575,2055,2055,2055,2055,0
|
|
20231102,171300,16803575,2055,2055,2055,2055,0
|
|
20231102,171200,16803575,2055,2055,2055,2055,0
|
|
20231102,171100,16803575,2055,2055,2055,2055,0
|
|
20231102,171000,16803575,2055,2055,2055,2055,0
|
|
20231102,170900,16803575,2055,2055,2055,2055,0
|
|
20231102,170800,16803575,2055,2055,2055,2055,0
|
|
20231102,170700,16803575,2055,2055,2055,2055,0
|
|
20231102,170600,16803575,2055,2055,2055,2055,0
|
|
20231102,170500,16803575,2055,2055,2055,2055,0
|
|
20231102,170400,16803575,2055,2055,2055,2055,0
|
|
20231102,170300,16803575,2055,2055,2055,2055,0
|
|
20231102,170200,16803575,2055,2055,2055,2055,0
|
|
20231102,170100,16803575,2055,2055,2055,2055,0
|
|
20231102,170000,16803575,2055,2055,2055,2055,0
|
|
20231102,165900,16803575,2055,2055,2055,2055,0
|
|
20231102,165800,16803575,2055,2055,2055,2055,0
|
|
20231102,165700,16803575,2055,2055,2055,2055,0
|
|
20231102,165600,16803575,2055,2055,2055,2055,0
|
|
20231102,165500,16803575,2055,2055,2055,2055,0
|
|
20231102,165400,16803575,2055,2055,2055,2055,0
|
|
20231102,165300,16803575,2055,2055,2055,2055,6
|
|
20231102,165200,16803575,2055,2055,2055,2055,0
|
|
20231102,165100,16803575,2055,2055,2055,2055,0
|
|
20231102,165000,16803575,2055,2055,2055,2055,0
|
|
20231102,164900,16803575,2055,2055,2055,2055,0
|
|
20231102,164800,16803575,2055,2055,2055,2055,0
|
|
20231102,164700,16803575,2055,2055,2055,2055,0
|
|
20231102,164600,16803575,2055,2055,2055,2055,0
|
|
20231102,164500,16803575,2055,2055,2055,2055,0
|
|
20231102,164400,16803575,2055,2055,2055,2055,0
|
|
20231102,164300,16803575,2055,2055,2055,2055,0
|
|
20231102,164200,16803575,2055,2055,2055,2055,0
|
|
20231102,164100,16803575,2055,2055,2055,2055,0
|
|
20231102,164000,16803575,2055,2055,2055,2055,0
|
|
20231102,163900,16803575,2055,2055,2055,2055,0
|
|
20231102,163800,16803575,2055,2055,2055,2055,0
|
|
20231102,163700,16803575,2055,2055,2055,2055,0
|
|
20231102,163600,16803575,2055,2055,2055,2055,0
|
|
20231102,163500,16803575,2055,2055,2055,2055,0
|
|
20231102,163400,16803575,2055,2055,2055,2055,0
|
|
20231102,163300,16803575,2055,2055,2055,2055,0
|
|
20231102,163200,16803575,2055,2055,2055,2055,0
|
|
20231102,163100,16803575,2055,2055,2055,2055,0
|
|
20231102,163000,16803575,2055,2055,2055,2055,0
|
|
20231102,162900,16803575,2055,2055,2055,2055,0
|
|
20231102,162800,16803575,2055,2055,2055,2055,0
|
|
20231102,162700,16803575,2055,2055,2055,2055,0
|
|
20231102,162600,16803575,2055,2055,2055,2055,0
|
|
20231102,162500,16803575,2055,2055,2055,2055,0
|
|
20231102,162400,16803575,2055,2055,2055,2055,0
|
|
20231102,162300,16803575,2055,2055,2055,2055,6
|
|
20231102,162200,16803575,2055,2055,2055,2055,0
|
|
20231102,162100,16803575,2055,2055,2055,2055,0
|
|
20231102,162000,16803575,2055,2055,2055,2055,0
|
|
20231102,161900,16803575,2055,2055,2055,2055,0
|
|
20231102,161800,16803575,2055,2055,2055,2055,0
|
|
20231102,161700,16803575,2055,2055,2055,2055,0
|
|
20231102,161600,16803575,2055,2055,2055,2055,0
|
|
20231102,161500,16803575,2055,2055,2055,2055,0
|
|
20231102,161400,16803575,2055,2055,2055,2055,0
|
|
20231102,161300,16803575,2055,2055,2055,2055,0
|
|
20231102,161200,16803575,2055,2055,2055,2055,0
|
|
20231102,161100,16803575,2055,2055,2055,2055,0
|
|
20231102,161000,16803575,2055,2055,2055,2055,0
|
|
20231102,160900,16803575,2055,2055,2055,2055,0
|
|
20231102,160800,16803575,2055,2055,2055,2055,0
|
|
20231102,160700,16803575,2055,2055,2055,2055,0
|
|
20231102,160600,16803575,2055,2055,2055,2055,0
|
|
20231102,160500,16803575,2055,2055,2055,2055,0
|
|
20231102,160400,16803575,2055,2055,2055,2055,0
|
|
20231102,160300,16803575,2055,2055,2055,2055,0
|
|
20231102,160200,16803575,2055,2055,2055,2055,0
|
|
20231102,160100,16803575,2055,2055,2055,2055,0
|
|
20231102,160000,16803575,2055,2055,2055,2055,0
|
|
20231102,155900,16803575,2055,2055,2055,2055,0
|
|
20231102,155800,16803575,2055,2055,2055,2055,0
|
|
20231102,155700,16803575,2055,2055,2055,2055,0
|
|
20231102,155600,16803575,2055,2055,2055,2055,0
|
|
20231102,155500,16803575,2055,2055,2055,2055,0
|
|
20231102,155400,16803575,2055,2055,2055,2055,0
|
|
20231102,155300,16803575,2055,2055,2055,2055,6
|
|
20231102,155200,16803575,2055,2055,2055,2055,0
|
|
20231102,155100,16803575,2055,2055,2055,2055,0
|
|
20231102,155000,16803575,2055,2055,2055,2055,0
|
|
20231102,154900,16803575,2055,2055,2055,2055,0
|
|
20231102,154800,16803575,2055,2055,2055,2055,0
|
|
20231102,154700,16803575,2055,2055,2055,2055,0
|
|
20231102,154600,16803575,2055,2055,2055,2055,0
|
|
20231102,154500,16803575,2055,2055,2055,2055,0
|
|
20231102,154400,16803575,2055,2055,2055,2055,0
|
|
20231102,154300,16803575,2055,2055,2055,2055,0
|
|
20231102,154200,16803575,2055,2055,2055,2055,0
|
|
20231102,154100,16803575,2055,2055,2055,2055,0
|
|
20231102,154000,16803575,2055,2055,2055,2055,0
|
|
20231102,153900,16803575,2055,2055,2055,2055,0
|
|
20231102,153800,16803575,2055,2055,2055,2055,0
|
|
20231102,153700,16803575,2055,2055,2055,2055,0
|
|
20231102,153600,16803575,2055,2055,2055,2055,0
|
|
20231102,153500,16803575,2055,2055,2055,2055,0
|
|
20231102,153400,16803575,2055,2055,2055,2055,0
|
|
20231102,153300,16803575,2055,2055,2055,2055,0
|
|
20231102,153200,16803575,2055,2055,2055,2055,0
|
|
20231102,153100,16803575,2055,2055,2055,2055,0
|
|
20231102,153000,16803575,2055,2055,2055,2055,0
|
|
20231102,152900,16803575,2055,2055,2055,2055,0
|
|
20231102,152800,16803575,2055,2055,2055,2055,0
|
|
20231102,152700,16803575,2055,2055,2055,2055,0
|
|
20231102,152600,16803575,2055,2055,2055,2055,0
|
|
20231102,152500,16803575,2055,2055,2055,2055,0
|
|
20231102,152400,16803575,2055,2055,2055,2055,0
|
|
20231102,152300,16803575,2055,2055,2055,2055,0
|
|
20231102,152200,16803575,2055,2055,2055,2055,0
|
|
20231102,152100,16803575,2055,2055,2055,2055,0
|
|
20231102,152000,16803575,2055,2055,2055,2055,0
|
|
20231102,151900,16803575,2055,2055,2055,2055,0
|
|
20231102,151800,16803575,2055,2055,2055,2055,0
|
|
20231102,151700,16803575,2055,2055,2055,2055,0
|
|
20231102,151600,16803575,2055,2055,2055,2055,0
|
|
20231102,151500,16803575,2055,2055,2055,2055,0
|
|
20231102,151400,16803575,2055,2055,2055,2055,0
|
|
20231102,151300,16803575,2055,2055,2055,2055,0
|
|
20231102,151200,16803575,2055,2055,2055,2055,0
|
|
20231102,151100,16803575,2055,2055,2055,2055,0
|
|
20231102,151000,16803575,2055,2055,2055,2055,0
|
|
20231102,150900,16803575,2055,2055,2055,2055,0
|
|
20231102,150800,16803575,2055,2055,2055,2055,0
|
|
20231102,150700,16803575,2055,2055,2055,2055,0
|
|
20231102,150600,16803575,2055,2055,2055,2055,0
|
|
20231102,150500,16803575,2055,2055,2055,2055,0
|
|
20231102,150400,16803575,2055,2055,2055,2055,0
|
|
20231102,150300,16803575,2055,2055,2055,2055,0
|
|
20231102,150200,16803575,2055,2055,2055,2055,0
|
|
20231102,150100,16803575,2055,2055,2055,2055,0
|
|
20231102,150000,16803575,2055,2055,2055,2055,6
|
|
20231102,145900,16791245,2055,2055,2055,2055,0
|
|
20231102,145800,16791245,2055,2055,2055,2055,5
|
|
20231102,145700,16780970,2055,2055,2055,2055,0
|
|
20231102,145600,16780970,2055,2055,2055,2055,38
|
|
20231102,145500,16702880,2055,2055,2055,2055,5
|
|
20231102,145400,16692605,2055,2055,2055,2055,0
|
|
20231102,145300,16692605,2055,2055,2055,2055,6
|
|
20231102,145200,16680275,2055,2055,2055,2055,5
|
|
20231102,145100,16670000,2055,2055,2055,2055,0
|
|
20231102,145000,16670000,2055,2055,2055,2055,6
|
|
20231102,144900,16657670,2055,2055,2055,2055,5
|
|
20231102,144800,16647395,2055,2055,2055,2055,0
|
|
20231102,144700,16647395,2055,2055,2055,2055,6
|
|
20231102,144600,16635065,2055,2055,2055,2055,0
|
|
20231102,144500,16635065,2055,2055,2055,2055,5
|
|
20231102,144400,16624790,2055,2055,2055,2055,6
|
|
20231102,144300,16612460,2055,2055,2055,2055,0
|
|
20231102,144200,16612460,2055,2055,2055,2055,5
|
|
20231102,144100,16602185,2055,2055,2055,2055,6
|
|
20231102,144000,16589855,2055,2055,2055,2055,0
|
|
20231102,143900,16589855,2055,2055,2055,2055,5
|
|
20231102,143800,16579580,2055,2055,2055,2055,6
|
|
20231102,143700,16567250,2055,2055,2055,2055,0
|
|
20231102,143600,16567250,2055,2055,2055,2055,5
|
|
20231102,143500,16556975,2055,2055,2055,2055,6
|
|
20231102,143400,16544645,2055,2055,2055,2055,0
|
|
20231102,143300,16544645,2055,2055,2055,2055,5
|
|
20231102,143200,16534370,2055,2055,2055,2055,0
|
|
20231102,143100,16534370,2055,2055,2055,2055,6
|
|
20231102,143000,16522040,2055,2055,2055,2055,5
|
|
20231102,142900,16511765,2055,2055,2055,2055,0
|
|
20231102,142800,16511765,2055,2055,2055,2055,6
|
|
20231102,142700,16499435,2055,2055,2055,2055,5
|
|
20231102,142600,16489160,2055,2055,2055,2055,0
|
|
20231102,142500,16489160,2055,2055,2055,2055,6
|
|
20231102,142400,16476830,2055,2055,2055,2055,5
|
|
20231102,142300,16466555,2055,2055,2055,2055,0
|
|
20231102,142200,16466555,2055,2055,2055,2055,6
|
|
20231102,142100,16454225,2055,2055,2055,2055,0
|
|
20231102,142000,16454225,2055,2055,2055,2055,5
|
|
20231102,141900,16443950,2055,2055,2055,2055,6
|
|
20231102,141800,16431620,2055,2055,2055,2055,0
|
|
20231102,141700,16431620,2055,2055,2055,2055,5
|
|
20231102,141600,16421345,2055,2055,2055,2055,6
|
|
20231102,141500,16409015,2055,2055,2055,2055,0
|
|
20231102,141400,16409015,2055,2055,2055,2055,5
|
|
20231102,141300,16398740,2055,2055,2055,2055,6
|
|
20231102,141200,16386410,2055,2055,2055,2055,0
|
|
20231102,141100,16386410,2055,2055,2055,2055,5
|
|
20231102,141000,16376135,2055,2055,2055,2055,6
|
|
20231102,140900,16363805,2055,2055,2055,2055,0
|
|
20231102,140800,16363805,2055,2055,2055,2055,5
|
|
20231102,140700,16353530,2055,2055,2055,2055,0
|
|
20231102,140600,16353530,2055,2055,2055,2055,6
|
|
20231102,140500,16341200,2055,2055,2055,2055,5
|
|
20231102,140400,16330925,2055,2055,2055,2055,0
|
|
20231102,140300,16330925,2055,2055,2055,2055,6
|
|
20231102,140200,16318595,2055,2055,2055,2055,5
|
|
20231102,140100,16308320,2055,2055,2055,2055,0
|
|
20231102,140000,16308320,2055,2055,2055,2055,6
|
|
20231102,135900,16295990,2055,2055,2055,2055,5
|
|
20231102,135800,16285715,2055,2055,2055,2055,0
|
|
20231102,135700,16285715,2055,2055,2055,2055,6
|
|
20231102,135600,16273385,2055,2055,2055,2055,0
|
|
20231102,135500,16273385,2055,2055,2055,2055,5
|
|
20231102,135400,16263110,2055,2055,2055,2055,6
|
|
20231102,135300,16250780,2055,2055,2055,2055,0
|
|
20231102,135200,16250780,2055,2055,2055,2055,5
|
|
20231102,135100,16240505,2055,2055,2055,2055,6
|
|
20231102,135000,16228175,2055,2055,2055,2055,0
|
|
20231102,134900,16228175,2055,2055,2055,2055,5
|
|
20231102,134800,16217900,2055,2055,2055,2055,6
|
|
20231102,134700,16205570,2055,2055,2055,2055,0
|
|
20231102,134600,16205570,2055,2055,2055,2055,5
|
|
20231102,134500,16195295,2055,2055,2055,2055,6
|
|
20231102,134400,16182965,2055,2055,2055,2055,0
|
|
20231102,134300,16182965,2055,2055,2055,2055,5
|
|
20231102,134200,16172690,2055,2055,2055,2055,0
|
|
20231102,134100,16172690,2055,2055,2055,2055,6
|
|
20231102,134000,16160360,2055,2055,2055,2055,5
|
|
20231102,133900,16150085,2055,2055,2055,2055,0
|
|
20231102,133800,16150085,2055,2055,2055,2055,6
|
|
20231102,133700,16137755,2055,2055,2055,2055,5
|
|
20231102,133600,16127480,2055,2055,2055,2055,0
|
|
20231102,133500,16127480,2055,2055,2055,2055,6
|
|
20231102,133400,16115150,2055,2055,2055,2055,5
|
|
20231102,133300,16104875,2055,2055,2055,2055,0
|
|
20231102,133200,16104875,2055,2055,2055,2055,6
|
|
20231102,133100,16092545,2055,2055,2055,2055,5
|
|
20231102,133000,16082270,2055,2055,2055,2055,0
|
|
20231102,132900,16082270,2055,2055,2055,2055,6
|
|
20231102,132800,16069940,2055,2055,2055,2055,0
|
|
20231102,132700,16069940,2055,2055,2055,2055,5
|
|
20231102,132600,16059665,2055,2055,2055,2055,6
|
|
20231102,132500,16047335,2055,2055,2055,2055,0
|
|
20231102,132400,16047335,2055,2055,2055,2055,5
|
|
20231102,132300,16037060,2055,2055,2055,2055,6
|
|
20231102,132200,16024730,2055,2055,2055,2055,0
|
|
20231102,132100,16024730,2055,2055,2055,2055,5
|
|
20231102,132000,16014455,2055,2055,2055,2055,6
|
|
20231102,131900,16002125,2055,2055,2055,2055,0
|
|
20231102,131800,16002125,2055,2055,2055,2055,5
|
|
20231102,131700,15991850,2055,2055,2055,2055,0
|
|
20231102,131600,15991850,2055,2055,2055,2055,6
|
|
20231102,131500,15979520,2055,2055,2055,2055,5
|
|
20231102,131400,15969245,2055,2055,2055,2055,0
|
|
20231102,131300,15969245,2055,2055,2055,2055,6
|
|
20231102,131200,15956915,2055,2055,2055,2055,5
|
|
20231102,131100,15946640,2055,2055,2055,2055,0
|
|
20231102,131000,15946640,2055,2055,2055,2055,6
|
|
20231102,130900,15934310,2055,2055,2055,2055,5
|
|
20231102,130800,15924035,2055,2055,2055,2055,0
|
|
20231102,130700,15924035,2055,2055,2055,2055,6
|
|
20231102,130600,15911705,2055,2055,2055,2055,5
|
|
20231102,130500,15901430,2055,2055,2055,2055,0
|
|
20231102,130400,15901430,2055,2055,2055,2055,6
|
|
20231102,130300,15889100,2055,2055,2055,2055,0
|
|
20231102,130200,15889100,2055,2055,2055,2055,5
|
|
20231102,130100,15878825,2055,2055,2055,2055,6
|
|
20231102,130000,15866495,2055,2055,2055,2055,0
|
|
20231102,125900,15866495,2055,2055,2055,2055,5
|
|
20231102,125800,15856220,2055,2055,2055,2055,6
|
|
20231102,125700,15843890,2055,2055,2055,2055,0
|
|
20231102,125600,15843890,2055,2055,2055,2055,5
|
|
20231102,125500,15833615,2055,2055,2055,2055,6
|
|
20231102,125400,15821285,2055,2055,2055,2055,0
|
|
20231102,125300,15821285,2055,2055,2055,2055,5
|
|
20231102,125200,15811010,2055,2055,2055,2055,0
|
|
20231102,125100,15811010,2055,2055,2055,2055,6
|
|
20231102,125000,15798680,2055,2055,2055,2055,5
|
|
20231102,124900,15788405,2055,2055,2055,2055,0
|
|
20231102,124800,15788405,2055,2055,2055,2055,6
|
|
20231102,124700,15776075,2055,2055,2055,2055,5
|
|
20231102,124600,15765800,2055,2055,2055,2055,0
|
|
20231102,124500,15765800,2055,2055,2055,2055,6
|
|
20231102,124400,15753470,2055,2055,2055,2055,5
|
|
20231102,124300,15743195,2055,2055,2055,2055,0
|
|
20231102,124200,15743195,2055,2055,2055,2055,6
|
|
20231102,124100,15730865,2055,2055,2055,2055,5
|
|
20231102,124000,15720590,2055,2055,2055,2055,0
|
|
20231102,123900,15720590,2055,2055,2055,2055,6
|
|
20231102,123800,15708260,2055,2055,2055,2055,0
|
|
20231102,123700,15708260,2055,2055,2055,2055,5
|
|
20231102,123600,15697985,2055,2055,2055,2055,6
|
|
20231102,123500,15685655,2055,2055,2055,2055,0
|
|
20231102,123400,15685655,2055,2055,2055,2055,5
|
|
20231102,123300,15675380,2055,2055,2055,2055,6
|
|
20231102,123200,15663050,2055,2055,2055,2055,0
|
|
20231102,123100,15663050,2055,2055,2055,2055,5
|
|
20231102,123000,15652775,2055,2055,2055,2055,6
|
|
20231102,122900,15640445,2055,2055,2055,2055,0
|
|
20231102,122800,15640445,2055,2055,2055,2055,5
|
|
20231102,122700,15630170,2055,2055,2055,2055,0
|
|
20231102,122600,15630170,2055,2055,2055,2055,6
|
|
20231102,122500,15617840,2055,2055,2055,2055,5
|
|
20231102,122400,15607565,2055,2055,2055,2055,0
|
|
20231102,122300,15607565,2055,2055,2055,2055,6
|
|
20231102,122200,15595235,2055,2055,2055,2055,5
|
|
20231102,122100,15584960,2055,2055,2055,2055,0
|
|
20231102,122000,15584960,2055,2055,2055,2055,6
|
|
20231102,121900,15572630,2055,2055,2055,2055,5
|
|
20231102,121800,15562355,2055,2055,2055,2055,0
|
|
20231102,121700,15562355,2055,2055,2055,2055,6
|
|
20231102,121600,15550025,2055,2055,2055,2055,5
|
|
20231102,121500,15539750,2055,2055,2055,2055,0
|
|
20231102,121400,15539750,2055,2055,2055,2055,6
|
|
20231102,121300,15527420,2055,2055,2055,2055,0
|
|
20231102,121200,15527420,2055,2055,2055,2055,5
|
|
20231102,121100,15517145,2055,2055,2055,2055,6
|
|
20231102,121000,15504815,2055,2055,2055,2055,0
|
|
20231102,120900,15504815,2055,2055,2055,2055,5
|
|
20231102,120800,15494540,2055,2055,2055,2055,6
|
|
20231102,120700,15482210,2055,2055,2055,2055,0
|
|
20231102,120600,15482210,2055,2055,2055,2055,5
|
|
20231102,120500,15471935,2055,2055,2055,2055,6
|
|
20231102,120400,15459605,2055,2055,2055,2055,0
|
|
20231102,120300,15459605,2055,2055,2055,2055,5
|
|
20231102,120200,15449330,2055,2055,2055,2055,0
|
|
20231102,120100,15449330,2055,2055,2055,2055,6
|
|
20231102,120000,15437000,2055,2055,2055,2055,5
|
|
20231102,115900,15426725,2055,2055,2055,2055,14
|
|
20231102,115800,15397955,2055,2055,2055,2055,21
|
|
20231102,115700,15354800,2055,2055,2055,2055,22
|
|
20231102,115600,15309590,2055,2055,2055,2055,17
|
|
20231102,115500,15274655,2055,2055,2055,2055,39
|
|
20231102,115400,15194510,2055,2055,2055,2055,23
|
|
20231102,115300,15147245,2055,2055,2055,2055,14
|
|
20231102,115200,15118475,2055,2055,2055,2055,20
|
|
20231102,115100,15077375,2055,2055,2055,2055,21
|
|
20231102,115000,15034220,2055,2055,2055,2055,18
|
|
20231102,114900,14997230,2055,2055,2055,2055,24
|
|
20231102,114800,14947910,2055,2055,2055,2055,14
|
|
20231102,114700,14919140,2055,2055,2055,2055,34
|
|
20231102,114600,14849270,2055,2055,2055,2055,23
|
|
20231102,114500,14802005,2055,2055,2055,2055,15
|
|
20231102,114400,14771180,2055,2055,2055,2055,18
|
|
20231102,114300,14734190,2055,2055,2055,2055,22
|
|
20231102,114200,14688980,2055,2055,2055,2055,14
|
|
20231102,114100,14660210,2055,2055,2055,2055,22
|
|
20231102,114000,14615000,2055,2055,2055,2055,22
|
|
20231102,113900,14569790,2055,2055,2055,2055,27
|
|
20231102,113800,14514305,2055,2055,2055,2055,18
|
|
20231102,113700,14477315,2055,2055,2055,2055,23
|
|
20231102,113600,14430050,2055,2055,2055,2055,15
|
|
20231102,113500,14399225,2055,2055,2055,2055,20
|
|
20231102,113400,14358125,2055,2055,2055,2055,15
|
|
20231102,113300,14327300,2055,2055,2055,2055,23
|
|
20231102,113200,14280035,2055,2055,2055,2055,20
|
|
20231102,113100,14238935,2055,2055,2055,2055,31
|
|
20231102,113000,14175230,2055,2055,2055,2055,19
|
|
20231102,112900,14136185,2055,2055,2055,2055,21
|
|
20231102,112800,14093030,2055,2055,2055,2055,14
|
|
20231102,112700,14064260,2055,2055,2055,2055,20
|
|
20231102,112600,14023160,2055,2055,2055,2055,19
|
|
20231102,112500,13984115,2055,2055,2055,2055,13
|
|
20231102,112400,13957400,2055,2055,2055,2055,20
|
|
20231102,112300,13916300,2055,2055,2055,2055,32
|
|
20231102,112200,13850540,2055,2055,2055,2055,20
|
|
20231102,112100,13809440,2055,2055,2055,2055,22
|
|
20231102,112000,13764230,2055,2055,2055,2055,13
|
|
20231102,111900,13737515,2055,2055,2055,2055,22
|
|
20231102,111800,13692305,2055,2055,2055,2055,22
|
|
20231102,111700,13647095,2055,2055,2055,2055,15
|
|
20231102,111600,13616270,2055,2055,2055,2055,21
|
|
20231102,111500,13573115,2055,2055,2055,2055,34
|
|
20231102,111400,13503245,2055,2055,2055,2055,16
|
|
20231102,111300,13470365,2055,2055,2055,2055,18
|
|
20231102,111200,13433375,2055,2055,2055,2055,19
|
|
20231102,111100,13394330,2055,2055,2055,2055,13
|
|
20231102,111000,13367615,2055,2055,2055,2055,18
|
|
20231102,110900,13330625,2055,2055,2055,2055,15
|
|
20231102,110800,13299800,2055,2055,2055,2055,22
|
|
20231102,110700,13254590,2055,2055,2055,2055,37
|
|
20231102,110600,13178555,2055,2055,2055,2055,14
|
|
20231102,110500,13149785,2055,2055,2055,2055,19
|
|
20231102,110400,13110740,2055,2055,2055,2055,21
|
|
20231102,110300,13067585,2055,2055,2055,2055,14
|
|
20231102,110200,13038815,2055,2055,2055,2055,19
|
|
20231102,110100,12999770,2055,2055,2055,2055,19
|
|
20231102,110000,12960725,2055,2055,2055,2055,13
|
|
20231102,105900,12934010,2055,2055,2055,2055,38
|
|
20231102,105800,12855920,2055,2055,2055,2055,16
|
|
20231102,105700,12823040,2055,2055,2055,2055,18
|
|
20231102,105600,12786050,2055,2055,2055,2055,22
|
|
20231102,105500,12740840,2055,2055,2055,2055,17
|
|
20231102,105400,12705905,2055,2055,2055,2055,22
|
|
20231102,105300,12660695,2055,2055,2055,2055,20
|
|
20231102,105200,12619595,2055,2055,2055,2055,17
|
|
20231102,105100,12584660,2055,2055,2055,2055,56
|
|
20231102,105000,12469580,2055,2055,2055,2055,20
|
|
20231102,104900,12428480,2055,2055,2055,2055,15
|
|
20231102,104800,12397655,2055,2055,2055,2055,18
|
|
20231102,104700,12360665,2055,2055,2055,2055,22
|
|
20231102,104600,12315455,2055,2055,2055,2055,13
|
|
20231102,104500,12288740,2055,2055,2055,2055,20
|
|
20231102,104400,12247640,2055,2055,2055,2055,13
|
|
20231102,104300,12220925,2055,2055,2055,2055,34
|
|
20231102,104200,12151055,2055,2055,2055,2055,22
|
|
20231102,104100,12105845,2055,2055,2055,2055,15
|
|
20231102,104000,12075020,2055,2055,2055,2055,22
|
|
20231102,103900,12029810,2055,2055,2055,2055,22
|
|
20231102,103800,11984600,2055,2055,2055,2055,13
|
|
20231102,103700,11957885,2055,2055,2055,2055,20
|
|
20231102,103600,11916785,2055,2055,2055,2055,18
|
|
20231102,103500,11879795,2055,2055,2055,2055,31
|
|
20231102,103400,11816090,2060,2055,2060,2055,73
|
|
20231102,103300,11665825,2055,2055,2055,2055,17
|
|
20231102,103200,11630890,2055,2055,2055,2055,18
|
|
20231102,103100,11593900,2055,2055,2055,2055,20
|
|
20231102,103000,11552800,2055,2055,2055,2055,14
|
|
20231102,102900,11524030,2055,2055,2055,2055,21
|
|
20231102,102800,11480875,2055,2055,2055,2055,22
|
|
20231102,102700,11435665,2055,2055,2055,2055,28
|
|
20231102,102600,11378125,2055,2055,2055,2055,17
|
|
20231102,102500,11343190,2055,2055,2055,2055,22
|
|
20231102,102400,11297980,2055,2055,2055,2055,17
|
|
20231102,102300,11263045,2055,2055,2055,2055,19
|
|
20231102,102200,11224000,2055,2055,2055,2055,21
|
|
20231102,102100,11180845,2055,2055,2055,2055,16
|
|
20231102,102000,11147965,2055,2055,2055,2055,17
|
|
20231102,101900,11113030,2055,2055,2055,2055,26
|
|
20231102,101800,11059600,2055,2055,2055,2055,20
|
|
20231102,101700,11018500,2055,2055,2055,2055,18
|
|
20231102,101600,10981510,2055,2055,2055,2055,14
|
|
20231102,101500,10952740,2055,2055,2055,2055,18
|
|
20231102,101400,10915750,2055,2055,2055,2055,18
|
|
20231102,101300,10878760,2055,2055,2055,2055,13
|
|
20231102,101200,10852045,2055,2055,2055,2055,21
|
|
20231102,101100,10808890,2055,2055,2055,2055,31
|
|
20231102,101000,10745185,2055,2055,2055,2055,13
|
|
20231102,100900,10718470,2055,2055,2055,2055,21
|
|
20231102,100800,10675315,2055,2055,2055,2055,19
|
|
20231102,100700,10636270,2055,2055,2055,2055,14
|
|
20231102,100600,10607500,2055,2055,2055,2055,20
|
|
20231102,100500,10566400,2055,2055,2055,2055,14
|
|
20231102,100400,10537630,2055,2055,2055,2055,21
|
|
20231102,100300,10494475,2055,2055,2055,2055,34
|
|
20231102,100200,10424605,2055,2055,2055,2055,13
|
|
20231102,100100,10397890,2055,2055,2055,2055,21
|
|
20231102,100000,10354735,2055,2055,2055,2055,20
|
|
20231102,095900,10313635,2055,2055,2055,2055,16
|
|
20231102,095800,10280755,2055,2055,2055,2055,21
|
|
20231102,095700,10237600,2055,2055,2055,2055,21
|
|
20231102,095600,10194445,2055,2055,2055,2055,15
|
|
20231102,095500,10163620,2055,2055,2055,2055,32
|
|
20231102,095400,10097860,2055,2055,2055,2055,15
|
|
20231102,095300,10067035,2055,2055,2055,2055,21
|
|
20231102,095200,10023880,2055,2055,2055,2055,20
|
|
20231102,095100,9982780,2055,2055,2055,2055,13
|
|
20231102,095000,9956065,2055,2055,2055,2055,21
|
|
20231102,094900,9912910,2055,2055,2055,2055,17
|
|
20231102,094800,9877975,2055,2055,2055,2055,13
|
|
20231102,094700,9851260,2055,2055,2055,2055,28
|
|
20231102,094600,9793720,2055,2055,2055,2055,14
|
|
20231102,094500,9764950,2055,2055,2055,2055,15
|
|
20231102,094400,9734125,2055,2060,2060,2055,48
|
|
20231102,094300,9635325,2055,2055,2055,2055,15
|
|
20231102,094200,9604500,2055,2055,2055,2055,12
|
|
20231102,094100,9579840,2055,2055,2055,2055,13
|
|
20231102,094000,9553125,2055,2055,2055,2055,14
|
|
20231102,093900,9524355,2055,2055,2055,2055,25
|
|
20231102,093800,9472980,2055,2055,2055,2055,15
|
|
20231102,093700,9442155,2055,2055,2055,2055,14
|
|
20231102,093600,9413385,2055,2055,2055,2055,1557
|
|
20231102,093500,6213750,2050,2050,2050,2050,14
|
|
20231102,093400,6185050,2050,2050,2050,2050,12
|
|
20231102,093300,6160450,2050,2050,2050,2050,12
|
|
20231102,093200,6135850,2050,2050,2050,2050,13
|
|
20231102,093100,6109200,2050,2050,2050,2050,27
|
|
20231102,093000,6053850,2050,2050,2050,2050,16
|
|
20231102,092900,6021050,2050,2050,2050,2050,15
|
|
20231102,092800,5990300,2050,2050,2050,2050,12
|
|
20231102,092700,5965700,2050,2050,2050,2050,28
|
|
20231102,092600,5908300,2050,2050,2050,2050,14
|
|
20231102,092500,5879600,2050,2050,2050,2050,13
|
|
20231102,092400,5852950,2055,2055,2055,2055,2000
|
|
20231102,092300,1742950,2050,2050,2050,2050,25
|
|
20231102,092200,1691700,2050,2050,2050,2050,16
|
|
20231102,092100,1658900,2050,2050,2050,2050,15
|
|
20231102,092000,1628150,2050,2050,2050,2050,15
|
|
20231102,091900,1597400,2050,2050,2050,2050,13
|
|
20231102,091800,1570750,2050,2055,2055,2050,514
|
|
20231102,091700,514550,2050,2050,2050,2050,13
|
|
20231102,091600,487900,2050,2050,2050,2050,12
|
|
20231102,091500,463300,2050,2050,2050,2050,28
|
|
20231102,091400,405900,2050,2050,2050,2050,25
|
|
20231102,091300,354650,2050,2050,2050,2050,29
|
|
20231102,091200,295200,2050,2050,2050,2050,27
|
|
20231102,091100,239850,2050,2050,2050,2050,16
|
|
20231102,091000,207050,2050,2050,2050,2050,0
|
|
20231102,090900,207050,2050,2050,2050,2050,0
|
|
20231102,090800,207050,2050,2050,2050,2050,0
|
|
20231102,090700,207050,2050,2050,2050,2050,57
|
|
20231102,090600,90200,2050,2050,2050,2050,30
|
|
20231102,090500,28700,2050,2050,2050,2050,13
|
|
20231102,090400,2050,2050,2050,2050,2050,0
|
|
20231102,090300,2050,2050,2050,2050,2050,0
|
|
20231102,090200,2050,2050,2050,2050,2050,0
|
|
20231102,090100,2050,2050,2050,2050,2050,0
|
|
20231102,090000,2050,2050,2050,2050,2050,1
|