755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213200,4559805,2075,2075,2075,2075,500
|
|
20240109,213100,4559805,2075,2075,2075,2075,0
|
|
20240109,213000,4559805,2075,2075,2075,2075,0
|
|
20240109,212900,4559805,2075,2075,2075,2075,0
|
|
20240109,212800,4559805,2075,2075,2075,2075,0
|
|
20240109,212700,4559805,2075,2075,2075,2075,0
|
|
20240109,212600,4559805,2075,2075,2075,2075,0
|
|
20240109,212500,4559805,2075,2075,2075,2075,0
|
|
20240109,212400,4559805,2075,2075,2075,2075,0
|
|
20240109,212300,4559805,2075,2075,2075,2075,0
|
|
20240109,212200,4559805,2075,2075,2075,2075,0
|
|
20240109,212100,4559805,2075,2075,2075,2075,0
|
|
20240109,212000,4559805,2075,2075,2075,2075,0
|
|
20240109,211900,4559805,2075,2075,2075,2075,0
|
|
20240109,211800,4559805,2075,2075,2075,2075,0
|
|
20240109,211700,4559805,2075,2075,2075,2075,0
|
|
20240109,211600,4559805,2075,2075,2075,2075,0
|
|
20240109,211500,4559805,2075,2075,2075,2075,0
|
|
20240109,211400,4559805,2075,2075,2075,2075,0
|
|
20240109,211300,4559805,2075,2075,2075,2075,0
|
|
20240109,211200,4559805,2075,2075,2075,2075,0
|
|
20240109,211100,4559805,2075,2075,2075,2075,0
|
|
20240109,211000,4559805,2075,2075,2075,2075,0
|
|
20240109,210900,4559805,2075,2075,2075,2075,0
|
|
20240109,210800,4559805,2075,2075,2075,2075,0
|
|
20240109,210700,4559805,2075,2075,2075,2075,0
|
|
20240109,210600,4559805,2075,2075,2075,2075,0
|
|
20240109,210500,4559805,2075,2075,2075,2075,0
|
|
20240109,210400,4559805,2075,2075,2075,2075,0
|
|
20240109,210300,4559805,2075,2075,2075,2075,0
|
|
20240109,210200,4559805,2075,2075,2075,2075,500
|
|
20240109,210100,4559805,2075,2075,2075,2075,0
|
|
20240109,210000,4559805,2075,2075,2075,2075,0
|
|
20240109,205900,4559805,2075,2075,2075,2075,0
|
|
20240109,205800,4559805,2075,2075,2075,2075,0
|
|
20240109,205700,4559805,2075,2075,2075,2075,0
|
|
20240109,205600,4559805,2075,2075,2075,2075,0
|
|
20240109,205500,4559805,2075,2075,2075,2075,0
|
|
20240109,205400,4559805,2075,2075,2075,2075,0
|
|
20240109,205300,4559805,2075,2075,2075,2075,0
|
|
20240109,205200,4559805,2075,2075,2075,2075,0
|
|
20240109,205100,4559805,2075,2075,2075,2075,0
|
|
20240109,205000,4559805,2075,2075,2075,2075,0
|
|
20240109,204900,4559805,2075,2075,2075,2075,0
|
|
20240109,204800,4559805,2075,2075,2075,2075,0
|
|
20240109,204700,4559805,2075,2075,2075,2075,0
|
|
20240109,204600,4559805,2075,2075,2075,2075,0
|
|
20240109,204500,4559805,2075,2075,2075,2075,0
|
|
20240109,204400,4559805,2075,2075,2075,2075,0
|
|
20240109,204300,4559805,2075,2075,2075,2075,0
|
|
20240109,204200,4559805,2075,2075,2075,2075,0
|
|
20240109,204100,4559805,2075,2075,2075,2075,0
|
|
20240109,204000,4559805,2075,2075,2075,2075,0
|
|
20240109,203900,4559805,2075,2075,2075,2075,0
|
|
20240109,203800,4559805,2075,2075,2075,2075,0
|
|
20240109,203700,4559805,2075,2075,2075,2075,0
|
|
20240109,203600,4559805,2075,2075,2075,2075,0
|
|
20240109,203500,4559805,2075,2075,2075,2075,0
|
|
20240109,203400,4559805,2075,2075,2075,2075,0
|
|
20240109,203300,4559805,2075,2075,2075,2075,0
|
|
20240109,203200,4559805,2075,2075,2075,2075,500
|
|
20240109,203100,4559805,2075,2075,2075,2075,0
|
|
20240109,203000,4559805,2075,2075,2075,2075,0
|
|
20240109,202900,4559805,2075,2075,2075,2075,0
|
|
20240109,202800,4559805,2075,2075,2075,2075,0
|
|
20240109,202700,4559805,2075,2075,2075,2075,0
|
|
20240109,202600,4559805,2075,2075,2075,2075,0
|
|
20240109,202500,4559805,2075,2075,2075,2075,0
|
|
20240109,202400,4559805,2075,2075,2075,2075,0
|
|
20240109,202300,4559805,2075,2075,2075,2075,0
|
|
20240109,202200,4559805,2075,2075,2075,2075,0
|
|
20240109,202100,4559805,2075,2075,2075,2075,0
|
|
20240109,202000,4559805,2075,2075,2075,2075,0
|
|
20240109,201900,4559805,2075,2075,2075,2075,0
|
|
20240109,201800,4559805,2075,2075,2075,2075,0
|
|
20240109,201700,4559805,2075,2075,2075,2075,0
|
|
20240109,201600,4559805,2075,2075,2075,2075,0
|
|
20240109,201500,4559805,2075,2075,2075,2075,0
|
|
20240109,201400,4559805,2075,2075,2075,2075,0
|
|
20240109,201300,4559805,2075,2075,2075,2075,0
|
|
20240109,201200,4559805,2075,2075,2075,2075,0
|
|
20240109,201100,4559805,2075,2075,2075,2075,0
|
|
20240109,201000,4559805,2075,2075,2075,2075,0
|
|
20240109,200900,4559805,2075,2075,2075,2075,0
|
|
20240109,200800,4559805,2075,2075,2075,2075,0
|
|
20240109,200700,4559805,2075,2075,2075,2075,0
|
|
20240109,200600,4559805,2075,2075,2075,2075,0
|
|
20240109,200500,4559805,2075,2075,2075,2075,0
|
|
20240109,200400,4559805,2075,2075,2075,2075,0
|
|
20240109,200300,4559805,2075,2075,2075,2075,0
|
|
20240109,200200,4559805,2075,2075,2075,2075,500
|
|
20240109,200100,4559805,2075,2075,2075,2075,0
|
|
20240109,200000,4559805,2075,2075,2075,2075,0
|
|
20240109,195900,4559805,2075,2075,2075,2075,0
|
|
20240109,195800,4559805,2075,2075,2075,2075,0
|
|
20240109,195700,4559805,2075,2075,2075,2075,0
|
|
20240109,195600,4559805,2075,2075,2075,2075,0
|
|
20240109,195500,4559805,2075,2075,2075,2075,0
|
|
20240109,195400,4559805,2075,2075,2075,2075,0
|
|
20240109,195300,4559805,2075,2075,2075,2075,0
|
|
20240109,195200,4559805,2075,2075,2075,2075,0
|
|
20240109,195100,4559805,2075,2075,2075,2075,0
|
|
20240109,195000,4559805,2075,2075,2075,2075,0
|
|
20240109,194900,4559805,2075,2075,2075,2075,0
|
|
20240109,194800,4559805,2075,2075,2075,2075,0
|
|
20240109,194700,4559805,2075,2075,2075,2075,0
|
|
20240109,194600,4559805,2075,2075,2075,2075,0
|
|
20240109,194500,4559805,2075,2075,2075,2075,0
|
|
20240109,194400,4559805,2075,2075,2075,2075,0
|
|
20240109,194300,4559805,2075,2075,2075,2075,0
|
|
20240109,194200,4559805,2075,2075,2075,2075,0
|
|
20240109,194100,4559805,2075,2075,2075,2075,0
|
|
20240109,194000,4559805,2075,2075,2075,2075,0
|
|
20240109,193900,4559805,2075,2075,2075,2075,0
|
|
20240109,193800,4559805,2075,2075,2075,2075,0
|
|
20240109,193700,4559805,2075,2075,2075,2075,0
|
|
20240109,193600,4559805,2075,2075,2075,2075,0
|
|
20240109,193500,4559805,2075,2075,2075,2075,0
|
|
20240109,193400,4559805,2075,2075,2075,2075,0
|
|
20240109,193300,4559805,2075,2075,2075,2075,0
|
|
20240109,193200,4559805,2075,2075,2075,2075,500
|
|
20240109,193100,4559805,2075,2075,2075,2075,0
|
|
20240109,193000,4559805,2075,2075,2075,2075,0
|
|
20240109,192900,4559805,2075,2075,2075,2075,0
|
|
20240109,192800,4559805,2075,2075,2075,2075,0
|
|
20240109,192700,4559805,2075,2075,2075,2075,0
|
|
20240109,192600,4559805,2075,2075,2075,2075,0
|
|
20240109,192500,4559805,2075,2075,2075,2075,0
|
|
20240109,192400,4559805,2075,2075,2075,2075,0
|
|
20240109,192300,4559805,2075,2075,2075,2075,0
|
|
20240109,192200,4559805,2075,2075,2075,2075,0
|
|
20240109,192100,4559805,2075,2075,2075,2075,0
|
|
20240109,192000,4559805,2075,2075,2075,2075,0
|
|
20240109,191900,4559805,2075,2075,2075,2075,0
|
|
20240109,191800,4559805,2075,2075,2075,2075,0
|
|
20240109,191700,4559805,2075,2075,2075,2075,0
|
|
20240109,191600,4559805,2075,2075,2075,2075,0
|
|
20240109,191500,4559805,2075,2075,2075,2075,0
|
|
20240109,191400,4559805,2075,2075,2075,2075,0
|
|
20240109,191300,4559805,2075,2075,2075,2075,0
|
|
20240109,191200,4559805,2075,2075,2075,2075,0
|
|
20240109,191100,4559805,2075,2075,2075,2075,0
|
|
20240109,191000,4559805,2075,2075,2075,2075,0
|
|
20240109,190900,4559805,2075,2075,2075,2075,0
|
|
20240109,190800,4559805,2075,2075,2075,2075,0
|
|
20240109,190700,4559805,2075,2075,2075,2075,0
|
|
20240109,190600,4559805,2075,2075,2075,2075,0
|
|
20240109,190500,4559805,2075,2075,2075,2075,0
|
|
20240109,190400,4559805,2075,2075,2075,2075,0
|
|
20240109,190300,4559805,2075,2075,2075,2075,0
|
|
20240109,190200,4559805,2075,2075,2075,2075,500
|
|
20240109,190100,4559805,2075,2075,2075,2075,0
|
|
20240109,190000,4559805,2075,2075,2075,2075,0
|
|
20240109,185900,4559805,2075,2075,2075,2075,0
|
|
20240109,185800,4559805,2075,2075,2075,2075,0
|
|
20240109,185700,4559805,2075,2075,2075,2075,0
|
|
20240109,185600,4559805,2075,2075,2075,2075,0
|
|
20240109,185500,4559805,2075,2075,2075,2075,0
|
|
20240109,185400,4559805,2075,2075,2075,2075,0
|
|
20240109,185300,4559805,2075,2075,2075,2075,0
|
|
20240109,185200,4559805,2075,2075,2075,2075,0
|
|
20240109,185100,4559805,2075,2075,2075,2075,0
|
|
20240109,185000,4559805,2075,2075,2075,2075,0
|
|
20240109,184900,4559805,2075,2075,2075,2075,0
|
|
20240109,184800,4559805,2075,2075,2075,2075,0
|
|
20240109,184700,4559805,2075,2075,2075,2075,0
|
|
20240109,184600,4559805,2075,2075,2075,2075,0
|
|
20240109,184500,4559805,2075,2075,2075,2075,0
|
|
20240109,184400,4559805,2075,2075,2075,2075,0
|
|
20240109,184300,4559805,2075,2075,2075,2075,0
|
|
20240109,184200,4559805,2075,2075,2075,2075,0
|
|
20240109,184100,4559805,2075,2075,2075,2075,0
|
|
20240109,184000,4559805,2075,2075,2075,2075,0
|
|
20240109,183900,4559805,2075,2075,2075,2075,0
|
|
20240109,183800,4559805,2075,2075,2075,2075,0
|
|
20240109,183700,4559805,2075,2075,2075,2075,0
|
|
20240109,183600,4559805,2075,2075,2075,2075,0
|
|
20240109,183500,4559805,2075,2075,2075,2075,0
|
|
20240109,183400,4559805,2075,2075,2075,2075,0
|
|
20240109,183300,4559805,2075,2075,2075,2075,0
|
|
20240109,183200,4559805,2075,2075,2075,2075,500
|
|
20240109,183100,4559805,2075,2075,2075,2075,0
|
|
20240109,183000,4559805,2075,2075,2075,2075,0
|
|
20240109,182900,4559805,2075,2075,2075,2075,0
|
|
20240109,182800,4559805,2075,2075,2075,2075,0
|
|
20240109,182700,4559805,2075,2075,2075,2075,0
|
|
20240109,182600,4559805,2075,2075,2075,2075,0
|
|
20240109,182500,4559805,2075,2075,2075,2075,0
|
|
20240109,182400,4559805,2075,2075,2075,2075,0
|
|
20240109,182300,4559805,2075,2075,2075,2075,0
|
|
20240109,182200,4559805,2075,2075,2075,2075,0
|
|
20240109,182100,4559805,2075,2075,2075,2075,0
|
|
20240109,182000,4559805,2075,2075,2075,2075,0
|
|
20240109,181900,4559805,2075,2075,2075,2075,0
|
|
20240109,181800,4559805,2075,2075,2075,2075,0
|
|
20240109,181700,4559805,2075,2075,2075,2075,0
|
|
20240109,181600,4559805,2075,2075,2075,2075,0
|
|
20240109,181500,4559805,2075,2075,2075,2075,0
|
|
20240109,181400,4559805,2075,2075,2075,2075,0
|
|
20240109,181300,4559805,2075,2075,2075,2075,0
|
|
20240109,181200,4559805,2075,2075,2075,2075,0
|
|
20240109,181100,4559805,2075,2075,2075,2075,0
|
|
20240109,181000,4559805,2075,2075,2075,2075,0
|
|
20240109,180900,4559805,2075,2075,2075,2075,0
|
|
20240109,180800,4559805,2075,2075,2075,2075,0
|
|
20240109,180700,4559805,2075,2075,2075,2075,0
|
|
20240109,180600,4559805,2075,2075,2075,2075,0
|
|
20240109,180500,4559805,2075,2075,2075,2075,0
|
|
20240109,180400,4559805,2075,2075,2075,2075,0
|
|
20240109,180300,4559805,2075,2075,2075,2075,0
|
|
20240109,180200,4559805,2075,2075,2075,2075,500
|
|
20240109,180100,4559805,2075,2075,2075,2075,0
|
|
20240109,180000,4559805,2075,2075,2075,2075,0
|
|
20240109,175900,4559805,2075,2075,2075,2075,0
|
|
20240109,175800,4559805,2075,2075,2075,2075,0
|
|
20240109,175700,4559805,2075,2075,2075,2075,0
|
|
20240109,175600,4559805,2075,2075,2075,2075,0
|
|
20240109,175500,4559805,2075,2075,2075,2075,0
|
|
20240109,175400,4559805,2075,2075,2075,2075,0
|
|
20240109,175300,4559805,2075,2075,2075,2075,0
|
|
20240109,175200,4559805,2075,2075,2075,2075,0
|
|
20240109,175100,4559805,2075,2075,2075,2075,0
|
|
20240109,175000,4559805,2075,2075,2075,2075,0
|
|
20240109,174900,4559805,2075,2075,2075,2075,0
|
|
20240109,174800,4559805,2075,2075,2075,2075,0
|
|
20240109,174700,4559805,2075,2075,2075,2075,0
|
|
20240109,174600,4559805,2075,2075,2075,2075,0
|
|
20240109,174500,4559805,2075,2075,2075,2075,0
|
|
20240109,174400,4559805,2075,2075,2075,2075,0
|
|
20240109,174300,4559805,2075,2075,2075,2075,0
|
|
20240109,174200,4559805,2075,2075,2075,2075,0
|
|
20240109,174100,4559805,2075,2075,2075,2075,0
|
|
20240109,174000,4559805,2075,2075,2075,2075,0
|
|
20240109,173900,4559805,2075,2075,2075,2075,0
|
|
20240109,173800,4559805,2075,2075,2075,2075,0
|
|
20240109,173700,4559805,2075,2075,2075,2075,0
|
|
20240109,173600,4559805,2075,2075,2075,2075,0
|
|
20240109,173500,4559805,2075,2075,2075,2075,0
|
|
20240109,173400,4559805,2075,2075,2075,2075,0
|
|
20240109,173300,4559805,2075,2075,2075,2075,0
|
|
20240109,173200,4559805,2075,2075,2075,2075,500
|
|
20240109,173100,4559805,2075,2075,2075,2075,0
|
|
20240109,173000,4559805,2075,2075,2075,2075,0
|
|
20240109,172900,4559805,2075,2075,2075,2075,0
|
|
20240109,172800,4559805,2075,2075,2075,2075,0
|
|
20240109,172700,4559805,2075,2075,2075,2075,0
|
|
20240109,172600,4559805,2075,2075,2075,2075,0
|
|
20240109,172500,4559805,2075,2075,2075,2075,0
|
|
20240109,172400,4559805,2075,2075,2075,2075,0
|
|
20240109,172300,4559805,2075,2075,2075,2075,0
|
|
20240109,172200,4559805,2075,2075,2075,2075,0
|
|
20240109,172100,4559805,2075,2075,2075,2075,0
|
|
20240109,172000,4559805,2075,2075,2075,2075,0
|
|
20240109,171900,4559805,2075,2075,2075,2075,0
|
|
20240109,171800,4559805,2075,2075,2075,2075,0
|
|
20240109,171700,4559805,2075,2075,2075,2075,0
|
|
20240109,171600,4559805,2075,2075,2075,2075,0
|
|
20240109,171500,4559805,2075,2075,2075,2075,0
|
|
20240109,171400,4559805,2075,2075,2075,2075,0
|
|
20240109,171300,4559805,2075,2075,2075,2075,0
|
|
20240109,171200,4559805,2075,2075,2075,2075,0
|
|
20240109,171100,4559805,2075,2075,2075,2075,0
|
|
20240109,171000,4559805,2075,2075,2075,2075,0
|
|
20240109,170900,4559805,2075,2075,2075,2075,0
|
|
20240109,170800,4559805,2075,2075,2075,2075,0
|
|
20240109,170700,4559805,2075,2075,2075,2075,0
|
|
20240109,170600,4559805,2075,2075,2075,2075,0
|
|
20240109,170500,4559805,2075,2075,2075,2075,0
|
|
20240109,170400,4559805,2075,2075,2075,2075,0
|
|
20240109,170300,4559805,2075,2075,2075,2075,0
|
|
20240109,170200,4559805,2075,2075,2075,2075,500
|
|
20240109,170100,4559805,2075,2075,2075,2075,0
|
|
20240109,170000,4559805,2075,2075,2075,2075,0
|
|
20240109,165900,4559805,2075,2075,2075,2075,0
|
|
20240109,165800,4559805,2075,2075,2075,2075,0
|
|
20240109,165700,4559805,2075,2075,2075,2075,0
|
|
20240109,165600,4559805,2075,2075,2075,2075,0
|
|
20240109,165500,4559805,2075,2075,2075,2075,0
|
|
20240109,165400,4559805,2075,2075,2075,2075,0
|
|
20240109,165300,4559805,2075,2075,2075,2075,0
|
|
20240109,165200,4559805,2075,2075,2075,2075,0
|
|
20240109,165100,4559805,2075,2075,2075,2075,0
|
|
20240109,165000,4559805,2075,2075,2075,2075,0
|
|
20240109,164900,4559805,2075,2075,2075,2075,0
|
|
20240109,164800,4559805,2075,2075,2075,2075,0
|
|
20240109,164700,4559805,2075,2075,2075,2075,0
|
|
20240109,164600,4559805,2075,2075,2075,2075,0
|
|
20240109,164500,4559805,2075,2075,2075,2075,0
|
|
20240109,164400,4559805,2075,2075,2075,2075,0
|
|
20240109,164300,4559805,2075,2075,2075,2075,0
|
|
20240109,164200,4559805,2075,2075,2075,2075,0
|
|
20240109,164100,4559805,2075,2075,2075,2075,0
|
|
20240109,164000,4559805,2075,2075,2075,2075,0
|
|
20240109,163900,4559805,2075,2075,2075,2075,0
|
|
20240109,163800,4559805,2075,2075,2075,2075,0
|
|
20240109,163700,4559805,2075,2075,2075,2075,0
|
|
20240109,163600,4559805,2075,2075,2075,2075,0
|
|
20240109,163500,4559805,2075,2075,2075,2075,0
|
|
20240109,163400,4559805,2075,2075,2075,2075,0
|
|
20240109,163300,4559805,2075,2075,2075,2075,0
|
|
20240109,163200,4559805,2075,2075,2075,2075,500
|
|
20240109,163100,4559805,2075,2075,2075,2075,0
|
|
20240109,163000,4559805,2075,2075,2075,2075,0
|
|
20240109,162900,4559805,2075,2075,2075,2075,0
|
|
20240109,162800,4559805,2075,2075,2075,2075,0
|
|
20240109,162700,4559805,2075,2075,2075,2075,0
|
|
20240109,162600,4559805,2075,2075,2075,2075,0
|
|
20240109,162500,4559805,2075,2075,2075,2075,0
|
|
20240109,162400,4559805,2075,2075,2075,2075,0
|
|
20240109,162300,4559805,2075,2075,2075,2075,0
|
|
20240109,162200,4559805,2075,2075,2075,2075,0
|
|
20240109,162100,4559805,2075,2075,2075,2075,0
|
|
20240109,162000,4559805,2075,2075,2075,2075,0
|
|
20240109,161900,4559805,2075,2075,2075,2075,0
|
|
20240109,161800,4559805,2075,2075,2075,2075,0
|
|
20240109,161700,4559805,2075,2075,2075,2075,0
|
|
20240109,161600,4559805,2075,2075,2075,2075,0
|
|
20240109,161500,4559805,2075,2075,2075,2075,0
|
|
20240109,161400,4559805,2075,2075,2075,2075,0
|
|
20240109,161300,4559805,2075,2075,2075,2075,0
|
|
20240109,161200,4559805,2075,2075,2075,2075,0
|
|
20240109,161100,4559805,2075,2075,2075,2075,0
|
|
20240109,161000,4559805,2075,2075,2075,2075,0
|
|
20240109,160900,4559805,2075,2075,2075,2075,0
|
|
20240109,160800,4559805,2075,2075,2075,2075,0
|
|
20240109,160700,4559805,2075,2075,2075,2075,0
|
|
20240109,160600,4559805,2075,2075,2075,2075,0
|
|
20240109,160500,4559805,2075,2075,2075,2075,0
|
|
20240109,160400,4559805,2075,2075,2075,2075,0
|
|
20240109,160300,4559805,2075,2075,2075,2075,0
|
|
20240109,160200,4559805,2075,2075,2075,2075,500
|
|
20240109,160100,4559805,2075,2075,2075,2075,0
|
|
20240109,160000,4559805,2075,2075,2075,2075,0
|
|
20240109,155900,4559805,2075,2075,2075,2075,0
|
|
20240109,155800,4559805,2075,2075,2075,2075,0
|
|
20240109,155700,4559805,2075,2075,2075,2075,0
|
|
20240109,155600,4559805,2075,2075,2075,2075,0
|
|
20240109,155500,4559805,2075,2075,2075,2075,0
|
|
20240109,155400,4559805,2075,2075,2075,2075,0
|
|
20240109,155300,4559805,2075,2075,2075,2075,0
|
|
20240109,155200,4559805,2075,2075,2075,2075,0
|
|
20240109,155100,4559805,2075,2075,2075,2075,0
|
|
20240109,155000,4559805,2075,2075,2075,2075,0
|
|
20240109,154900,4559805,2075,2075,2075,2075,0
|
|
20240109,154800,4559805,2075,2075,2075,2075,0
|
|
20240109,154700,4559805,2075,2075,2075,2075,0
|
|
20240109,154600,4559805,2075,2075,2075,2075,0
|
|
20240109,154500,4559805,2075,2075,2075,2075,0
|
|
20240109,154400,4559805,2075,2075,2075,2075,0
|
|
20240109,154300,4559805,2075,2075,2075,2075,0
|
|
20240109,154200,4559805,2075,2075,2075,2075,0
|
|
20240109,154100,4559805,2075,2075,2075,2075,0
|
|
20240109,154000,4559805,2075,2075,2075,2075,0
|
|
20240109,153900,4559805,2075,2075,2075,2075,0
|
|
20240109,153800,4559805,2075,2075,2075,2075,0
|
|
20240109,153700,4559805,2075,2075,2075,2075,0
|
|
20240109,153600,4559805,2075,2075,2075,2075,0
|
|
20240109,153500,4559805,2075,2075,2075,2075,0
|
|
20240109,153400,4559805,2075,2075,2075,2075,0
|
|
20240109,153300,4559805,2075,2075,2075,2075,0
|
|
20240109,153200,4559805,2075,2075,2075,2075,500
|
|
20240109,153100,4559805,2075,2075,2075,2075,0
|
|
20240109,153000,4559805,2075,2075,2075,2075,0
|
|
20240109,152900,4559805,2075,2075,2075,2075,0
|
|
20240109,152800,4559805,2075,2075,2075,2075,0
|
|
20240109,152700,4559805,2075,2075,2075,2075,0
|
|
20240109,152600,4559805,2075,2075,2075,2075,0
|
|
20240109,152500,4559805,2075,2075,2075,2075,0
|
|
20240109,152400,4559805,2075,2075,2075,2075,0
|
|
20240109,152300,4559805,2075,2075,2075,2075,0
|
|
20240109,152200,4559805,2075,2075,2075,2075,0
|
|
20240109,152100,4559805,2075,2075,2075,2075,0
|
|
20240109,152000,4559805,2075,2075,2075,2075,0
|
|
20240109,151900,4559805,2075,2075,2075,2075,0
|
|
20240109,151800,4559805,2075,2075,2075,2075,0
|
|
20240109,151700,4559805,2075,2075,2075,2075,0
|
|
20240109,151600,4559805,2075,2075,2075,2075,0
|
|
20240109,151500,4559805,2075,2075,2075,2075,0
|
|
20240109,151400,4559805,2075,2075,2075,2075,0
|
|
20240109,151300,4559805,2075,2075,2075,2075,500
|
|
20240109,151200,3522305,2075,2075,2075,2075,0
|
|
20240109,151100,3522305,2075,2075,2075,2075,0
|
|
20240109,151000,3522305,2075,2075,2075,2075,0
|
|
20240109,150900,3522305,2075,2075,2075,2075,0
|
|
20240109,150800,3522305,2075,2075,2075,2075,0
|
|
20240109,150700,3522305,2075,2075,2075,2075,0
|
|
20240109,150600,3522305,2075,2075,2075,2075,0
|
|
20240109,150500,3522305,2075,2075,2075,2075,0
|
|
20240109,150400,3522305,2075,2075,2075,2075,0
|
|
20240109,150300,3522305,2075,2075,2075,2075,0
|
|
20240109,150200,3522305,2075,2075,2075,2075,0
|
|
20240109,150100,3522305,2075,2075,2075,2075,0
|
|
20240109,150000,3522305,2075,2075,2075,2075,9
|
|
20240109,145900,3503630,2075,2075,2075,2075,6
|
|
20240109,145800,3491180,2075,2075,2075,2075,5
|
|
20240109,145700,3480805,2075,2075,2075,2075,0
|
|
20240109,145600,3480805,2075,2075,2075,2075,11
|
|
20240109,145500,3457980,2075,2075,2075,2075,0
|
|
20240109,145400,3457980,2075,2080,2080,2075,9
|
|
20240109,145300,3439295,2075,2075,2075,2075,6
|
|
20240109,145200,3426845,2075,2075,2075,2075,5
|
|
20240109,145100,3416470,2075,2075,2075,2075,5
|
|
20240109,145000,3406095,2075,2075,2075,2075,0
|
|
20240109,144900,3406095,2075,2075,2075,2075,14
|
|
20240109,144800,3377045,2075,2075,2075,2075,0
|
|
20240109,144700,3377045,2075,2075,2075,2075,5
|
|
20240109,144600,3366670,2075,2075,2075,2075,6
|
|
20240109,144500,3354220,2075,2075,2075,2075,5
|
|
20240109,144400,3343845,2075,2075,2075,2075,8
|
|
20240109,144300,3327245,2075,2075,2075,2075,0
|
|
20240109,144200,3327245,2075,2075,2075,2075,11
|
|
20240109,144100,3304420,2075,2075,2075,2075,0
|
|
20240109,144000,3304420,2075,2075,2075,2075,5
|
|
20240109,143900,3294045,2075,2075,2075,2075,9
|
|
20240109,143800,3275370,2075,2075,2075,2075,5
|
|
20240109,143700,3264995,2075,2075,2075,2075,5
|
|
20240109,143600,3254620,2075,2075,2075,2075,6
|
|
20240109,143500,3242170,2075,2075,2075,2075,5
|
|
20240109,143400,3231795,2075,2075,2075,2075,3
|
|
20240109,143300,3225570,2075,2075,2075,2075,5
|
|
20240109,143200,3215195,2075,2075,2075,2075,6
|
|
20240109,143100,3202745,2075,2075,2075,2075,5
|
|
20240109,143000,3192370,2075,2075,2075,2075,5
|
|
20240109,142900,3181995,2075,2075,2075,2075,9
|
|
20240109,142800,3163320,2075,2075,2075,2075,5
|
|
20240109,142700,3152945,2075,2075,2075,2075,0
|
|
20240109,142600,3152945,2075,2075,2075,2075,5
|
|
20240109,142500,3142570,2075,2075,2075,2075,6
|
|
20240109,142400,3130120,2075,2075,2075,2075,8
|
|
20240109,142300,3113520,2075,2075,2075,2075,5
|
|
20240109,142200,3103145,2075,2075,2075,2075,6
|
|
20240109,142100,3090695,2075,2075,2075,2075,5
|
|
20240109,142000,3080320,2075,2075,2075,2075,0
|
|
20240109,141900,3080320,2075,2075,2075,2075,18
|
|
20240109,141800,3042970,2070,2070,2070,2070,0
|
|
20240109,141700,3042970,2070,2070,2070,2070,5
|
|
20240109,141600,3032620,2070,2070,2070,2070,5
|
|
20240109,141500,3022270,2070,2070,2070,2070,6
|
|
20240109,141400,3009850,2070,2070,2070,2070,8
|
|
20240109,141300,2993290,2070,2070,2070,2070,0
|
|
20240109,141200,2993290,2070,2070,2070,2070,11
|
|
20240109,141100,2970520,2070,2070,2070,2070,0
|
|
20240109,141000,2970520,2070,2070,2070,2070,5
|
|
20240109,140900,2960170,2070,2070,2070,2070,0
|
|
20240109,140800,2960170,2070,2070,2070,2070,14
|
|
20240109,140700,2931190,2070,2070,2070,2070,5
|
|
20240109,140600,2920840,2070,2070,2070,2070,0
|
|
20240109,140500,2920840,2070,2070,2070,2070,11
|
|
20240109,140400,2898070,2070,2070,2070,2070,0
|
|
20240109,140300,2898070,2070,2070,2070,2070,8
|
|
20240109,140200,2881510,2070,2070,2070,2070,6
|
|
20240109,140100,2869090,2070,2070,2070,2070,5
|
|
20240109,140000,2858740,2070,2070,2070,2070,5
|
|
20240109,135900,2848390,2070,2070,2070,2070,0
|
|
20240109,135800,2848390,2070,2070,2070,2070,14
|
|
20240109,135700,2819410,2070,2070,2070,2070,0
|
|
20240109,135600,2819410,2070,2070,2070,2070,5
|
|
20240109,135500,2809060,2070,2070,2070,2070,6
|
|
20240109,135400,2796640,2070,2070,2070,2070,5
|
|
20240109,135300,2786290,2070,2070,2070,2070,8
|
|
20240109,135200,2769730,2070,2070,2070,2070,0
|
|
20240109,135100,2769730,2070,2070,2070,2070,11
|
|
20240109,135000,2746960,2070,2070,2070,2070,0
|
|
20240109,134900,2746960,2070,2070,2070,2070,5
|
|
20240109,134800,2736610,2070,2070,2070,2070,9
|
|
20240109,134700,2717980,2070,2070,2070,2070,5
|
|
20240109,134600,2707630,2070,2070,2070,2070,5
|
|
20240109,134500,2697280,2070,2070,2070,2070,6
|
|
20240109,134400,2684860,2070,2070,2070,2070,5
|
|
20240109,134300,2674510,2070,2070,2070,2070,3
|
|
20240109,134200,2668300,2070,2070,2070,2070,5
|
|
20240109,134100,2657950,2070,2070,2070,2070,6
|
|
20240109,134000,2645530,2070,2070,2070,2070,5
|
|
20240109,133900,2635180,2070,2070,2070,2070,5
|
|
20240109,133800,2624830,2070,2070,2070,2070,9
|
|
20240109,133700,2606200,2070,2070,2070,2070,5
|
|
20240109,133600,2595850,2070,2070,2070,2070,0
|
|
20240109,133500,2595850,2070,2070,2070,2070,5
|
|
20240109,133400,2585500,2070,2070,2070,2070,6
|
|
20240109,133300,2573080,2070,2070,2070,2070,8
|
|
20240109,133200,2556520,2070,2070,2070,2070,5
|
|
20240109,133100,2546170,2070,2070,2070,2070,6
|
|
20240109,133000,2533750,2070,2070,2070,2070,5
|
|
20240109,132900,2523400,2070,2070,2070,2070,0
|
|
20240109,132800,2523400,2070,2070,2070,2070,5
|
|
20240109,132700,2513050,2070,2070,2070,2070,9
|
|
20240109,132600,2494420,2070,2070,2070,2070,5
|
|
20240109,132500,2484070,2070,2070,2070,2070,5
|
|
20240109,132400,2473720,2070,2070,2070,2070,6
|
|
20240109,132300,2461300,2070,2070,2070,2070,5
|
|
20240109,132200,2450950,2070,2070,2070,2070,3
|
|
20240109,132100,2444740,2070,2070,2070,2070,11
|
|
20240109,132000,2421970,2070,2070,2070,2070,0
|
|
20240109,131900,2421970,2070,2070,2070,2070,5
|
|
20240109,131800,2411620,2070,2070,2070,2070,0
|
|
20240109,131700,2411620,2070,2070,2070,2070,14
|
|
20240109,131600,2382640,2070,2070,2070,2070,5
|
|
20240109,131500,2372290,2070,2070,2070,2070,0
|
|
20240109,131400,2372290,2070,2070,2070,2070,11
|
|
20240109,131300,2349520,2070,2070,2070,2070,0
|
|
20240109,131200,2349520,2070,2070,2070,2070,8
|
|
20240109,131100,2332960,2070,2070,2070,2070,0
|
|
20240109,131000,2332960,2070,2070,2070,2070,11
|
|
20240109,130900,2310190,2070,2070,2070,2070,5
|
|
20240109,130800,2299840,2070,2070,2070,2070,0
|
|
20240109,130700,2299840,2070,2070,2070,2070,14
|
|
20240109,130600,2270860,2070,2070,2070,2070,0
|
|
20240109,130500,2270860,2070,2070,2070,2070,5
|
|
20240109,130400,2260510,2070,2070,2070,2070,6
|
|
20240109,130300,2248090,2070,2070,2070,2070,5
|
|
20240109,130200,2237740,2070,2070,2070,2070,8
|
|
20240109,130100,2221180,2070,2070,2070,2070,0
|
|
20240109,130000,2221180,2070,2070,2070,2070,11
|
|
20240109,125900,2198410,2070,2070,2070,2070,0
|
|
20240109,125800,2198410,2070,2070,2070,2070,5
|
|
20240109,125700,2188060,2070,2070,2070,2070,9
|
|
20240109,125600,2169430,2070,2070,2070,2070,5
|
|
20240109,125500,2159080,2070,2070,2070,2070,5
|
|
20240109,125400,2148730,2070,2070,2070,2070,0
|
|
20240109,125300,2148730,2070,2070,2070,2070,11
|
|
20240109,125200,2125960,2070,2070,2070,2070,3
|
|
20240109,125100,2119750,2070,2070,2070,2070,5
|
|
20240109,125000,2109400,2070,2070,2070,2070,6
|
|
20240109,124900,2096980,2070,2070,2070,2070,5
|
|
20240109,124800,2086630,2070,2070,2070,2070,10
|
|
20240109,124700,2065930,2070,2070,2070,2070,9
|
|
20240109,124600,2047300,2070,2070,2070,2070,5
|
|
20240109,124500,2036950,2070,2070,2070,2070,0
|
|
20240109,124400,2036950,2070,2070,2070,2070,5
|
|
20240109,124300,2026600,2070,2070,2070,2070,6
|
|
20240109,124200,2014180,2070,2070,2070,2070,5
|
|
20240109,124100,2003830,2070,2070,2070,2070,8
|
|
20240109,124000,1987270,2070,2070,2070,2070,6
|
|
20240109,123900,1974850,2070,2070,2070,2070,5
|
|
20240109,123800,1964500,2070,2070,2070,2070,0
|
|
20240109,123700,1964500,2070,2070,2070,2070,5
|
|
20240109,123600,1954150,2070,2070,2070,2070,9
|
|
20240109,123500,1935520,2070,2070,2070,2070,5
|
|
20240109,123400,1925170,2070,2070,2070,2070,0
|
|
20240109,123300,1925170,2070,2070,2070,2070,11
|
|
20240109,123200,1902400,2070,2070,2070,2070,5
|
|
20240109,123100,1892050,2070,2070,2070,2070,3
|
|
20240109,123000,1885840,2070,2070,2070,2070,11
|
|
20240109,122900,1863070,2070,2070,2070,2070,0
|
|
20240109,122800,1863070,2070,2070,2070,2070,5
|
|
20240109,122700,1852720,2070,2070,2070,2070,0
|
|
20240109,122600,1852720,2070,2070,2070,2070,14
|
|
20240109,122500,1823740,2070,2070,2070,2070,5
|
|
20240109,122400,1813390,2070,2070,2070,2070,0
|
|
20240109,122300,1813390,2070,2070,2070,2070,11
|
|
20240109,122200,1790620,2075,2075,2075,2075,0
|
|
20240109,122100,1790620,2075,2075,2075,2075,4
|
|
20240109,122000,1782320,2075,2075,2075,2075,0
|
|
20240109,121900,1782320,2075,2075,2075,2075,11
|
|
20240109,121800,1759495,2075,2075,2075,2075,5
|
|
20240109,121700,1749120,2075,2075,2075,2075,0
|
|
20240109,121600,1749120,2075,2075,2075,2075,14
|
|
20240109,121500,1720070,2075,2075,2075,2075,0
|
|
20240109,121400,1720070,2075,2075,2075,2075,5
|
|
20240109,121300,1709695,2075,2075,2075,2075,6
|
|
20240109,121200,1697245,2075,2075,2075,2075,5
|
|
20240109,121100,1686870,2075,2075,2075,2075,8
|
|
20240109,121000,1670270,2075,2075,2075,2075,0
|
|
20240109,120900,1670270,2075,2075,2075,2075,11
|
|
20240109,120800,1647445,2075,2075,2075,2075,0
|
|
20240109,120700,1647445,2075,2075,2075,2075,5
|
|
20240109,120600,1637070,2075,2075,2075,2075,9
|
|
20240109,120500,1618395,2075,2075,2075,2075,5
|
|
20240109,120400,1608020,2075,2075,2075,2075,5
|
|
20240109,120300,1597645,2075,2075,2075,2075,0
|
|
20240109,120200,1597645,2075,2075,2075,2075,11
|
|
20240109,120100,1574820,2075,2075,2075,2075,3
|
|
20240109,120000,1568595,2075,2075,2075,2075,5
|
|
20240109,115900,1558220,2075,2075,2075,2075,6
|
|
20240109,115800,1545770,2075,2075,2075,2075,5
|
|
20240109,115700,1535395,2075,2075,2075,2075,5
|
|
20240109,115600,1525020,2075,2075,2075,2075,0
|
|
20240109,115500,1525020,2075,2075,2075,2075,14
|
|
20240109,115400,1495970,2075,2075,2075,2075,0
|
|
20240109,115300,1495970,2075,2075,2075,2075,5
|
|
20240109,115200,1485595,2075,2075,2075,2075,6
|
|
20240109,115100,1473145,2075,2075,2075,2075,5
|
|
20240109,115000,1462770,2075,2075,2075,2075,8
|
|
20240109,114900,1446170,2075,2075,2075,2075,6
|
|
20240109,114800,1433720,2075,2075,2075,2075,5
|
|
20240109,114700,1423345,2075,2075,2075,2075,0
|
|
20240109,114600,1423345,2075,2075,2075,2075,5
|
|
20240109,114500,1412970,2075,2075,2075,2075,9
|
|
20240109,114400,1394295,2075,2075,2075,2075,5
|
|
20240109,114300,1383920,2075,2075,2075,2075,4
|
|
20240109,114200,1375620,2070,2070,2070,2070,11
|
|
20240109,114100,1352850,2070,2070,2070,2070,5
|
|
20240109,114000,1342500,2070,2070,2070,2070,3
|
|
20240109,113900,1336290,2070,2070,2070,2070,5
|
|
20240109,113800,1325940,2070,2070,2070,2070,6
|
|
20240109,113700,1313520,2070,2070,2070,2070,5
|
|
20240109,113600,1303170,2070,2070,2070,2070,0
|
|
20240109,113500,1303170,2070,2070,2070,2070,14
|
|
20240109,113400,1274190,2070,2070,2070,2070,5
|
|
20240109,113300,1263840,2075,2075,2075,2075,0
|
|
20240109,113200,1263840,2075,2075,2075,2075,7
|
|
20240109,113100,1249315,2075,2075,2075,2075,0
|
|
20240109,113000,1249315,2075,2075,2075,2075,8
|
|
20240109,112900,1232715,2075,2075,2075,2075,0
|
|
20240109,112800,1232715,2075,2075,2075,2075,11
|
|
20240109,112700,1209890,2075,2075,2075,2075,5
|
|
20240109,112600,1199515,2075,2075,2075,2075,0
|
|
20240109,112500,1199515,2075,2075,2075,2075,14
|
|
20240109,112400,1170465,2075,2075,2075,2075,0
|
|
20240109,112300,1170465,2075,2075,2075,2075,5
|
|
20240109,112200,1160090,2075,2075,2075,2075,0
|
|
20240109,112100,1160090,2075,2075,2075,2075,11
|
|
20240109,112000,1137265,2075,2075,2075,2075,8
|
|
20240109,111900,1120665,2075,2075,2075,2075,0
|
|
20240109,111800,1120665,2075,2075,2075,2075,11
|
|
20240109,111700,1097840,2075,2075,2075,2075,0
|
|
20240109,111600,1097840,2075,2075,2075,2075,5
|
|
20240109,111500,1087465,2075,2075,2075,2075,9
|
|
20240109,111400,1068790,2075,2075,2075,2075,5
|
|
20240109,111300,1058415,2075,2075,2075,2075,5
|
|
20240109,111200,1048040,2075,2075,2075,2075,0
|
|
20240109,111100,1048040,2075,2075,2075,2075,11
|
|
20240109,111000,1025215,2075,2075,2075,2075,0
|
|
20240109,110900,1025215,2075,2075,2075,2075,8
|
|
20240109,110800,1008615,2075,2075,2075,2075,6
|
|
20240109,110700,996165,2075,2075,2075,2075,5
|
|
20240109,110600,985790,2075,2075,2075,2075,5
|
|
20240109,110500,975415,2075,2075,2075,2075,0
|
|
20240109,110400,975415,2075,2070,2075,2070,16
|
|
20240109,110300,942240,2070,2070,2070,2070,3
|
|
20240109,110200,936030,2070,2070,2070,2070,5
|
|
20240109,110100,925680,2070,2070,2070,2070,6
|
|
20240109,110000,913260,2070,2070,2070,2070,0
|
|
20240109,105900,913260,2070,2070,2070,2070,0
|
|
20240109,105800,913260,2070,2070,2070,2070,11
|
|
20240109,105700,890490,2070,2070,2070,2070,5
|
|
20240109,105600,880140,2070,2070,2070,2070,0
|
|
20240109,105500,880140,2070,2070,2070,2070,5
|
|
20240109,105400,869790,2070,2070,2070,2070,9
|
|
20240109,105300,851160,2070,2070,2070,2070,5
|
|
20240109,105200,840810,2070,2070,2070,2070,0
|
|
20240109,105100,840810,2070,2070,2070,2070,11
|
|
20240109,105000,818040,2070,2070,2070,2070,5
|
|
20240109,104900,807690,2070,2070,2070,2070,3
|
|
20240109,104800,801480,2070,2070,2070,2070,5
|
|
20240109,104700,791130,2070,2070,2070,2070,6
|
|
20240109,104600,778710,2070,2070,2070,2070,5
|
|
20240109,104500,768360,2070,2070,2070,2070,0
|
|
20240109,104400,768360,2070,2070,2070,2070,14
|
|
20240109,104300,739380,2070,2070,2070,2070,5
|
|
20240109,104200,729030,2070,2070,2070,2070,0
|
|
20240109,104100,729030,2070,2070,2070,2070,11
|
|
20240109,104000,706260,2070,2070,2070,2070,0
|
|
20240109,103900,706260,2070,2070,2070,2070,8
|
|
20240109,103800,689700,2070,2070,2070,2070,0
|
|
20240109,103700,689700,2070,2070,2070,2070,11
|
|
20240109,103600,666930,2070,2070,2070,2070,5
|
|
20240109,103500,656580,2070,2070,2070,2070,0
|
|
20240109,103400,656580,2070,2070,2070,2070,14
|
|
20240109,103300,627600,2070,2070,2070,2070,0
|
|
20240109,103200,627600,2070,2070,2070,2070,5
|
|
20240109,103100,617250,2070,2070,2070,2070,0
|
|
20240109,103000,617250,2070,2070,2070,2070,11
|
|
20240109,102900,594480,2070,2070,2070,2070,8
|
|
20240109,102800,577920,2070,2070,2070,2070,0
|
|
20240109,102700,577920,2070,2070,2070,2070,11
|
|
20240109,102600,555150,2070,2070,2070,2070,0
|
|
20240109,102500,555150,2070,2070,2070,2070,5
|
|
20240109,102400,544800,2070,2070,2070,2070,0
|
|
20240109,102300,544800,2070,2070,2070,2070,14
|
|
20240109,102200,515820,2070,2070,2070,2070,5
|
|
20240109,102100,505470,2070,2070,2070,2070,0
|
|
20240109,102000,505470,2070,2070,2070,2070,11
|
|
20240109,101900,482700,2075,2075,2075,2075,0
|
|
20240109,101800,482700,2075,2075,2075,2075,6
|
|
20240109,101700,470250,2075,2075,2075,2075,6
|
|
20240109,101600,457800,2075,2075,2075,2075,5
|
|
20240109,101500,447425,2075,2075,2075,2075,0
|
|
20240109,101400,447425,2075,2075,2075,2075,5
|
|
20240109,101300,437050,2075,2075,2075,2075,14
|
|
20240109,101200,408000,2075,2075,2075,2075,0
|
|
20240109,101100,408000,2075,2075,2075,2075,5
|
|
20240109,101000,397625,2075,2075,2075,2075,6
|
|
20240109,100900,385175,2075,2075,2075,2075,5
|
|
20240109,100800,374800,2075,2075,2075,2075,3
|
|
20240109,100700,368575,2075,2075,2075,2075,5
|
|
20240109,100600,358200,2075,2075,2075,2075,11
|
|
20240109,100500,335375,2075,2075,2075,2075,0
|
|
20240109,100400,335375,2075,2075,2075,2075,5
|
|
20240109,100300,325000,2075,2075,2075,2075,9
|
|
20240109,100200,306325,2075,2075,2075,2075,15
|
|
20240109,100100,275200,2070,2070,2070,2070,0
|
|
20240109,100000,275200,2070,2070,2070,2070,11
|
|
20240109,095900,252430,2070,2070,2070,2070,5
|
|
20240109,095800,242080,2070,2070,2070,2070,3
|
|
20240109,095700,235870,2070,2070,2070,2070,5
|
|
20240109,095600,225520,2070,2070,2070,2070,6
|
|
20240109,095500,213100,2070,2070,2070,2070,5
|
|
20240109,095400,202750,2070,2070,2070,2070,0
|
|
20240109,095300,202750,2070,2070,2070,2070,14
|
|
20240109,095200,173770,2070,2070,2070,2070,5
|
|
20240109,095100,163420,2070,2070,2070,2070,0
|
|
20240109,095000,163420,2070,2070,2070,2070,5
|
|
20240109,094900,153070,2070,2070,2070,2070,6
|
|
20240109,094800,140650,2070,2070,2070,2070,0
|
|
20240109,094700,140650,2070,2070,2070,2070,0
|
|
20240109,094600,140650,2070,2070,2070,2070,6
|
|
20240109,094500,128230,2070,2070,2070,2070,13
|
|
20240109,094400,101320,2070,2070,2070,2070,0
|
|
20240109,094300,101320,2070,2070,2070,2070,6
|
|
20240109,094200,88900,2080,2080,2080,2080,0
|
|
20240109,094100,88900,2080,2080,2080,2080,0
|
|
20240109,094000,88900,2080,2080,2080,2080,0
|
|
20240109,093900,88900,2080,2070,2080,2070,7
|
|
20240109,093800,74400,2070,2070,2070,2070,0
|
|
20240109,093700,74400,2070,2070,2070,2070,0
|
|
20240109,093600,74400,2070,2070,2070,2070,6
|
|
20240109,093500,61980,2065,2065,2065,2065,0
|
|
20240109,093400,61980,2065,2065,2065,2065,0
|
|
20240109,093300,61980,2065,2065,2065,2065,0
|
|
20240109,093200,61980,2065,2065,2065,2065,6
|
|
20240109,093100,49590,2065,2065,2065,2065,0
|
|
20240109,093000,49590,2065,2065,2065,2065,3
|
|
20240109,092900,43395,2065,2065,2065,2065,6
|
|
20240109,092800,31005,2065,2065,2065,2065,0
|
|
20240109,092700,31005,2065,2065,2065,2065,0
|
|
20240109,092600,31005,2065,2065,2065,2065,6
|
|
20240109,092500,18615,2065,2065,2065,2065,0
|
|
20240109,092400,18615,2065,2065,2065,2065,0
|
|
20240109,092300,18615,2065,2065,2065,2065,0
|
|
20240109,092200,18615,2065,2080,2080,2065,9
|
|
20240109,092100,0,2080,2080,2080,2080,0
|
|
20240109,092000,0,2080,2080,2080,2080,0
|
|
20240109,091900,0,2080,2080,2080,2080,0
|
|
20240109,091800,0,2080,2080,2080,2080,0
|
|
20240109,091700,0,2080,2080,2080,2080,0
|
|
20240109,091600,0,2080,2080,2080,2080,0
|
|
20240109,091500,0,2080,2080,2080,2080,0
|
|
20240109,091400,0,2080,2080,2080,2080,0
|
|
20240109,091300,0,2080,2080,2080,2080,0
|
|
20240109,091200,0,2080,2080,2080,2080,0
|
|
20240109,091100,0,2080,2080,2080,2080,0
|
|
20240109,091000,0,2080,2080,2080,2080,0
|
|
20240109,090900,0,2080,2080,2080,2080,0
|
|
20240109,090800,0,2080,2080,2080,2080,0
|
|
20240109,090700,0,2080,2080,2080,2080,0
|
|
20240109,090600,0,2080,2080,2080,2080,0
|
|
20240109,090500,0,2080,2080,2080,2080,0
|
|
20240109,090400,0,2080,2080,2080,2080,0
|
|
20240109,090300,0,2080,2080,2080,2080,0
|
|
20240109,090200,0,2080,2080,2080,2080,0
|
|
20240109,090100,0,2080,2080,2080,2080,0
|
|
20240109,090000,0,2080,2080,2080,2080,0
|