747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,212400,10446250,2095,2095,2095,2095,1
|
|
20240216,212300,10446250,2095,2095,2095,2095,0
|
|
20240216,212200,10446250,2095,2095,2095,2095,0
|
|
20240216,212100,10446250,2095,2095,2095,2095,0
|
|
20240216,212000,10446250,2095,2095,2095,2095,0
|
|
20240216,211900,10446250,2095,2095,2095,2095,0
|
|
20240216,211800,10446250,2095,2095,2095,2095,0
|
|
20240216,211700,10446250,2095,2095,2095,2095,0
|
|
20240216,211600,10446250,2095,2095,2095,2095,0
|
|
20240216,211500,10446250,2095,2095,2095,2095,0
|
|
20240216,211400,10446250,2095,2095,2095,2095,0
|
|
20240216,211300,10446250,2095,2095,2095,2095,0
|
|
20240216,211200,10446250,2095,2095,2095,2095,0
|
|
20240216,211100,10446250,2095,2095,2095,2095,0
|
|
20240216,211000,10446250,2095,2095,2095,2095,0
|
|
20240216,210900,10446250,2095,2095,2095,2095,0
|
|
20240216,210800,10446250,2095,2095,2095,2095,0
|
|
20240216,210700,10446250,2095,2095,2095,2095,0
|
|
20240216,210600,10446250,2095,2095,2095,2095,0
|
|
20240216,210500,10446250,2095,2095,2095,2095,0
|
|
20240216,210400,10446250,2095,2095,2095,2095,0
|
|
20240216,210300,10446250,2095,2095,2095,2095,0
|
|
20240216,210200,10446250,2095,2095,2095,2095,0
|
|
20240216,210100,10446250,2095,2095,2095,2095,0
|
|
20240216,210000,10446250,2095,2095,2095,2095,0
|
|
20240216,205900,10446250,2095,2095,2095,2095,0
|
|
20240216,205800,10446250,2095,2095,2095,2095,0
|
|
20240216,205700,10446250,2095,2095,2095,2095,0
|
|
20240216,205600,10446250,2095,2095,2095,2095,0
|
|
20240216,205500,10446250,2095,2095,2095,2095,0
|
|
20240216,205400,10446250,2095,2095,2095,2095,1
|
|
20240216,205300,10446250,2095,2095,2095,2095,0
|
|
20240216,205200,10446250,2095,2095,2095,2095,0
|
|
20240216,205100,10446250,2095,2095,2095,2095,0
|
|
20240216,205000,10446250,2095,2095,2095,2095,0
|
|
20240216,204900,10446250,2095,2095,2095,2095,0
|
|
20240216,204800,10446250,2095,2095,2095,2095,0
|
|
20240216,204700,10446250,2095,2095,2095,2095,0
|
|
20240216,204600,10446250,2095,2095,2095,2095,0
|
|
20240216,204500,10446250,2095,2095,2095,2095,0
|
|
20240216,204400,10446250,2095,2095,2095,2095,0
|
|
20240216,204300,10446250,2095,2095,2095,2095,0
|
|
20240216,204200,10446250,2095,2095,2095,2095,0
|
|
20240216,204100,10446250,2095,2095,2095,2095,0
|
|
20240216,204000,10446250,2095,2095,2095,2095,0
|
|
20240216,203900,10446250,2095,2095,2095,2095,0
|
|
20240216,203800,10446250,2095,2095,2095,2095,0
|
|
20240216,203700,10446250,2095,2095,2095,2095,0
|
|
20240216,203600,10446250,2095,2095,2095,2095,0
|
|
20240216,203500,10446250,2095,2095,2095,2095,0
|
|
20240216,203400,10446250,2095,2095,2095,2095,0
|
|
20240216,203300,10446250,2095,2095,2095,2095,0
|
|
20240216,203200,10446250,2095,2095,2095,2095,0
|
|
20240216,203100,10446250,2095,2095,2095,2095,0
|
|
20240216,203000,10446250,2095,2095,2095,2095,0
|
|
20240216,202900,10446250,2095,2095,2095,2095,0
|
|
20240216,202800,10446250,2095,2095,2095,2095,0
|
|
20240216,202700,10446250,2095,2095,2095,2095,0
|
|
20240216,202600,10446250,2095,2095,2095,2095,0
|
|
20240216,202500,10446250,2095,2095,2095,2095,0
|
|
20240216,202400,10446250,2095,2095,2095,2095,1
|
|
20240216,202300,10446250,2095,2095,2095,2095,0
|
|
20240216,202200,10446250,2095,2095,2095,2095,0
|
|
20240216,202100,10446250,2095,2095,2095,2095,0
|
|
20240216,202000,10446250,2095,2095,2095,2095,0
|
|
20240216,201900,10446250,2095,2095,2095,2095,0
|
|
20240216,201800,10446250,2095,2095,2095,2095,0
|
|
20240216,201700,10446250,2095,2095,2095,2095,0
|
|
20240216,201600,10446250,2095,2095,2095,2095,0
|
|
20240216,201500,10446250,2095,2095,2095,2095,0
|
|
20240216,201400,10446250,2095,2095,2095,2095,0
|
|
20240216,201300,10446250,2095,2095,2095,2095,0
|
|
20240216,201200,10446250,2095,2095,2095,2095,0
|
|
20240216,201100,10446250,2095,2095,2095,2095,0
|
|
20240216,201000,10446250,2095,2095,2095,2095,0
|
|
20240216,200900,10446250,2095,2095,2095,2095,0
|
|
20240216,200800,10446250,2095,2095,2095,2095,0
|
|
20240216,200700,10446250,2095,2095,2095,2095,0
|
|
20240216,200600,10446250,2095,2095,2095,2095,0
|
|
20240216,200500,10446250,2095,2095,2095,2095,0
|
|
20240216,200400,10446250,2095,2095,2095,2095,0
|
|
20240216,200300,10446250,2095,2095,2095,2095,0
|
|
20240216,200200,10446250,2095,2095,2095,2095,0
|
|
20240216,200100,10446250,2095,2095,2095,2095,0
|
|
20240216,200000,10446250,2095,2095,2095,2095,0
|
|
20240216,195900,10446250,2095,2095,2095,2095,0
|
|
20240216,195800,10446250,2095,2095,2095,2095,0
|
|
20240216,195700,10446250,2095,2095,2095,2095,0
|
|
20240216,195600,10446250,2095,2095,2095,2095,0
|
|
20240216,195500,10446250,2095,2095,2095,2095,0
|
|
20240216,195400,10446250,2095,2095,2095,2095,1
|
|
20240216,195300,10446250,2095,2095,2095,2095,0
|
|
20240216,195200,10446250,2095,2095,2095,2095,0
|
|
20240216,195100,10446250,2095,2095,2095,2095,0
|
|
20240216,195000,10446250,2095,2095,2095,2095,0
|
|
20240216,194900,10446250,2095,2095,2095,2095,0
|
|
20240216,194800,10446250,2095,2095,2095,2095,0
|
|
20240216,194700,10446250,2095,2095,2095,2095,0
|
|
20240216,194600,10446250,2095,2095,2095,2095,0
|
|
20240216,194500,10446250,2095,2095,2095,2095,0
|
|
20240216,194400,10446250,2095,2095,2095,2095,0
|
|
20240216,194300,10446250,2095,2095,2095,2095,0
|
|
20240216,194200,10446250,2095,2095,2095,2095,0
|
|
20240216,194100,10446250,2095,2095,2095,2095,0
|
|
20240216,194000,10446250,2095,2095,2095,2095,0
|
|
20240216,193900,10446250,2095,2095,2095,2095,0
|
|
20240216,193800,10446250,2095,2095,2095,2095,0
|
|
20240216,193700,10446250,2095,2095,2095,2095,0
|
|
20240216,193600,10446250,2095,2095,2095,2095,0
|
|
20240216,193500,10446250,2095,2095,2095,2095,0
|
|
20240216,193400,10446250,2095,2095,2095,2095,0
|
|
20240216,193300,10446250,2095,2095,2095,2095,0
|
|
20240216,193200,10446250,2095,2095,2095,2095,0
|
|
20240216,193100,10446250,2095,2095,2095,2095,0
|
|
20240216,193000,10446250,2095,2095,2095,2095,0
|
|
20240216,192900,10446250,2095,2095,2095,2095,0
|
|
20240216,192800,10446250,2095,2095,2095,2095,0
|
|
20240216,192700,10446250,2095,2095,2095,2095,0
|
|
20240216,192600,10446250,2095,2095,2095,2095,0
|
|
20240216,192500,10446250,2095,2095,2095,2095,0
|
|
20240216,192400,10446250,2095,2095,2095,2095,1
|
|
20240216,192300,10446250,2095,2095,2095,2095,0
|
|
20240216,192200,10446250,2095,2095,2095,2095,0
|
|
20240216,192100,10446250,2095,2095,2095,2095,0
|
|
20240216,192000,10446250,2095,2095,2095,2095,0
|
|
20240216,191900,10446250,2095,2095,2095,2095,0
|
|
20240216,191800,10446250,2095,2095,2095,2095,0
|
|
20240216,191700,10446250,2095,2095,2095,2095,0
|
|
20240216,191600,10446250,2095,2095,2095,2095,0
|
|
20240216,191500,10446250,2095,2095,2095,2095,0
|
|
20240216,191400,10446250,2095,2095,2095,2095,0
|
|
20240216,191300,10446250,2095,2095,2095,2095,0
|
|
20240216,191200,10446250,2095,2095,2095,2095,0
|
|
20240216,191100,10446250,2095,2095,2095,2095,0
|
|
20240216,191000,10446250,2095,2095,2095,2095,0
|
|
20240216,190900,10446250,2095,2095,2095,2095,0
|
|
20240216,190800,10446250,2095,2095,2095,2095,0
|
|
20240216,190700,10446250,2095,2095,2095,2095,0
|
|
20240216,190600,10446250,2095,2095,2095,2095,0
|
|
20240216,190500,10446250,2095,2095,2095,2095,0
|
|
20240216,190400,10446250,2095,2095,2095,2095,0
|
|
20240216,190300,10446250,2095,2095,2095,2095,0
|
|
20240216,190200,10446250,2095,2095,2095,2095,0
|
|
20240216,190100,10446250,2095,2095,2095,2095,0
|
|
20240216,190000,10446250,2095,2095,2095,2095,0
|
|
20240216,185900,10446250,2095,2095,2095,2095,0
|
|
20240216,185800,10446250,2095,2095,2095,2095,0
|
|
20240216,185700,10446250,2095,2095,2095,2095,0
|
|
20240216,185600,10446250,2095,2095,2095,2095,0
|
|
20240216,185500,10446250,2095,2095,2095,2095,0
|
|
20240216,185400,10446250,2095,2095,2095,2095,1
|
|
20240216,185300,10446250,2095,2095,2095,2095,0
|
|
20240216,185200,10446250,2095,2095,2095,2095,0
|
|
20240216,185100,10446250,2095,2095,2095,2095,0
|
|
20240216,185000,10446250,2095,2095,2095,2095,0
|
|
20240216,184900,10446250,2095,2095,2095,2095,0
|
|
20240216,184800,10446250,2095,2095,2095,2095,0
|
|
20240216,184700,10446250,2095,2095,2095,2095,0
|
|
20240216,184600,10446250,2095,2095,2095,2095,0
|
|
20240216,184500,10446250,2095,2095,2095,2095,0
|
|
20240216,184400,10446250,2095,2095,2095,2095,0
|
|
20240216,184300,10446250,2095,2095,2095,2095,0
|
|
20240216,184200,10446250,2095,2095,2095,2095,0
|
|
20240216,184100,10446250,2095,2095,2095,2095,0
|
|
20240216,184000,10446250,2095,2095,2095,2095,0
|
|
20240216,183900,10446250,2095,2095,2095,2095,0
|
|
20240216,183800,10446250,2095,2095,2095,2095,0
|
|
20240216,183700,10446250,2095,2095,2095,2095,0
|
|
20240216,183600,10446250,2095,2095,2095,2095,0
|
|
20240216,183500,10446250,2095,2095,2095,2095,0
|
|
20240216,183400,10446250,2095,2095,2095,2095,0
|
|
20240216,183300,10446250,2095,2095,2095,2095,0
|
|
20240216,183200,10446250,2095,2095,2095,2095,0
|
|
20240216,183100,10446250,2095,2095,2095,2095,0
|
|
20240216,183000,10446250,2095,2095,2095,2095,0
|
|
20240216,182900,10446250,2095,2095,2095,2095,0
|
|
20240216,182800,10446250,2095,2095,2095,2095,0
|
|
20240216,182700,10446250,2095,2095,2095,2095,0
|
|
20240216,182600,10446250,2095,2095,2095,2095,0
|
|
20240216,182500,10446250,2095,2095,2095,2095,0
|
|
20240216,182400,10446250,2095,2095,2095,2095,1
|
|
20240216,182300,10446250,2095,2095,2095,2095,0
|
|
20240216,182200,10446250,2095,2095,2095,2095,0
|
|
20240216,182100,10446250,2095,2095,2095,2095,0
|
|
20240216,182000,10446250,2095,2095,2095,2095,0
|
|
20240216,181900,10446250,2095,2095,2095,2095,0
|
|
20240216,181800,10446250,2095,2095,2095,2095,0
|
|
20240216,181700,10446250,2095,2095,2095,2095,0
|
|
20240216,181600,10446250,2095,2095,2095,2095,0
|
|
20240216,181500,10446250,2095,2095,2095,2095,0
|
|
20240216,181400,10446250,2095,2095,2095,2095,0
|
|
20240216,181300,10446250,2095,2095,2095,2095,0
|
|
20240216,181200,10446250,2095,2095,2095,2095,0
|
|
20240216,181100,10446250,2095,2095,2095,2095,0
|
|
20240216,181000,10446250,2095,2095,2095,2095,0
|
|
20240216,180900,10446250,2095,2095,2095,2095,0
|
|
20240216,180800,10446250,2095,2095,2095,2095,0
|
|
20240216,180700,10446250,2095,2095,2095,2095,0
|
|
20240216,180600,10446250,2095,2095,2095,2095,0
|
|
20240216,180500,10446250,2095,2095,2095,2095,0
|
|
20240216,180400,10446250,2095,2095,2095,2095,0
|
|
20240216,180300,10446250,2095,2095,2095,2095,0
|
|
20240216,180200,10446250,2095,2095,2095,2095,0
|
|
20240216,180100,10446250,2095,2095,2095,2095,0
|
|
20240216,180000,10446250,2095,2095,2095,2095,0
|
|
20240216,175900,10446250,2095,2095,2095,2095,0
|
|
20240216,175800,10446250,2095,2095,2095,2095,0
|
|
20240216,175700,10446250,2095,2095,2095,2095,0
|
|
20240216,175600,10446250,2095,2095,2095,2095,0
|
|
20240216,175500,10446250,2095,2095,2095,2095,0
|
|
20240216,175400,10446250,2095,2095,2095,2095,1
|
|
20240216,175300,10446250,2095,2095,2095,2095,0
|
|
20240216,175200,10446250,2095,2095,2095,2095,0
|
|
20240216,175100,10446250,2095,2095,2095,2095,0
|
|
20240216,175000,10446250,2095,2095,2095,2095,0
|
|
20240216,174900,10446250,2095,2095,2095,2095,0
|
|
20240216,174800,10446250,2095,2095,2095,2095,0
|
|
20240216,174700,10446250,2095,2095,2095,2095,0
|
|
20240216,174600,10446250,2095,2095,2095,2095,0
|
|
20240216,174500,10446250,2095,2095,2095,2095,0
|
|
20240216,174400,10446250,2095,2095,2095,2095,0
|
|
20240216,174300,10446250,2095,2095,2095,2095,0
|
|
20240216,174200,10446250,2095,2095,2095,2095,0
|
|
20240216,174100,10446250,2095,2095,2095,2095,0
|
|
20240216,174000,10446250,2095,2095,2095,2095,0
|
|
20240216,173900,10446250,2095,2095,2095,2095,0
|
|
20240216,173800,10446250,2095,2095,2095,2095,0
|
|
20240216,173700,10446250,2095,2095,2095,2095,0
|
|
20240216,173600,10446250,2095,2095,2095,2095,0
|
|
20240216,173500,10446250,2095,2095,2095,2095,0
|
|
20240216,173400,10446250,2095,2095,2095,2095,0
|
|
20240216,173300,10446250,2095,2095,2095,2095,0
|
|
20240216,173200,10446250,2095,2095,2095,2095,0
|
|
20240216,173100,10446250,2095,2095,2095,2095,0
|
|
20240216,173000,10446250,2095,2095,2095,2095,0
|
|
20240216,172900,10446250,2095,2095,2095,2095,0
|
|
20240216,172800,10446250,2095,2095,2095,2095,0
|
|
20240216,172700,10446250,2095,2095,2095,2095,0
|
|
20240216,172600,10446250,2095,2095,2095,2095,0
|
|
20240216,172500,10446250,2095,2095,2095,2095,0
|
|
20240216,172400,10446250,2095,2095,2095,2095,1
|
|
20240216,172300,10446250,2095,2095,2095,2095,0
|
|
20240216,172200,10446250,2095,2095,2095,2095,0
|
|
20240216,172100,10446250,2095,2095,2095,2095,0
|
|
20240216,172000,10446250,2095,2095,2095,2095,0
|
|
20240216,171900,10446250,2095,2095,2095,2095,0
|
|
20240216,171800,10446250,2095,2095,2095,2095,0
|
|
20240216,171700,10446250,2095,2095,2095,2095,0
|
|
20240216,171600,10446250,2095,2095,2095,2095,0
|
|
20240216,171500,10446250,2095,2095,2095,2095,0
|
|
20240216,171400,10446250,2095,2095,2095,2095,0
|
|
20240216,171300,10446250,2095,2095,2095,2095,0
|
|
20240216,171200,10446250,2095,2095,2095,2095,0
|
|
20240216,171100,10446250,2095,2095,2095,2095,0
|
|
20240216,171000,10446250,2095,2095,2095,2095,0
|
|
20240216,170900,10446250,2095,2095,2095,2095,0
|
|
20240216,170800,10446250,2095,2095,2095,2095,0
|
|
20240216,170700,10446250,2095,2095,2095,2095,0
|
|
20240216,170600,10446250,2095,2095,2095,2095,0
|
|
20240216,170500,10446250,2095,2095,2095,2095,0
|
|
20240216,170400,10446250,2095,2095,2095,2095,0
|
|
20240216,170300,10446250,2095,2095,2095,2095,0
|
|
20240216,170200,10446250,2095,2095,2095,2095,0
|
|
20240216,170100,10446250,2095,2095,2095,2095,0
|
|
20240216,170000,10446250,2095,2095,2095,2095,0
|
|
20240216,165900,10446250,2095,2095,2095,2095,0
|
|
20240216,165800,10446250,2095,2095,2095,2095,0
|
|
20240216,165700,10446250,2095,2095,2095,2095,0
|
|
20240216,165600,10446250,2095,2095,2095,2095,0
|
|
20240216,165500,10446250,2095,2095,2095,2095,0
|
|
20240216,165400,10446250,2095,2095,2095,2095,1
|
|
20240216,165300,10446250,2095,2095,2095,2095,0
|
|
20240216,165200,10446250,2095,2095,2095,2095,0
|
|
20240216,165100,10446250,2095,2095,2095,2095,0
|
|
20240216,165000,10446250,2095,2095,2095,2095,0
|
|
20240216,164900,10446250,2095,2095,2095,2095,0
|
|
20240216,164800,10446250,2095,2095,2095,2095,0
|
|
20240216,164700,10446250,2095,2095,2095,2095,0
|
|
20240216,164600,10446250,2095,2095,2095,2095,0
|
|
20240216,164500,10446250,2095,2095,2095,2095,0
|
|
20240216,164400,10446250,2095,2095,2095,2095,0
|
|
20240216,164300,10446250,2095,2095,2095,2095,0
|
|
20240216,164200,10446250,2095,2095,2095,2095,0
|
|
20240216,164100,10446250,2095,2095,2095,2095,0
|
|
20240216,164000,10446250,2095,2095,2095,2095,0
|
|
20240216,163900,10446250,2095,2095,2095,2095,0
|
|
20240216,163800,10446250,2095,2095,2095,2095,0
|
|
20240216,163700,10446250,2095,2095,2095,2095,0
|
|
20240216,163600,10446250,2095,2095,2095,2095,0
|
|
20240216,163500,10446250,2095,2095,2095,2095,0
|
|
20240216,163400,10446250,2095,2095,2095,2095,0
|
|
20240216,163300,10446250,2095,2095,2095,2095,0
|
|
20240216,163200,10446250,2095,2095,2095,2095,0
|
|
20240216,163100,10446250,2095,2095,2095,2095,0
|
|
20240216,163000,10446250,2095,2095,2095,2095,0
|
|
20240216,162900,10446250,2095,2095,2095,2095,0
|
|
20240216,162800,10446250,2095,2095,2095,2095,0
|
|
20240216,162700,10446250,2095,2095,2095,2095,0
|
|
20240216,162600,10446250,2095,2095,2095,2095,0
|
|
20240216,162500,10446250,2095,2095,2095,2095,0
|
|
20240216,162400,10446250,2095,2095,2095,2095,1
|
|
20240216,162300,10446250,2095,2095,2095,2095,0
|
|
20240216,162200,10446250,2095,2095,2095,2095,0
|
|
20240216,162100,10446250,2095,2095,2095,2095,0
|
|
20240216,162000,10446250,2095,2095,2095,2095,0
|
|
20240216,161900,10446250,2095,2095,2095,2095,0
|
|
20240216,161800,10446250,2095,2095,2095,2095,0
|
|
20240216,161700,10446250,2095,2095,2095,2095,0
|
|
20240216,161600,10446250,2095,2095,2095,2095,0
|
|
20240216,161500,10446250,2095,2095,2095,2095,0
|
|
20240216,161400,10446250,2095,2095,2095,2095,0
|
|
20240216,161300,10446250,2095,2095,2095,2095,0
|
|
20240216,161200,10446250,2095,2095,2095,2095,0
|
|
20240216,161100,10446250,2095,2095,2095,2095,0
|
|
20240216,161000,10446250,2095,2095,2095,2095,0
|
|
20240216,160900,10446250,2095,2095,2095,2095,0
|
|
20240216,160800,10446250,2095,2095,2095,2095,0
|
|
20240216,160700,10446250,2095,2095,2095,2095,0
|
|
20240216,160600,10446250,2095,2095,2095,2095,0
|
|
20240216,160500,10446250,2095,2095,2095,2095,0
|
|
20240216,160400,10446250,2095,2095,2095,2095,0
|
|
20240216,160300,10446250,2095,2095,2095,2095,0
|
|
20240216,160200,10446250,2095,2095,2095,2095,0
|
|
20240216,160100,10446250,2095,2095,2095,2095,0
|
|
20240216,160000,10446250,2095,2095,2095,2095,0
|
|
20240216,155900,10446250,2095,2095,2095,2095,0
|
|
20240216,155800,10446250,2095,2095,2095,2095,0
|
|
20240216,155700,10446250,2095,2095,2095,2095,0
|
|
20240216,155600,10446250,2095,2095,2095,2095,0
|
|
20240216,155500,10446250,2095,2095,2095,2095,0
|
|
20240216,155400,10446250,2095,2095,2095,2095,1
|
|
20240216,155300,10446250,2095,2095,2095,2095,0
|
|
20240216,155200,10446250,2095,2095,2095,2095,0
|
|
20240216,155100,10446250,2095,2095,2095,2095,0
|
|
20240216,155000,10446250,2095,2095,2095,2095,0
|
|
20240216,154900,10446250,2095,2095,2095,2095,0
|
|
20240216,154800,10446250,2095,2095,2095,2095,0
|
|
20240216,154700,10446250,2095,2095,2095,2095,0
|
|
20240216,154600,10446250,2095,2095,2095,2095,0
|
|
20240216,154500,10446250,2095,2095,2095,2095,0
|
|
20240216,154400,10446250,2095,2095,2095,2095,0
|
|
20240216,154300,10446250,2095,2095,2095,2095,0
|
|
20240216,154200,10446250,2095,2095,2095,2095,0
|
|
20240216,154100,10446250,2095,2095,2095,2095,0
|
|
20240216,154000,10446250,2095,2095,2095,2095,0
|
|
20240216,153900,10446250,2095,2095,2095,2095,0
|
|
20240216,153800,10446250,2095,2095,2095,2095,0
|
|
20240216,153700,10446250,2095,2095,2095,2095,0
|
|
20240216,153600,10446250,2095,2095,2095,2095,0
|
|
20240216,153500,10446250,2095,2095,2095,2095,0
|
|
20240216,153400,10446250,2095,2095,2095,2095,0
|
|
20240216,153300,10446250,2095,2095,2095,2095,0
|
|
20240216,153200,10446250,2095,2095,2095,2095,0
|
|
20240216,153100,10446250,2095,2095,2095,2095,0
|
|
20240216,153000,10446250,2095,2095,2095,2095,0
|
|
20240216,152900,10446250,2095,2095,2095,2095,0
|
|
20240216,152800,10446250,2095,2095,2095,2095,0
|
|
20240216,152700,10446250,2095,2095,2095,2095,0
|
|
20240216,152600,10446250,2095,2095,2095,2095,0
|
|
20240216,152500,10446250,2095,2095,2095,2095,0
|
|
20240216,152400,10446250,2095,2095,2095,2095,0
|
|
20240216,152300,10446250,2095,2095,2095,2095,0
|
|
20240216,152200,10446250,2095,2095,2095,2095,0
|
|
20240216,152100,10446250,2095,2095,2095,2095,0
|
|
20240216,152000,10446250,2095,2095,2095,2095,0
|
|
20240216,151900,10446250,2095,2095,2095,2095,0
|
|
20240216,151800,10446250,2095,2095,2095,2095,0
|
|
20240216,151700,10446250,2095,2095,2095,2095,0
|
|
20240216,151600,10446250,2095,2095,2095,2095,0
|
|
20240216,151500,10446250,2095,2095,2095,2095,0
|
|
20240216,151400,10446250,2095,2095,2095,2095,0
|
|
20240216,151300,10446250,2095,2095,2095,2095,0
|
|
20240216,151200,10446250,2095,2095,2095,2095,0
|
|
20240216,151100,10446250,2095,2095,2095,2095,0
|
|
20240216,151000,10446250,2095,2095,2095,2095,0
|
|
20240216,150900,10446250,2095,2095,2095,2095,0
|
|
20240216,150800,10446250,2095,2095,2095,2095,0
|
|
20240216,150700,10446250,2095,2095,2095,2095,0
|
|
20240216,150600,10446250,2095,2095,2095,2095,0
|
|
20240216,150500,10446250,2095,2095,2095,2095,0
|
|
20240216,150400,10446250,2095,2095,2095,2095,0
|
|
20240216,150300,10446250,2095,2095,2095,2095,0
|
|
20240216,150200,10446250,2095,2095,2095,2095,1
|
|
20240216,150100,10444155,2080,2080,2080,2080,0
|
|
20240216,150000,10444155,2080,2080,2080,2080,0
|
|
20240216,145900,10444155,2080,2080,2080,2080,0
|
|
20240216,145800,10444155,2080,2080,2080,2080,0
|
|
20240216,145700,10444155,2080,2080,2080,2080,0
|
|
20240216,145600,10444155,2080,2080,2080,2080,27
|
|
20240216,145500,10387995,2080,2080,2080,2080,0
|
|
20240216,145400,10387995,2080,2080,2080,2080,0
|
|
20240216,145300,10387995,2080,2080,2080,2080,0
|
|
20240216,145200,10387995,2080,2080,2080,2080,0
|
|
20240216,145100,10387995,2080,2080,2080,2080,0
|
|
20240216,145000,10387995,2080,2080,2080,2080,0
|
|
20240216,144900,10387995,2080,2080,2080,2080,0
|
|
20240216,144800,10387995,2080,2080,2080,2080,0
|
|
20240216,144700,10387995,2080,2080,2080,2080,0
|
|
20240216,144600,10387995,2080,2080,2080,2080,0
|
|
20240216,144500,10387995,2080,2080,2080,2080,0
|
|
20240216,144400,10387995,2080,2080,2080,2080,0
|
|
20240216,144300,10387995,2080,2080,2080,2080,0
|
|
20240216,144200,10387995,2080,2080,2080,2080,16
|
|
20240216,144100,10354715,2100,2100,2100,2100,0
|
|
20240216,144000,10354715,2100,2100,2100,2100,0
|
|
20240216,143900,10354715,2100,2100,2100,2100,0
|
|
20240216,143800,10354715,2100,2100,2100,2100,0
|
|
20240216,143700,10354715,2100,2100,2100,2100,0
|
|
20240216,143600,10354715,2100,2100,2100,2100,0
|
|
20240216,143500,10354715,2100,2100,2100,2100,0
|
|
20240216,143400,10354715,2100,2100,2100,2100,0
|
|
20240216,143300,10354715,2100,2100,2100,2100,0
|
|
20240216,143200,10354715,2100,2100,2100,2100,0
|
|
20240216,143100,10354715,2100,2100,2100,2100,0
|
|
20240216,143000,10354715,2100,2100,2100,2100,0
|
|
20240216,142900,10354715,2100,2100,2100,2100,0
|
|
20240216,142800,10354715,2100,2100,2100,2100,0
|
|
20240216,142700,10354715,2100,2100,2100,2100,0
|
|
20240216,142600,10354715,2100,2100,2100,2100,0
|
|
20240216,142500,10354715,2100,2100,2100,2100,0
|
|
20240216,142400,10354715,2100,2100,2100,2100,0
|
|
20240216,142300,10354715,2100,2100,2100,2100,0
|
|
20240216,142200,10354715,2100,2100,2100,2100,0
|
|
20240216,142100,10354715,2100,2100,2100,2100,0
|
|
20240216,142000,10354715,2100,2100,2100,2100,0
|
|
20240216,141900,10354715,2100,2100,2100,2100,0
|
|
20240216,141800,10354715,2100,2100,2100,2100,0
|
|
20240216,141700,10354715,2100,2100,2100,2100,0
|
|
20240216,141600,10354715,2100,2100,2100,2100,0
|
|
20240216,141500,10354715,2100,2100,2100,2100,0
|
|
20240216,141400,10354715,2100,2100,2100,2100,0
|
|
20240216,141300,10354715,2100,2100,2100,2100,0
|
|
20240216,141200,10354715,2100,2100,2100,2100,0
|
|
20240216,141100,10354715,2100,2100,2100,2100,0
|
|
20240216,141000,10354715,2100,2100,2100,2100,0
|
|
20240216,140900,10354715,2100,2100,2100,2100,0
|
|
20240216,140800,10354715,2100,2100,2100,2100,0
|
|
20240216,140700,10354715,2100,2100,2100,2100,0
|
|
20240216,140600,10354715,2100,2100,2100,2100,0
|
|
20240216,140500,10354715,2100,2100,2100,2100,9
|
|
20240216,140400,10335815,2100,2100,2100,2100,0
|
|
20240216,140300,10335815,2100,2100,2100,2100,0
|
|
20240216,140200,10335815,2100,2100,2100,2100,0
|
|
20240216,140100,10335815,2100,2100,2100,2100,0
|
|
20240216,140000,10335815,2100,2100,2100,2100,0
|
|
20240216,135900,10335815,2100,2100,2100,2100,500
|
|
20240216,135800,9285815,2100,2100,2100,2100,0
|
|
20240216,135700,9285815,2100,2100,2100,2100,0
|
|
20240216,135600,9285815,2100,2100,2100,2100,0
|
|
20240216,135500,9285815,2100,2100,2100,2100,0
|
|
20240216,135400,9285815,2100,2100,2100,2100,0
|
|
20240216,135300,9285815,2100,2100,2100,2100,0
|
|
20240216,135200,9285815,2100,2100,2100,2100,0
|
|
20240216,135100,9285815,2100,2100,2100,2100,0
|
|
20240216,135000,9285815,2100,2100,2100,2100,20
|
|
20240216,134900,9243815,2080,2080,2080,2080,0
|
|
20240216,134800,9243815,2080,2080,2080,2080,0
|
|
20240216,134700,9243815,2080,2080,2080,2080,0
|
|
20240216,134600,9243815,2080,2080,2080,2080,0
|
|
20240216,134500,9243815,2080,2080,2080,2080,0
|
|
20240216,134400,9243815,2080,2080,2080,2080,0
|
|
20240216,134300,9243815,2080,2080,2080,2080,0
|
|
20240216,134200,9243815,2080,2080,2080,2080,0
|
|
20240216,134100,9243815,2080,2080,2080,2080,0
|
|
20240216,134000,9243815,2080,2080,2080,2080,0
|
|
20240216,133900,9243815,2080,2080,2080,2080,0
|
|
20240216,133800,9243815,2080,2080,2080,2080,0
|
|
20240216,133700,9243815,2080,2080,2080,2080,0
|
|
20240216,133600,9243815,2080,2080,2080,2080,0
|
|
20240216,133500,9243815,2080,2080,2080,2080,0
|
|
20240216,133400,9243815,2080,2080,2080,2080,0
|
|
20240216,133300,9243815,2080,2080,2080,2080,0
|
|
20240216,133200,9243815,2080,2080,2080,2080,0
|
|
20240216,133100,9243815,2080,2080,2080,2080,0
|
|
20240216,133000,9243815,2080,2080,2080,2080,0
|
|
20240216,132900,9243815,2080,2080,2080,2080,0
|
|
20240216,132800,9243815,2080,2080,2080,2080,0
|
|
20240216,132700,9243815,2080,2090,2090,2080,1000
|
|
20240216,132600,7162415,2090,2090,2090,2090,0
|
|
20240216,132500,7162415,2090,2090,2090,2090,0
|
|
20240216,132400,7162415,2090,2090,2090,2090,0
|
|
20240216,132300,7162415,2090,2090,2090,2090,0
|
|
20240216,132200,7162415,2090,2090,2090,2090,0
|
|
20240216,132100,7162415,2090,2090,2090,2090,0
|
|
20240216,132000,7162415,2090,2090,2090,2090,0
|
|
20240216,131900,7162415,2090,2090,2090,2090,0
|
|
20240216,131800,7162415,2090,2090,2090,2090,0
|
|
20240216,131700,7162415,2090,2090,2090,2090,0
|
|
20240216,131600,7162415,2090,2090,2090,2090,0
|
|
20240216,131500,7162415,2090,2090,2090,2090,0
|
|
20240216,131400,7162415,2090,2090,2090,2090,0
|
|
20240216,131300,7162415,2090,2090,2090,2090,0
|
|
20240216,131200,7162415,2090,2090,2090,2090,0
|
|
20240216,131100,7162415,2090,2090,2090,2090,0
|
|
20240216,131000,7162415,2090,2090,2090,2090,0
|
|
20240216,130900,7162415,2090,2090,2090,2090,0
|
|
20240216,130800,7162415,2090,2090,2090,2090,0
|
|
20240216,130700,7162415,2090,2090,2090,2090,0
|
|
20240216,130600,7162415,2090,2090,2090,2090,0
|
|
20240216,130500,7162415,2090,2090,2090,2090,0
|
|
20240216,130400,7162415,2090,2090,2090,2090,0
|
|
20240216,130300,7162415,2090,2090,2090,2090,0
|
|
20240216,130200,7162415,2090,2090,2090,2090,0
|
|
20240216,130100,7162415,2090,2090,2090,2090,0
|
|
20240216,130000,7162415,2090,2090,2090,2090,0
|
|
20240216,125900,7162415,2090,2090,2090,2090,0
|
|
20240216,125800,7162415,2090,2090,2090,2090,0
|
|
20240216,125700,7162415,2090,2090,2090,2090,0
|
|
20240216,125600,7162415,2090,2090,2090,2090,1000
|
|
20240216,125500,5072415,2090,2090,2090,2090,0
|
|
20240216,125400,5072415,2090,2095,2095,2090,664
|
|
20240216,125300,3684635,2090,2090,2090,2090,0
|
|
20240216,125200,3684635,2090,2090,2090,2090,0
|
|
20240216,125100,3684635,2090,2090,2090,2090,0
|
|
20240216,125000,3684635,2090,2090,2090,2090,0
|
|
20240216,124900,3684635,2090,2090,2090,2090,0
|
|
20240216,124800,3684635,2090,2090,2090,2090,0
|
|
20240216,124700,3684635,2090,2090,2090,2090,0
|
|
20240216,124600,3684635,2090,2090,2090,2090,0
|
|
20240216,124500,3684635,2090,2090,2090,2090,0
|
|
20240216,124400,3684635,2090,2090,2090,2090,0
|
|
20240216,124300,3684635,2090,2090,2090,2090,0
|
|
20240216,124200,3684635,2090,2090,2090,2090,0
|
|
20240216,124100,3684635,2090,2090,2090,2090,0
|
|
20240216,124000,3684635,2090,2090,2090,2090,234
|
|
20240216,123900,3195575,2090,2090,2090,2090,0
|
|
20240216,123800,3195575,2090,2090,2090,2090,0
|
|
20240216,123700,3195575,2090,2090,2090,2090,0
|
|
20240216,123600,3195575,2090,2090,2090,2090,0
|
|
20240216,123500,3195575,2090,2090,2090,2090,0
|
|
20240216,123400,3195575,2090,2090,2090,2090,1499
|
|
20240216,123300,62665,2075,2075,2075,2075,0
|
|
20240216,123200,62665,2075,2075,2075,2075,0
|
|
20240216,123100,62665,2075,2075,2075,2075,0
|
|
20240216,123000,62665,2075,2075,2075,2075,0
|
|
20240216,122900,62665,2075,2075,2075,2075,0
|
|
20240216,122800,62665,2075,2075,2075,2075,0
|
|
20240216,122700,62665,2075,2075,2075,2075,0
|
|
20240216,122600,62665,2075,2075,2075,2075,0
|
|
20240216,122500,62665,2075,2075,2075,2075,0
|
|
20240216,122400,62665,2075,2075,2075,2075,0
|
|
20240216,122300,62665,2075,2075,2075,2075,0
|
|
20240216,122200,62665,2075,2075,2075,2075,0
|
|
20240216,122100,62665,2075,2075,2075,2075,0
|
|
20240216,122000,62665,2075,2075,2075,2075,0
|
|
20240216,121900,62665,2075,2075,2075,2075,0
|
|
20240216,121800,62665,2075,2075,2075,2075,0
|
|
20240216,121700,62665,2075,2075,2075,2075,0
|
|
20240216,121600,62665,2075,2075,2075,2075,0
|
|
20240216,121500,62665,2075,2075,2075,2075,0
|
|
20240216,121400,62665,2075,2075,2075,2075,0
|
|
20240216,121300,62665,2075,2075,2075,2075,0
|
|
20240216,121200,62665,2075,2075,2075,2075,0
|
|
20240216,121100,62665,2075,2075,2075,2075,0
|
|
20240216,121000,62665,2075,2075,2075,2075,0
|
|
20240216,120900,62665,2075,2075,2075,2075,0
|
|
20240216,120800,62665,2075,2075,2075,2075,0
|
|
20240216,120700,62665,2075,2075,2075,2075,0
|
|
20240216,120600,62665,2075,2075,2075,2075,0
|
|
20240216,120500,62665,2075,2075,2075,2075,0
|
|
20240216,120400,62665,2075,2075,2075,2075,0
|
|
20240216,120300,62665,2075,2075,2075,2075,0
|
|
20240216,120200,62665,2075,2075,2075,2075,0
|
|
20240216,120100,62665,2075,2075,2075,2075,0
|
|
20240216,120000,62665,2075,2075,2075,2075,0
|
|
20240216,115900,62665,2075,2075,2075,2075,0
|
|
20240216,115800,62665,2075,2075,2075,2075,0
|
|
20240216,115700,62665,2075,2075,2075,2075,0
|
|
20240216,115600,62665,2075,2075,2075,2075,0
|
|
20240216,115500,62665,2075,2075,2075,2075,0
|
|
20240216,115400,62665,2075,2075,2075,2075,0
|
|
20240216,115300,62665,2075,2075,2075,2075,0
|
|
20240216,115200,62665,2075,2075,2075,2075,0
|
|
20240216,115100,62665,2075,2075,2075,2075,0
|
|
20240216,115000,62665,2075,2075,2075,2075,0
|
|
20240216,114900,62665,2075,2075,2075,2075,0
|
|
20240216,114800,62665,2075,2075,2075,2075,0
|
|
20240216,114700,62665,2075,2075,2075,2075,0
|
|
20240216,114600,62665,2075,2075,2075,2075,0
|
|
20240216,114500,62665,2075,2075,2075,2075,0
|
|
20240216,114400,62665,2075,2075,2075,2075,0
|
|
20240216,114300,62665,2075,2075,2075,2075,0
|
|
20240216,114200,62665,2075,2075,2075,2075,0
|
|
20240216,114100,62665,2075,2075,2075,2075,0
|
|
20240216,114000,62665,2075,2075,2075,2075,0
|
|
20240216,113900,62665,2075,2075,2075,2075,0
|
|
20240216,113800,62665,2075,2075,2075,2075,0
|
|
20240216,113700,62665,2075,2075,2075,2075,0
|
|
20240216,113600,62665,2075,2075,2075,2075,0
|
|
20240216,113500,62665,2075,2075,2075,2075,0
|
|
20240216,113400,62665,2075,2075,2075,2075,0
|
|
20240216,113300,62665,2075,2075,2075,2075,0
|
|
20240216,113200,62665,2075,2075,2075,2075,0
|
|
20240216,113100,62665,2075,2075,2075,2075,0
|
|
20240216,113000,62665,2075,2075,2075,2075,0
|
|
20240216,112900,62665,2075,2075,2075,2075,0
|
|
20240216,112800,62665,2075,2075,2075,2075,0
|
|
20240216,112700,62665,2075,2075,2075,2075,0
|
|
20240216,112600,62665,2075,2075,2075,2075,0
|
|
20240216,112500,62665,2075,2075,2075,2075,0
|
|
20240216,112400,62665,2075,2075,2075,2075,0
|
|
20240216,112300,62665,2075,2075,2075,2075,0
|
|
20240216,112200,62665,2075,2075,2075,2075,0
|
|
20240216,112100,62665,2075,2075,2075,2075,0
|
|
20240216,112000,62665,2075,2075,2075,2075,0
|
|
20240216,111900,62665,2075,2075,2075,2075,0
|
|
20240216,111800,62665,2075,2075,2075,2075,0
|
|
20240216,111700,62665,2075,2075,2075,2075,0
|
|
20240216,111600,62665,2075,2075,2075,2075,0
|
|
20240216,111500,62665,2075,2075,2075,2075,0
|
|
20240216,111400,62665,2075,2075,2075,2075,0
|
|
20240216,111300,62665,2075,2075,2075,2075,0
|
|
20240216,111200,62665,2075,2075,2075,2075,0
|
|
20240216,111100,62665,2075,2075,2075,2075,0
|
|
20240216,111000,62665,2075,2075,2075,2075,0
|
|
20240216,110900,62665,2075,2075,2075,2075,0
|
|
20240216,110800,62665,2075,2075,2075,2075,0
|
|
20240216,110700,62665,2075,2075,2075,2075,0
|
|
20240216,110600,62665,2075,2075,2075,2075,0
|
|
20240216,110500,62665,2075,2075,2075,2075,0
|
|
20240216,110400,62665,2075,2075,2075,2075,0
|
|
20240216,110300,62665,2075,2075,2075,2075,0
|
|
20240216,110200,62665,2075,2075,2075,2075,0
|
|
20240216,110100,62665,2075,2075,2075,2075,0
|
|
20240216,110000,62665,2075,2075,2075,2075,0
|
|
20240216,105900,62665,2075,2075,2075,2075,0
|
|
20240216,105800,62665,2075,2075,2075,2075,0
|
|
20240216,105700,62665,2075,2075,2075,2075,0
|
|
20240216,105600,62665,2075,2075,2075,2075,0
|
|
20240216,105500,62665,2075,2075,2075,2075,0
|
|
20240216,105400,62665,2075,2075,2075,2075,0
|
|
20240216,105300,62665,2075,2075,2075,2075,0
|
|
20240216,105200,62665,2075,2075,2075,2075,0
|
|
20240216,105100,62665,2075,2075,2075,2075,0
|
|
20240216,105000,62665,2075,2075,2075,2075,0
|
|
20240216,104900,62665,2075,2075,2075,2075,0
|
|
20240216,104800,62665,2075,2075,2075,2075,0
|
|
20240216,104700,62665,2075,2075,2075,2075,0
|
|
20240216,104600,62665,2075,2075,2075,2075,0
|
|
20240216,104500,62665,2075,2075,2075,2075,0
|
|
20240216,104400,62665,2075,2075,2075,2075,0
|
|
20240216,104300,62665,2075,2075,2075,2075,0
|
|
20240216,104200,62665,2075,2075,2075,2075,0
|
|
20240216,104100,62665,2075,2075,2075,2075,0
|
|
20240216,104000,62665,2075,2075,2075,2075,0
|
|
20240216,103900,62665,2075,2075,2075,2075,0
|
|
20240216,103800,62665,2075,2075,2075,2075,0
|
|
20240216,103700,62665,2075,2075,2075,2075,0
|
|
20240216,103600,62665,2075,2075,2075,2075,0
|
|
20240216,103500,62665,2075,2075,2075,2075,0
|
|
20240216,103400,62665,2075,2075,2075,2075,0
|
|
20240216,103300,62665,2075,2075,2075,2075,0
|
|
20240216,103200,62665,2075,2075,2075,2075,0
|
|
20240216,103100,62665,2075,2075,2075,2075,0
|
|
20240216,103000,62665,2075,2075,2075,2075,0
|
|
20240216,102900,62665,2075,2075,2075,2075,0
|
|
20240216,102800,62665,2075,2075,2075,2075,0
|
|
20240216,102700,62665,2075,2075,2075,2075,0
|
|
20240216,102600,62665,2075,2075,2075,2075,0
|
|
20240216,102500,62665,2075,2075,2075,2075,0
|
|
20240216,102400,62665,2075,2075,2075,2075,0
|
|
20240216,102300,62665,2075,2075,2075,2075,0
|
|
20240216,102200,62665,2075,2075,2075,2075,0
|
|
20240216,102100,62665,2075,2075,2075,2075,0
|
|
20240216,102000,62665,2075,2075,2075,2075,0
|
|
20240216,101900,62665,2075,2075,2075,2075,0
|
|
20240216,101800,62665,2075,2075,2075,2075,0
|
|
20240216,101700,62665,2075,2075,2075,2075,0
|
|
20240216,101600,62665,2075,2075,2075,2075,0
|
|
20240216,101500,62665,2075,2075,2075,2075,0
|
|
20240216,101400,62665,2075,2075,2075,2075,0
|
|
20240216,101300,62665,2075,2075,2075,2075,0
|
|
20240216,101200,62665,2075,2075,2075,2075,1
|
|
20240216,101100,60590,2090,2090,2090,2090,0
|
|
20240216,101000,60590,2090,2090,2090,2090,0
|
|
20240216,100900,60590,2090,2090,2090,2090,0
|
|
20240216,100800,60590,2090,2090,2090,2090,0
|
|
20240216,100700,60590,2090,2090,2090,2090,0
|
|
20240216,100600,60590,2090,2090,2090,2090,0
|
|
20240216,100500,60590,2090,2090,2090,2090,0
|
|
20240216,100400,60590,2090,2090,2090,2090,0
|
|
20240216,100300,60590,2090,2090,2090,2090,0
|
|
20240216,100200,60590,2090,2090,2090,2090,0
|
|
20240216,100100,60590,2090,2090,2090,2090,0
|
|
20240216,100000,60590,2090,2090,2090,2090,0
|
|
20240216,095900,60590,2090,2090,2090,2090,0
|
|
20240216,095800,60590,2090,2090,2090,2090,0
|
|
20240216,095700,60590,2090,2090,2090,2090,0
|
|
20240216,095600,60590,2090,2090,2090,2090,0
|
|
20240216,095500,60590,2090,2090,2090,2090,0
|
|
20240216,095400,60590,2090,2090,2090,2090,0
|
|
20240216,095300,60590,2090,2090,2090,2090,0
|
|
20240216,095200,60590,2090,2090,2090,2090,0
|
|
20240216,095100,60590,2090,2090,2090,2090,0
|
|
20240216,095000,60590,2090,2090,2090,2090,0
|
|
20240216,094900,60590,2090,2090,2090,2090,0
|
|
20240216,094800,60590,2090,2090,2090,2090,27
|
|
20240216,094700,4160,2090,2090,2090,2090,0
|
|
20240216,094600,4160,2090,2090,2090,2090,0
|
|
20240216,094500,4160,2090,2090,2090,2090,0
|
|
20240216,094400,4160,2090,2090,2090,2090,0
|
|
20240216,094300,4160,2090,2090,2090,2090,0
|
|
20240216,094200,4160,2090,2090,2090,2090,0
|
|
20240216,094100,4160,2090,2090,2090,2090,1
|
|
20240216,094000,2070,2070,2070,2070,2070,0
|
|
20240216,093900,2070,2070,2070,2070,2070,0
|
|
20240216,093800,2070,2070,2070,2070,2070,0
|
|
20240216,093700,2070,2070,2070,2070,2070,0
|
|
20240216,093600,2070,2070,2070,2070,2070,0
|
|
20240216,093500,2070,2070,2070,2070,2070,0
|
|
20240216,093400,2070,2070,2070,2070,2070,0
|
|
20240216,093300,2070,2070,2070,2070,2070,0
|
|
20240216,093200,2070,2070,2070,2070,2070,0
|
|
20240216,093100,2070,2070,2070,2070,2070,0
|
|
20240216,093000,2070,2070,2070,2070,2070,0
|
|
20240216,092900,2070,2070,2070,2070,2070,0
|
|
20240216,092800,2070,2070,2070,2070,2070,0
|
|
20240216,092700,2070,2070,2070,2070,2070,0
|
|
20240216,092600,2070,2070,2070,2070,2070,0
|
|
20240216,092500,2070,2070,2070,2070,2070,0
|
|
20240216,092400,2070,2070,2070,2070,2070,0
|
|
20240216,092300,2070,2070,2070,2070,2070,0
|
|
20240216,092200,2070,2070,2070,2070,2070,0
|
|
20240216,092100,2070,2070,2070,2070,2070,0
|
|
20240216,092000,2070,2070,2070,2070,2070,0
|
|
20240216,091900,2070,2070,2070,2070,2070,0
|
|
20240216,091800,2070,2070,2070,2070,2070,0
|
|
20240216,091700,2070,2070,2070,2070,2070,0
|
|
20240216,091600,2070,2070,2070,2070,2070,0
|
|
20240216,091500,2070,2070,2070,2070,2070,0
|
|
20240216,091400,2070,2070,2070,2070,2070,0
|
|
20240216,091300,2070,2070,2070,2070,2070,0
|
|
20240216,091200,2070,2070,2070,2070,2070,0
|
|
20240216,091100,2070,2070,2070,2070,2070,0
|
|
20240216,091000,2070,2070,2070,2070,2070,1
|
|
20240216,090900,0,2075,2075,2075,2075,0
|
|
20240216,090800,0,2075,2075,2075,2075,0
|
|
20240216,090700,0,2075,2075,2075,2075,0
|
|
20240216,090600,0,2075,2075,2075,2075,0
|
|
20240216,090500,0,2075,2075,2075,2075,0
|
|
20240216,090400,0,2075,2075,2075,2075,0
|
|
20240216,090300,0,2075,2075,2075,2075,0
|
|
20240216,090200,0,2075,2075,2075,2075,0
|
|
20240216,090100,0,2075,2075,2075,2075,0
|
|
20240216,090000,0,2075,2075,2075,2075,0
|