717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205400,12855175,2080,2080,2080,2080,2
|
|
20240329,205300,12855175,2080,2080,2080,2080,0
|
|
20240329,205200,12855175,2080,2080,2080,2080,0
|
|
20240329,205100,12855175,2080,2080,2080,2080,0
|
|
20240329,205000,12855175,2080,2080,2080,2080,0
|
|
20240329,204900,12855175,2080,2080,2080,2080,0
|
|
20240329,204800,12855175,2080,2080,2080,2080,0
|
|
20240329,204700,12855175,2080,2080,2080,2080,0
|
|
20240329,204600,12855175,2080,2080,2080,2080,0
|
|
20240329,204500,12855175,2080,2080,2080,2080,0
|
|
20240329,204400,12855175,2080,2080,2080,2080,0
|
|
20240329,204300,12855175,2080,2080,2080,2080,0
|
|
20240329,204200,12855175,2080,2080,2080,2080,0
|
|
20240329,204100,12855175,2080,2080,2080,2080,0
|
|
20240329,204000,12855175,2080,2080,2080,2080,0
|
|
20240329,203900,12855175,2080,2080,2080,2080,0
|
|
20240329,203800,12855175,2080,2080,2080,2080,0
|
|
20240329,203700,12855175,2080,2080,2080,2080,0
|
|
20240329,203600,12855175,2080,2080,2080,2080,0
|
|
20240329,203500,12855175,2080,2080,2080,2080,0
|
|
20240329,203400,12855175,2080,2080,2080,2080,0
|
|
20240329,203300,12855175,2080,2080,2080,2080,0
|
|
20240329,203200,12855175,2080,2080,2080,2080,0
|
|
20240329,203100,12855175,2080,2080,2080,2080,0
|
|
20240329,203000,12855175,2080,2080,2080,2080,0
|
|
20240329,202900,12855175,2080,2080,2080,2080,0
|
|
20240329,202800,12855175,2080,2080,2080,2080,0
|
|
20240329,202700,12855175,2080,2080,2080,2080,0
|
|
20240329,202600,12855175,2080,2080,2080,2080,0
|
|
20240329,202500,12855175,2080,2080,2080,2080,0
|
|
20240329,202400,12855175,2080,2080,2080,2080,2
|
|
20240329,202300,12855175,2080,2080,2080,2080,0
|
|
20240329,202200,12855175,2080,2080,2080,2080,0
|
|
20240329,202100,12855175,2080,2080,2080,2080,0
|
|
20240329,202000,12855175,2080,2080,2080,2080,0
|
|
20240329,201900,12855175,2080,2080,2080,2080,0
|
|
20240329,201800,12855175,2080,2080,2080,2080,0
|
|
20240329,201700,12855175,2080,2080,2080,2080,0
|
|
20240329,201600,12855175,2080,2080,2080,2080,0
|
|
20240329,201500,12855175,2080,2080,2080,2080,0
|
|
20240329,201400,12855175,2080,2080,2080,2080,0
|
|
20240329,201300,12855175,2080,2080,2080,2080,0
|
|
20240329,201200,12855175,2080,2080,2080,2080,0
|
|
20240329,201100,12855175,2080,2080,2080,2080,0
|
|
20240329,201000,12855175,2080,2080,2080,2080,0
|
|
20240329,200900,12855175,2080,2080,2080,2080,0
|
|
20240329,200800,12855175,2080,2080,2080,2080,0
|
|
20240329,200700,12855175,2080,2080,2080,2080,0
|
|
20240329,200600,12855175,2080,2080,2080,2080,0
|
|
20240329,200500,12855175,2080,2080,2080,2080,0
|
|
20240329,200400,12855175,2080,2080,2080,2080,0
|
|
20240329,200300,12855175,2080,2080,2080,2080,0
|
|
20240329,200200,12855175,2080,2080,2080,2080,0
|
|
20240329,200100,12855175,2080,2080,2080,2080,0
|
|
20240329,200000,12855175,2080,2080,2080,2080,0
|
|
20240329,195900,12855175,2080,2080,2080,2080,0
|
|
20240329,195800,12855175,2080,2080,2080,2080,0
|
|
20240329,195700,12855175,2080,2080,2080,2080,0
|
|
20240329,195600,12855175,2080,2080,2080,2080,0
|
|
20240329,195500,12855175,2080,2080,2080,2080,0
|
|
20240329,195400,12855175,2080,2080,2080,2080,2
|
|
20240329,195300,12855175,2080,2080,2080,2080,0
|
|
20240329,195200,12855175,2080,2080,2080,2080,0
|
|
20240329,195100,12855175,2080,2080,2080,2080,0
|
|
20240329,195000,12855175,2080,2080,2080,2080,0
|
|
20240329,194900,12855175,2080,2080,2080,2080,0
|
|
20240329,194800,12855175,2080,2080,2080,2080,0
|
|
20240329,194700,12855175,2080,2080,2080,2080,0
|
|
20240329,194600,12855175,2080,2080,2080,2080,0
|
|
20240329,194500,12855175,2080,2080,2080,2080,0
|
|
20240329,194400,12855175,2080,2080,2080,2080,0
|
|
20240329,194300,12855175,2080,2080,2080,2080,0
|
|
20240329,194200,12855175,2080,2080,2080,2080,0
|
|
20240329,194100,12855175,2080,2080,2080,2080,0
|
|
20240329,194000,12855175,2080,2080,2080,2080,0
|
|
20240329,193900,12855175,2080,2080,2080,2080,0
|
|
20240329,193800,12855175,2080,2080,2080,2080,0
|
|
20240329,193700,12855175,2080,2080,2080,2080,0
|
|
20240329,193600,12855175,2080,2080,2080,2080,0
|
|
20240329,193500,12855175,2080,2080,2080,2080,0
|
|
20240329,193400,12855175,2080,2080,2080,2080,0
|
|
20240329,193300,12855175,2080,2080,2080,2080,0
|
|
20240329,193200,12855175,2080,2080,2080,2080,0
|
|
20240329,193100,12855175,2080,2080,2080,2080,0
|
|
20240329,193000,12855175,2080,2080,2080,2080,0
|
|
20240329,192900,12855175,2080,2080,2080,2080,0
|
|
20240329,192800,12855175,2080,2080,2080,2080,0
|
|
20240329,192700,12855175,2080,2080,2080,2080,0
|
|
20240329,192600,12855175,2080,2080,2080,2080,0
|
|
20240329,192500,12855175,2080,2080,2080,2080,0
|
|
20240329,192400,12855175,2080,2080,2080,2080,2
|
|
20240329,192300,12855175,2080,2080,2080,2080,0
|
|
20240329,192200,12855175,2080,2080,2080,2080,0
|
|
20240329,192100,12855175,2080,2080,2080,2080,0
|
|
20240329,192000,12855175,2080,2080,2080,2080,0
|
|
20240329,191900,12855175,2080,2080,2080,2080,0
|
|
20240329,191800,12855175,2080,2080,2080,2080,0
|
|
20240329,191700,12855175,2080,2080,2080,2080,0
|
|
20240329,191600,12855175,2080,2080,2080,2080,0
|
|
20240329,191500,12855175,2080,2080,2080,2080,0
|
|
20240329,191400,12855175,2080,2080,2080,2080,0
|
|
20240329,191300,12855175,2080,2080,2080,2080,0
|
|
20240329,191200,12855175,2080,2080,2080,2080,0
|
|
20240329,191100,12855175,2080,2080,2080,2080,0
|
|
20240329,191000,12855175,2080,2080,2080,2080,0
|
|
20240329,190900,12855175,2080,2080,2080,2080,0
|
|
20240329,190800,12855175,2080,2080,2080,2080,0
|
|
20240329,190700,12855175,2080,2080,2080,2080,0
|
|
20240329,190600,12855175,2080,2080,2080,2080,0
|
|
20240329,190500,12855175,2080,2080,2080,2080,0
|
|
20240329,190400,12855175,2080,2080,2080,2080,0
|
|
20240329,190300,12855175,2080,2080,2080,2080,0
|
|
20240329,190200,12855175,2080,2080,2080,2080,0
|
|
20240329,190100,12855175,2080,2080,2080,2080,0
|
|
20240329,190000,12855175,2080,2080,2080,2080,0
|
|
20240329,185900,12855175,2080,2080,2080,2080,0
|
|
20240329,185800,12855175,2080,2080,2080,2080,0
|
|
20240329,185700,12855175,2080,2080,2080,2080,0
|
|
20240329,185600,12855175,2080,2080,2080,2080,0
|
|
20240329,185500,12855175,2080,2080,2080,2080,0
|
|
20240329,185400,12855175,2080,2080,2080,2080,2
|
|
20240329,185300,12855175,2080,2080,2080,2080,0
|
|
20240329,185200,12855175,2080,2080,2080,2080,0
|
|
20240329,185100,12855175,2080,2080,2080,2080,0
|
|
20240329,185000,12855175,2080,2080,2080,2080,0
|
|
20240329,184900,12855175,2080,2080,2080,2080,0
|
|
20240329,184800,12855175,2080,2080,2080,2080,0
|
|
20240329,184700,12855175,2080,2080,2080,2080,0
|
|
20240329,184600,12855175,2080,2080,2080,2080,0
|
|
20240329,184500,12855175,2080,2080,2080,2080,0
|
|
20240329,184400,12855175,2080,2080,2080,2080,0
|
|
20240329,184300,12855175,2080,2080,2080,2080,0
|
|
20240329,184200,12855175,2080,2080,2080,2080,0
|
|
20240329,184100,12855175,2080,2080,2080,2080,0
|
|
20240329,184000,12855175,2080,2080,2080,2080,0
|
|
20240329,183900,12855175,2080,2080,2080,2080,0
|
|
20240329,183800,12855175,2080,2080,2080,2080,0
|
|
20240329,183700,12855175,2080,2080,2080,2080,0
|
|
20240329,183600,12855175,2080,2080,2080,2080,0
|
|
20240329,183500,12855175,2080,2080,2080,2080,0
|
|
20240329,183400,12855175,2080,2080,2080,2080,0
|
|
20240329,183300,12855175,2080,2080,2080,2080,0
|
|
20240329,183200,12855175,2080,2080,2080,2080,0
|
|
20240329,183100,12855175,2080,2080,2080,2080,0
|
|
20240329,183000,12855175,2080,2080,2080,2080,0
|
|
20240329,182900,12855175,2080,2080,2080,2080,0
|
|
20240329,182800,12855175,2080,2080,2080,2080,0
|
|
20240329,182700,12855175,2080,2080,2080,2080,0
|
|
20240329,182600,12855175,2080,2080,2080,2080,0
|
|
20240329,182500,12855175,2080,2080,2080,2080,0
|
|
20240329,182400,12855175,2080,2080,2080,2080,2
|
|
20240329,182300,12855175,2080,2080,2080,2080,0
|
|
20240329,182200,12855175,2080,2080,2080,2080,0
|
|
20240329,182100,12855175,2080,2080,2080,2080,0
|
|
20240329,182000,12855175,2080,2080,2080,2080,0
|
|
20240329,181900,12855175,2080,2080,2080,2080,0
|
|
20240329,181800,12855175,2080,2080,2080,2080,0
|
|
20240329,181700,12855175,2080,2080,2080,2080,0
|
|
20240329,181600,12855175,2080,2080,2080,2080,0
|
|
20240329,181500,12855175,2080,2080,2080,2080,0
|
|
20240329,181400,12855175,2080,2080,2080,2080,0
|
|
20240329,181300,12855175,2080,2080,2080,2080,0
|
|
20240329,181200,12855175,2080,2080,2080,2080,0
|
|
20240329,181100,12855175,2080,2080,2080,2080,0
|
|
20240329,181000,12855175,2080,2080,2080,2080,0
|
|
20240329,180900,12855175,2080,2080,2080,2080,0
|
|
20240329,180800,12855175,2080,2080,2080,2080,0
|
|
20240329,180700,12855175,2080,2080,2080,2080,0
|
|
20240329,180600,12855175,2080,2080,2080,2080,0
|
|
20240329,180500,12855175,2080,2080,2080,2080,0
|
|
20240329,180400,12855175,2080,2080,2080,2080,0
|
|
20240329,180300,12855175,2080,2080,2080,2080,0
|
|
20240329,180200,12855175,2080,2080,2080,2080,0
|
|
20240329,180100,12855175,2080,2080,2080,2080,0
|
|
20240329,180000,12855175,2080,2080,2080,2080,0
|
|
20240329,175900,12855175,2080,2080,2080,2080,0
|
|
20240329,175800,12855175,2080,2080,2080,2080,0
|
|
20240329,175700,12855175,2080,2080,2080,2080,0
|
|
20240329,175600,12855175,2080,2080,2080,2080,0
|
|
20240329,175500,12855175,2080,2080,2080,2080,0
|
|
20240329,175400,12855175,2080,2080,2080,2080,2
|
|
20240329,175300,12855175,2080,2080,2080,2080,0
|
|
20240329,175200,12855175,2080,2080,2080,2080,0
|
|
20240329,175100,12855175,2080,2080,2080,2080,0
|
|
20240329,175000,12855175,2080,2080,2080,2080,0
|
|
20240329,174900,12855175,2080,2080,2080,2080,0
|
|
20240329,174800,12855175,2080,2080,2080,2080,0
|
|
20240329,174700,12855175,2080,2080,2080,2080,0
|
|
20240329,174600,12855175,2080,2080,2080,2080,0
|
|
20240329,174500,12855175,2080,2080,2080,2080,0
|
|
20240329,174400,12855175,2080,2080,2080,2080,0
|
|
20240329,174300,12855175,2080,2080,2080,2080,0
|
|
20240329,174200,12855175,2080,2080,2080,2080,0
|
|
20240329,174100,12855175,2080,2080,2080,2080,0
|
|
20240329,174000,12855175,2080,2080,2080,2080,0
|
|
20240329,173900,12855175,2080,2080,2080,2080,0
|
|
20240329,173800,12855175,2080,2080,2080,2080,0
|
|
20240329,173700,12855175,2080,2080,2080,2080,0
|
|
20240329,173600,12855175,2080,2080,2080,2080,0
|
|
20240329,173500,12855175,2080,2080,2080,2080,0
|
|
20240329,173400,12855175,2080,2080,2080,2080,0
|
|
20240329,173300,12855175,2080,2080,2080,2080,0
|
|
20240329,173200,12855175,2080,2080,2080,2080,0
|
|
20240329,173100,12855175,2080,2080,2080,2080,0
|
|
20240329,173000,12855175,2080,2080,2080,2080,0
|
|
20240329,172900,12855175,2080,2080,2080,2080,0
|
|
20240329,172800,12855175,2080,2080,2080,2080,0
|
|
20240329,172700,12855175,2080,2080,2080,2080,0
|
|
20240329,172600,12855175,2080,2080,2080,2080,0
|
|
20240329,172500,12855175,2080,2080,2080,2080,0
|
|
20240329,172400,12855175,2080,2080,2080,2080,2
|
|
20240329,172300,12855175,2080,2080,2080,2080,0
|
|
20240329,172200,12855175,2080,2080,2080,2080,0
|
|
20240329,172100,12855175,2080,2080,2080,2080,0
|
|
20240329,172000,12855175,2080,2080,2080,2080,0
|
|
20240329,171900,12855175,2080,2080,2080,2080,0
|
|
20240329,171800,12855175,2080,2080,2080,2080,0
|
|
20240329,171700,12855175,2080,2080,2080,2080,0
|
|
20240329,171600,12855175,2080,2080,2080,2080,0
|
|
20240329,171500,12855175,2080,2080,2080,2080,0
|
|
20240329,171400,12855175,2080,2080,2080,2080,0
|
|
20240329,171300,12855175,2080,2080,2080,2080,0
|
|
20240329,171200,12855175,2080,2080,2080,2080,0
|
|
20240329,171100,12855175,2080,2080,2080,2080,0
|
|
20240329,171000,12855175,2080,2080,2080,2080,0
|
|
20240329,170900,12855175,2080,2080,2080,2080,0
|
|
20240329,170800,12855175,2080,2080,2080,2080,0
|
|
20240329,170700,12855175,2080,2080,2080,2080,0
|
|
20240329,170600,12855175,2080,2080,2080,2080,0
|
|
20240329,170500,12855175,2080,2080,2080,2080,0
|
|
20240329,170400,12855175,2080,2080,2080,2080,0
|
|
20240329,170300,12855175,2080,2080,2080,2080,0
|
|
20240329,170200,12855175,2080,2080,2080,2080,0
|
|
20240329,170100,12855175,2080,2080,2080,2080,0
|
|
20240329,170000,12855175,2080,2080,2080,2080,0
|
|
20240329,165900,12855175,2080,2080,2080,2080,0
|
|
20240329,165800,12855175,2080,2080,2080,2080,0
|
|
20240329,165700,12855175,2080,2080,2080,2080,0
|
|
20240329,165600,12855175,2080,2080,2080,2080,0
|
|
20240329,165500,12855175,2080,2080,2080,2080,0
|
|
20240329,165400,12855175,2080,2080,2080,2080,2
|
|
20240329,165300,12855175,2080,2080,2080,2080,0
|
|
20240329,165200,12855175,2080,2080,2080,2080,0
|
|
20240329,165100,12855175,2080,2080,2080,2080,0
|
|
20240329,165000,12855175,2080,2080,2080,2080,0
|
|
20240329,164900,12855175,2080,2080,2080,2080,0
|
|
20240329,164800,12855175,2080,2080,2080,2080,0
|
|
20240329,164700,12855175,2080,2080,2080,2080,0
|
|
20240329,164600,12855175,2080,2080,2080,2080,0
|
|
20240329,164500,12855175,2080,2080,2080,2080,0
|
|
20240329,164400,12855175,2080,2080,2080,2080,0
|
|
20240329,164300,12855175,2080,2080,2080,2080,0
|
|
20240329,164200,12855175,2080,2080,2080,2080,0
|
|
20240329,164100,12855175,2080,2080,2080,2080,0
|
|
20240329,164000,12855175,2080,2080,2080,2080,0
|
|
20240329,163900,12855175,2080,2080,2080,2080,0
|
|
20240329,163800,12855175,2080,2080,2080,2080,0
|
|
20240329,163700,12855175,2080,2080,2080,2080,0
|
|
20240329,163600,12855175,2080,2080,2080,2080,0
|
|
20240329,163500,12855175,2080,2080,2080,2080,0
|
|
20240329,163400,12855175,2080,2080,2080,2080,0
|
|
20240329,163300,12855175,2080,2080,2080,2080,0
|
|
20240329,163200,12855175,2080,2080,2080,2080,0
|
|
20240329,163100,12855175,2080,2080,2080,2080,0
|
|
20240329,163000,12855175,2080,2080,2080,2080,0
|
|
20240329,162900,12855175,2080,2080,2080,2080,0
|
|
20240329,162800,12855175,2080,2080,2080,2080,0
|
|
20240329,162700,12855175,2080,2080,2080,2080,0
|
|
20240329,162600,12855175,2080,2080,2080,2080,0
|
|
20240329,162500,12855175,2080,2080,2080,2080,0
|
|
20240329,162400,12855175,2080,2080,2080,2080,2
|
|
20240329,162300,12855175,2080,2080,2080,2080,0
|
|
20240329,162200,12855175,2080,2080,2080,2080,0
|
|
20240329,162100,12855175,2080,2080,2080,2080,0
|
|
20240329,162000,12855175,2080,2080,2080,2080,0
|
|
20240329,161900,12855175,2080,2080,2080,2080,0
|
|
20240329,161800,12855175,2080,2080,2080,2080,0
|
|
20240329,161700,12855175,2080,2080,2080,2080,0
|
|
20240329,161600,12855175,2080,2080,2080,2080,0
|
|
20240329,161500,12855175,2080,2080,2080,2080,0
|
|
20240329,161400,12855175,2080,2080,2080,2080,0
|
|
20240329,161300,12855175,2080,2080,2080,2080,0
|
|
20240329,161200,12855175,2080,2080,2080,2080,0
|
|
20240329,161100,12855175,2080,2080,2080,2080,0
|
|
20240329,161000,12855175,2080,2080,2080,2080,0
|
|
20240329,160900,12855175,2080,2080,2080,2080,0
|
|
20240329,160800,12855175,2080,2080,2080,2080,0
|
|
20240329,160700,12855175,2080,2080,2080,2080,0
|
|
20240329,160600,12855175,2080,2080,2080,2080,0
|
|
20240329,160500,12855175,2080,2080,2080,2080,0
|
|
20240329,160400,12855175,2080,2080,2080,2080,0
|
|
20240329,160300,12855175,2080,2080,2080,2080,0
|
|
20240329,160200,12855175,2080,2080,2080,2080,0
|
|
20240329,160100,12855175,2080,2080,2080,2080,0
|
|
20240329,160000,12855175,2080,2080,2080,2080,0
|
|
20240329,155900,12855175,2080,2080,2080,2080,0
|
|
20240329,155800,12855175,2080,2080,2080,2080,0
|
|
20240329,155700,12855175,2080,2080,2080,2080,0
|
|
20240329,155600,12855175,2080,2080,2080,2080,0
|
|
20240329,155500,12855175,2080,2080,2080,2080,0
|
|
20240329,155400,12855175,2080,2080,2080,2080,2
|
|
20240329,155300,12855175,2080,2080,2080,2080,0
|
|
20240329,155200,12855175,2080,2080,2080,2080,0
|
|
20240329,155100,12855175,2080,2080,2080,2080,0
|
|
20240329,155000,12855175,2080,2080,2080,2080,0
|
|
20240329,154900,12855175,2080,2080,2080,2080,0
|
|
20240329,154800,12855175,2080,2080,2080,2080,0
|
|
20240329,154700,12855175,2080,2080,2080,2080,0
|
|
20240329,154600,12855175,2080,2080,2080,2080,0
|
|
20240329,154500,12855175,2080,2080,2080,2080,0
|
|
20240329,154400,12855175,2080,2080,2080,2080,0
|
|
20240329,154300,12855175,2080,2080,2080,2080,0
|
|
20240329,154200,12855175,2080,2080,2080,2080,0
|
|
20240329,154100,12855175,2080,2080,2080,2080,0
|
|
20240329,154000,12855175,2080,2080,2080,2080,0
|
|
20240329,153900,12855175,2080,2080,2080,2080,0
|
|
20240329,153800,12855175,2080,2080,2080,2080,0
|
|
20240329,153700,12855175,2080,2080,2080,2080,0
|
|
20240329,153600,12855175,2080,2080,2080,2080,0
|
|
20240329,153500,12855175,2080,2080,2080,2080,0
|
|
20240329,153400,12855175,2080,2080,2080,2080,0
|
|
20240329,153300,12855175,2080,2080,2080,2080,0
|
|
20240329,153200,12855175,2080,2080,2080,2080,0
|
|
20240329,153100,12855175,2080,2080,2080,2080,0
|
|
20240329,153000,12855175,2080,2080,2080,2080,2
|
|
20240329,152900,12851015,2080,2080,2080,2080,0
|
|
20240329,152800,12851015,2080,2080,2080,2080,0
|
|
20240329,152700,12851015,2080,2080,2080,2080,0
|
|
20240329,152600,12851015,2080,2080,2080,2080,0
|
|
20240329,152500,12851015,2080,2080,2080,2080,0
|
|
20240329,152400,12851015,2080,2080,2080,2080,0
|
|
20240329,152300,12851015,2080,2080,2080,2080,0
|
|
20240329,152200,12851015,2080,2080,2080,2080,0
|
|
20240329,152100,12851015,2080,2080,2080,2080,0
|
|
20240329,152000,12851015,2080,2080,2080,2080,0
|
|
20240329,151900,12851015,2080,2080,2080,2080,0
|
|
20240329,151800,12851015,2080,2080,2080,2080,0
|
|
20240329,151700,12851015,2080,2080,2080,2080,0
|
|
20240329,151600,12851015,2080,2080,2080,2080,0
|
|
20240329,151500,12851015,2080,2080,2080,2080,0
|
|
20240329,151400,12851015,2080,2080,2080,2080,0
|
|
20240329,151300,12851015,2080,2080,2080,2080,0
|
|
20240329,151200,12851015,2080,2080,2080,2080,0
|
|
20240329,151100,12851015,2080,2080,2080,2080,0
|
|
20240329,151000,12851015,2080,2080,2080,2080,0
|
|
20240329,150900,12851015,2080,2080,2080,2080,0
|
|
20240329,150800,12851015,2080,2080,2080,2080,0
|
|
20240329,150700,12851015,2080,2080,2080,2080,0
|
|
20240329,150600,12851015,2080,2080,2080,2080,0
|
|
20240329,150500,12851015,2080,2080,2080,2080,0
|
|
20240329,150400,12851015,2080,2080,2080,2080,0
|
|
20240329,150300,12851015,2080,2080,2080,2080,0
|
|
20240329,150200,12851015,2080,2080,2080,2080,0
|
|
20240329,150100,12851015,2080,2080,2080,2080,0
|
|
20240329,150000,12851015,2080,2080,2080,2080,0
|
|
20240329,145900,12851015,2080,2080,2080,2080,33
|
|
20240329,145800,12782375,2080,2080,2080,2080,0
|
|
20240329,145700,12782375,2080,2080,2080,2080,0
|
|
20240329,145600,12782375,2080,2080,2080,2080,0
|
|
20240329,145500,12782375,2080,2080,2080,2080,31
|
|
20240329,145400,12717895,2080,2080,2080,2080,0
|
|
20240329,145300,12717895,2080,2080,2080,2080,0
|
|
20240329,145200,12717895,2080,2080,2080,2080,31
|
|
20240329,145100,12653415,2080,2080,2080,2080,0
|
|
20240329,145000,12653415,2080,2080,2080,2080,0
|
|
20240329,144900,12653415,2080,2080,2080,2080,33
|
|
20240329,144800,12584775,2080,2080,2080,2080,0
|
|
20240329,144700,12584775,2080,2080,2080,2080,0
|
|
20240329,144600,12584775,2080,2080,2080,2080,31
|
|
20240329,144500,12520295,2080,2080,2080,2080,0
|
|
20240329,144400,12520295,2080,2080,2080,2080,0
|
|
20240329,144300,12520295,2080,2080,2080,2080,31
|
|
20240329,144200,12455815,2080,2080,2080,2080,0
|
|
20240329,144100,12455815,2080,2080,2080,2080,0
|
|
20240329,144000,12455815,2080,2080,2080,2080,0
|
|
20240329,143900,12455815,2080,2080,2080,2080,31
|
|
20240329,143800,12391335,2080,2080,2080,2080,0
|
|
20240329,143700,12391335,2080,2080,2080,2080,0
|
|
20240329,143600,12391335,2080,2080,2080,2080,31
|
|
20240329,143500,12326855,2080,2080,2080,2080,0
|
|
20240329,143400,12326855,2080,2080,2080,2080,0
|
|
20240329,143300,12326855,2080,2080,2080,2080,31
|
|
20240329,143200,12262375,2080,2080,2080,2080,0
|
|
20240329,143100,12262375,2080,2080,2080,2080,0
|
|
20240329,143000,12262375,2080,2080,2080,2080,31
|
|
20240329,142900,12197895,2080,2080,2080,2080,0
|
|
20240329,142800,12197895,2080,2080,2080,2080,0
|
|
20240329,142700,12197895,2080,2080,2080,2080,31
|
|
20240329,142600,12133415,2080,2080,2080,2080,0
|
|
20240329,142500,12133415,2080,2080,2080,2080,0
|
|
20240329,142400,12133415,2080,2080,2080,2080,0
|
|
20240329,142300,12133415,2080,2080,2080,2080,31
|
|
20240329,142200,12068935,2080,2080,2080,2080,0
|
|
20240329,142100,12068935,2080,2080,2080,2080,0
|
|
20240329,142000,12068935,2080,2080,2080,2080,31
|
|
20240329,141900,12004455,2080,2080,2080,2080,0
|
|
20240329,141800,12004455,2080,2080,2080,2080,0
|
|
20240329,141700,12004455,2080,2080,2080,2080,31
|
|
20240329,141600,11939975,2080,2080,2080,2080,0
|
|
20240329,141500,11939975,2080,2080,2080,2080,0
|
|
20240329,141400,11939975,2080,2080,2080,2080,31
|
|
20240329,141300,11875495,2080,2080,2080,2080,0
|
|
20240329,141200,11875495,2080,2080,2080,2080,0
|
|
20240329,141100,11875495,2080,2080,2080,2080,31
|
|
20240329,141000,11811015,2080,2080,2080,2080,0
|
|
20240329,140900,11811015,2080,2080,2080,2080,0
|
|
20240329,140800,11811015,2080,2080,2080,2080,0
|
|
20240329,140700,11811015,2080,2080,2080,2080,31
|
|
20240329,140600,11746535,2080,2080,2080,2080,0
|
|
20240329,140500,11746535,2080,2080,2080,2080,0
|
|
20240329,140400,11746535,2080,2080,2080,2080,31
|
|
20240329,140300,11682055,2080,2080,2080,2080,0
|
|
20240329,140200,11682055,2080,2080,2080,2080,0
|
|
20240329,140100,11682055,2080,2080,2080,2080,31
|
|
20240329,140000,11617575,2080,2080,2080,2080,0
|
|
20240329,135900,11617575,2080,2080,2080,2080,0
|
|
20240329,135800,11617575,2080,2080,2080,2080,31
|
|
20240329,135700,11553095,2080,2080,2080,2080,0
|
|
20240329,135600,11553095,2080,2080,2080,2080,0
|
|
20240329,135500,11553095,2080,2080,2080,2080,31
|
|
20240329,135400,11488615,2080,2080,2080,2080,0
|
|
20240329,135300,11488615,2080,2080,2080,2080,0
|
|
20240329,135200,11488615,2080,2080,2080,2080,0
|
|
20240329,135100,11488615,2080,2080,2080,2080,31
|
|
20240329,135000,11424135,2080,2080,2080,2080,0
|
|
20240329,134900,11424135,2080,2080,2080,2080,0
|
|
20240329,134800,11424135,2080,2080,2080,2080,31
|
|
20240329,134700,11359655,2080,2080,2080,2080,0
|
|
20240329,134600,11359655,2080,2080,2080,2080,0
|
|
20240329,134500,11359655,2080,2080,2080,2080,31
|
|
20240329,134400,11295175,2080,2080,2080,2080,0
|
|
20240329,134300,11295175,2080,2080,2080,2080,0
|
|
20240329,134200,11295175,2080,2080,2080,2080,31
|
|
20240329,134100,11230695,2080,2080,2080,2080,0
|
|
20240329,134000,11230695,2080,2080,2080,2080,0
|
|
20240329,133900,11230695,2080,2080,2080,2080,31
|
|
20240329,133800,11166215,2080,2080,2080,2080,0
|
|
20240329,133700,11166215,2080,2080,2080,2080,0
|
|
20240329,133600,11166215,2080,2080,2080,2080,0
|
|
20240329,133500,11166215,2080,2080,2080,2080,31
|
|
20240329,133400,11101735,2080,2080,2080,2080,0
|
|
20240329,133300,11101735,2080,2080,2080,2080,0
|
|
20240329,133200,11101735,2080,2080,2080,2080,31
|
|
20240329,133100,11037255,2080,2080,2080,2080,0
|
|
20240329,133000,11037255,2080,2080,2080,2080,0
|
|
20240329,132900,11037255,2080,2080,2080,2080,31
|
|
20240329,132800,10972775,2080,2080,2080,2080,0
|
|
20240329,132700,10972775,2080,2080,2080,2080,0
|
|
20240329,132600,10972775,2080,2080,2080,2080,31
|
|
20240329,132500,10908295,2080,2080,2080,2080,0
|
|
20240329,132400,10908295,2080,2080,2080,2080,0
|
|
20240329,132300,10908295,2080,2080,2080,2080,31
|
|
20240329,132200,10843815,2080,2080,2080,2080,0
|
|
20240329,132100,10843815,2080,2080,2080,2080,0
|
|
20240329,132000,10843815,2080,2080,2080,2080,0
|
|
20240329,131900,10843815,2080,2080,2080,2080,31
|
|
20240329,131800,10779335,2080,2080,2080,2080,0
|
|
20240329,131700,10779335,2080,2080,2080,2080,0
|
|
20240329,131600,10779335,2080,2080,2080,2080,31
|
|
20240329,131500,10714855,2080,2080,2080,2080,0
|
|
20240329,131400,10714855,2080,2080,2080,2080,0
|
|
20240329,131300,10714855,2080,2080,2080,2080,31
|
|
20240329,131200,10650375,2080,2080,2080,2080,0
|
|
20240329,131100,10650375,2080,2080,2080,2080,0
|
|
20240329,131000,10650375,2080,2080,2080,2080,31
|
|
20240329,130900,10585895,2080,2080,2080,2080,0
|
|
20240329,130800,10585895,2080,2080,2080,2080,0
|
|
20240329,130700,10585895,2080,2080,2080,2080,31
|
|
20240329,130600,10521415,2080,2080,2080,2080,0
|
|
20240329,130500,10521415,2080,2080,2080,2080,0
|
|
20240329,130400,10521415,2080,2080,2080,2080,0
|
|
20240329,130300,10521415,2080,2080,2080,2080,31
|
|
20240329,130200,10456935,2080,2080,2080,2080,0
|
|
20240329,130100,10456935,2080,2080,2080,2080,0
|
|
20240329,130000,10456935,2080,2080,2080,2080,31
|
|
20240329,125900,10392455,2080,2080,2080,2080,0
|
|
20240329,125800,10392455,2080,2080,2080,2080,0
|
|
20240329,125700,10392455,2080,2080,2080,2080,31
|
|
20240329,125600,10327975,2080,2080,2080,2080,0
|
|
20240329,125500,10327975,2080,2080,2080,2080,0
|
|
20240329,125400,10327975,2080,2080,2080,2080,31
|
|
20240329,125300,10263495,2080,2080,2080,2080,0
|
|
20240329,125200,10263495,2080,2080,2080,2080,0
|
|
20240329,125100,10263495,2080,2080,2080,2080,31
|
|
20240329,125000,10199015,2080,2080,2080,2080,0
|
|
20240329,124900,10199015,2080,2080,2080,2080,0
|
|
20240329,124800,10199015,2080,2080,2080,2080,0
|
|
20240329,124700,10199015,2080,2080,2080,2080,31
|
|
20240329,124600,10134535,2080,2080,2080,2080,0
|
|
20240329,124500,10134535,2080,2080,2080,2080,0
|
|
20240329,124400,10134535,2080,2080,2080,2080,31
|
|
20240329,124300,10070055,2080,2080,2080,2080,0
|
|
20240329,124200,10070055,2080,2080,2080,2080,0
|
|
20240329,124100,10070055,2080,2080,2080,2080,31
|
|
20240329,124000,10005575,2080,2080,2080,2080,0
|
|
20240329,123900,10005575,2080,2080,2080,2080,0
|
|
20240329,123800,10005575,2080,2080,2080,2080,31
|
|
20240329,123700,9941095,2080,2080,2080,2080,0
|
|
20240329,123600,9941095,2080,2080,2080,2080,0
|
|
20240329,123500,9941095,2080,2080,2080,2080,31
|
|
20240329,123400,9876615,2080,2080,2080,2080,0
|
|
20240329,123300,9876615,2080,2080,2080,2080,0
|
|
20240329,123200,9876615,2080,2080,2080,2080,0
|
|
20240329,123100,9876615,2080,2080,2080,2080,31
|
|
20240329,123000,9812135,2080,2080,2080,2080,0
|
|
20240329,122900,9812135,2080,2080,2080,2080,0
|
|
20240329,122800,9812135,2080,2080,2080,2080,31
|
|
20240329,122700,9747655,2080,2080,2080,2080,0
|
|
20240329,122600,9747655,2080,2080,2080,2080,0
|
|
20240329,122500,9747655,2080,2080,2080,2080,31
|
|
20240329,122400,9683175,2080,2080,2080,2080,0
|
|
20240329,122300,9683175,2080,2080,2080,2080,0
|
|
20240329,122200,9683175,2080,2080,2080,2080,31
|
|
20240329,122100,9618695,2080,2080,2080,2080,0
|
|
20240329,122000,9618695,2080,2080,2080,2080,0
|
|
20240329,121900,9618695,2080,2080,2080,2080,31
|
|
20240329,121800,9554215,2080,2080,2080,2080,0
|
|
20240329,121700,9554215,2080,2080,2080,2080,0
|
|
20240329,121600,9554215,2080,2080,2080,2080,0
|
|
20240329,121500,9554215,2080,2080,2080,2080,31
|
|
20240329,121400,9489735,2080,2080,2080,2080,0
|
|
20240329,121300,9489735,2080,2080,2080,2080,0
|
|
20240329,121200,9489735,2080,2080,2080,2080,31
|
|
20240329,121100,9425255,2080,2080,2080,2080,0
|
|
20240329,121000,9425255,2080,2080,2080,2080,0
|
|
20240329,120900,9425255,2080,2080,2080,2080,31
|
|
20240329,120800,9360775,2080,2080,2080,2080,0
|
|
20240329,120700,9360775,2080,2080,2080,2080,0
|
|
20240329,120600,9360775,2080,2080,2080,2080,31
|
|
20240329,120500,9296295,2080,2080,2080,2080,0
|
|
20240329,120400,9296295,2080,2080,2080,2080,0
|
|
20240329,120300,9296295,2080,2080,2080,2080,31
|
|
20240329,120200,9231815,2080,2080,2080,2080,0
|
|
20240329,120100,9231815,2080,2080,2080,2080,0
|
|
20240329,120000,9231815,2080,2080,2080,2080,0
|
|
20240329,115900,9231815,2080,2080,2080,2080,31
|
|
20240329,115800,9167335,2080,2080,2080,2080,0
|
|
20240329,115700,9167335,2080,2080,2080,2080,0
|
|
20240329,115600,9167335,2080,2080,2080,2080,31
|
|
20240329,115500,9102855,2080,2080,2080,2080,0
|
|
20240329,115400,9102855,2080,2080,2080,2080,0
|
|
20240329,115300,9102855,2080,2080,2080,2080,31
|
|
20240329,115200,9038375,2080,2080,2080,2080,0
|
|
20240329,115100,9038375,2080,2080,2080,2080,0
|
|
20240329,115000,9038375,2080,2080,2080,2080,31
|
|
20240329,114900,8973895,2080,2080,2080,2080,0
|
|
20240329,114800,8973895,2080,2080,2080,2080,0
|
|
20240329,114700,8973895,2080,2080,2080,2080,31
|
|
20240329,114600,8909415,2080,2080,2080,2080,0
|
|
20240329,114500,8909415,2080,2080,2080,2080,0
|
|
20240329,114400,8909415,2080,2080,2080,2080,0
|
|
20240329,114300,8909415,2080,2080,2080,2080,31
|
|
20240329,114200,8844935,2080,2080,2080,2080,0
|
|
20240329,114100,8844935,2080,2080,2080,2080,0
|
|
20240329,114000,8844935,2080,2080,2080,2080,31
|
|
20240329,113900,8780455,2080,2080,2080,2080,0
|
|
20240329,113800,8780455,2080,2080,2080,2080,0
|
|
20240329,113700,8780455,2080,2080,2080,2080,31
|
|
20240329,113600,8715975,2080,2080,2080,2080,0
|
|
20240329,113500,8715975,2080,2080,2080,2080,0
|
|
20240329,113400,8715975,2080,2080,2080,2080,31
|
|
20240329,113300,8651495,2080,2080,2080,2080,0
|
|
20240329,113200,8651495,2080,2080,2080,2080,0
|
|
20240329,113100,8651495,2080,2080,2080,2080,31
|
|
20240329,113000,8587015,2080,2080,2080,2080,0
|
|
20240329,112900,8587015,2080,2080,2080,2080,0
|
|
20240329,112800,8587015,2080,2080,2080,2080,31
|
|
20240329,112700,8522535,2080,2080,2080,2080,0
|
|
20240329,112600,8522535,2080,2080,2080,2080,0
|
|
20240329,112500,8522535,2080,2080,2080,2080,0
|
|
20240329,112400,8522535,2080,2080,2080,2080,31
|
|
20240329,112300,8458055,2080,2080,2080,2080,0
|
|
20240329,112200,8458055,2080,2080,2080,2080,0
|
|
20240329,112100,8458055,2080,2080,2080,2080,31
|
|
20240329,112000,8393575,2080,2080,2080,2080,0
|
|
20240329,111900,8393575,2080,2080,2080,2080,0
|
|
20240329,111800,8393575,2080,2080,2080,2080,31
|
|
20240329,111700,8329095,2080,2080,2080,2080,0
|
|
20240329,111600,8329095,2080,2080,2080,2080,0
|
|
20240329,111500,8329095,2080,2080,2080,2080,31
|
|
20240329,111400,8264615,2080,2080,2080,2080,0
|
|
20240329,111300,8264615,2080,2080,2080,2080,0
|
|
20240329,111200,8264615,2080,2080,2080,2080,31
|
|
20240329,111100,8200135,2080,2080,2080,2080,0
|
|
20240329,111000,8200135,2080,2080,2080,2080,0
|
|
20240329,110900,8200135,2080,2080,2080,2080,0
|
|
20240329,110800,8200135,2080,2080,2080,2080,31
|
|
20240329,110700,8135655,2080,2080,2080,2080,0
|
|
20240329,110600,8135655,2080,2080,2080,2080,0
|
|
20240329,110500,8135655,2080,2080,2080,2080,31
|
|
20240329,110400,8071175,2080,2080,2080,2080,0
|
|
20240329,110300,8071175,2080,2080,2080,2080,0
|
|
20240329,110200,8071175,2080,2080,2080,2080,31
|
|
20240329,110100,8006695,2080,2080,2080,2080,0
|
|
20240329,110000,8006695,2080,2080,2080,2080,0
|
|
20240329,105900,8006695,2080,2080,2080,2080,31
|
|
20240329,105800,7942215,2080,2080,2080,2080,0
|
|
20240329,105700,7942215,2080,2080,2080,2080,0
|
|
20240329,105600,7942215,2080,2080,2080,2080,31
|
|
20240329,105500,7877735,2080,2080,2080,2080,0
|
|
20240329,105400,7877735,2080,2080,2080,2080,0
|
|
20240329,105300,7877735,2080,2080,2080,2080,31
|
|
20240329,105200,7813255,2080,2080,2080,2080,0
|
|
20240329,105100,7813255,2080,2080,2080,2080,0
|
|
20240329,105000,7813255,2080,2080,2080,2080,0
|
|
20240329,104900,7813255,2080,2080,2080,2080,31
|
|
20240329,104800,7748775,2080,2080,2080,2080,0
|
|
20240329,104700,7748775,2080,2080,2080,2080,0
|
|
20240329,104600,7748775,2080,2080,2080,2080,31
|
|
20240329,104500,7684295,2080,2080,2080,2080,0
|
|
20240329,104400,7684295,2080,2080,2080,2080,0
|
|
20240329,104300,7684295,2080,2080,2080,2080,31
|
|
20240329,104200,7619815,2080,2080,2080,2080,0
|
|
20240329,104100,7619815,2080,2080,2080,2080,0
|
|
20240329,104000,7619815,2080,2080,2080,2080,31
|
|
20240329,103900,7555335,2080,2080,2080,2080,0
|
|
20240329,103800,7555335,2080,2080,2080,2080,0
|
|
20240329,103700,7555335,2080,2080,2080,2080,31
|
|
20240329,103600,7490855,2080,2080,2080,2080,0
|
|
20240329,103500,7490855,2080,2080,2080,2080,0
|
|
20240329,103400,7490855,2080,2080,2080,2080,0
|
|
20240329,103300,7490855,2080,2080,2080,2080,31
|
|
20240329,103200,7426375,2080,2080,2080,2080,0
|
|
20240329,103100,7426375,2080,2080,2080,2080,0
|
|
20240329,103000,7426375,2080,2080,2080,2080,31
|
|
20240329,102900,7361895,2080,2080,2080,2080,0
|
|
20240329,102800,7361895,2080,2080,2080,2080,0
|
|
20240329,102700,7361895,2080,2080,2080,2080,31
|
|
20240329,102600,7297415,2080,2080,2080,2080,0
|
|
20240329,102500,7297415,2080,2080,2080,2080,0
|
|
20240329,102400,7297415,2080,2080,2080,2080,31
|
|
20240329,102300,7232935,2080,2080,2080,2080,0
|
|
20240329,102200,7232935,2080,2080,2080,2080,0
|
|
20240329,102100,7232935,2080,2080,2080,2080,62
|
|
20240329,102000,7103975,2080,2080,2080,2080,0
|
|
20240329,101900,7103975,2080,2080,2080,2080,0
|
|
20240329,101800,7103975,2080,2080,2080,2080,62
|
|
20240329,101700,6975015,2080,2080,2080,2080,0
|
|
20240329,101600,6975015,2080,2080,2080,2080,0
|
|
20240329,101500,6975015,2080,2080,2080,2080,0
|
|
20240329,101400,6975015,2080,2080,2080,2080,62
|
|
20240329,101300,6846055,2080,2080,2080,2080,0
|
|
20240329,101200,6846055,2080,2080,2080,2080,0
|
|
20240329,101100,6846055,2080,2080,2080,2080,31
|
|
20240329,101000,6781575,2090,2090,2090,2090,0
|
|
20240329,100900,6781575,2090,2090,2090,2090,0
|
|
20240329,100800,6781575,2090,2090,2090,2090,0
|
|
20240329,100700,6781575,2090,2090,2090,2090,0
|
|
20240329,100600,6781575,2090,2090,2090,2090,0
|
|
20240329,100500,6781575,2090,2090,2090,2090,0
|
|
20240329,100400,6781575,2090,2090,2090,2090,0
|
|
20240329,100300,6781575,2090,2090,2090,2090,0
|
|
20240329,100200,6781575,2090,2090,2090,2090,0
|
|
20240329,100100,6781575,2090,2090,2090,2090,0
|
|
20240329,100000,6781575,2090,2090,2090,2090,1
|
|
20240329,095900,6779485,2080,2080,2080,2080,0
|
|
20240329,095800,6779485,2080,2080,2080,2080,31
|
|
20240329,095700,6715005,2080,2085,2085,2080,102
|
|
20240329,095600,6502340,2085,2085,2085,2085,3
|
|
20240329,095500,6496085,2080,2080,2080,2080,31
|
|
20240329,095400,6431605,2080,2080,2080,2080,0
|
|
20240329,095300,6431605,2080,2080,2080,2080,0
|
|
20240329,095200,6431605,2080,2080,2080,2080,31
|
|
20240329,095100,6367125,2080,2080,2080,2080,0
|
|
20240329,095000,6367125,2080,2080,2080,2080,0
|
|
20240329,094900,6367125,2080,2080,2080,2080,31
|
|
20240329,094800,6302645,2080,2080,2080,2080,0
|
|
20240329,094700,6302645,2080,2080,2080,2080,0
|
|
20240329,094600,6302645,2080,2080,2080,2080,31
|
|
20240329,094500,6238165,2080,2080,2080,2080,0
|
|
20240329,094400,6238165,2080,2080,2080,2080,0
|
|
20240329,094300,6238165,2080,2080,2080,2080,0
|
|
20240329,094200,6238165,2080,2080,2080,2080,31
|
|
20240329,094100,6173685,2085,2085,2085,2085,0
|
|
20240329,094000,6173685,2085,2085,2085,2085,0
|
|
20240329,093900,6173685,2085,2085,2085,2085,0
|
|
20240329,093800,6173685,2085,2085,2085,2085,0
|
|
20240329,093700,6173685,2085,2085,2085,2085,0
|
|
20240329,093600,6173685,2085,2085,2085,2085,2960
|
|
20240329,093500,2085,2085,2085,2085,2085,0
|
|
20240329,093400,2085,2085,2085,2085,2085,0
|
|
20240329,093300,2085,2085,2085,2085,2085,0
|
|
20240329,093200,2085,2085,2085,2085,2085,0
|
|
20240329,093100,2085,2085,2085,2085,2085,0
|
|
20240329,093000,2085,2085,2085,2085,2085,0
|
|
20240329,092900,2085,2085,2085,2085,2085,0
|
|
20240329,092800,2085,2085,2085,2085,2085,0
|
|
20240329,092700,2085,2085,2085,2085,2085,0
|
|
20240329,092600,2085,2085,2085,2085,2085,0
|
|
20240329,092500,2085,2085,2085,2085,2085,0
|
|
20240329,092400,2085,2085,2085,2085,2085,0
|
|
20240329,092300,2085,2085,2085,2085,2085,0
|
|
20240329,092200,2085,2085,2085,2085,2085,0
|
|
20240329,092100,2085,2085,2085,2085,2085,0
|
|
20240329,092000,2085,2085,2085,2085,2085,0
|
|
20240329,091900,2085,2085,2085,2085,2085,0
|
|
20240329,091800,2085,2085,2085,2085,2085,0
|
|
20240329,091700,2085,2085,2085,2085,2085,0
|
|
20240329,091600,2085,2085,2085,2085,2085,0
|
|
20240329,091500,2085,2085,2085,2085,2085,0
|
|
20240329,091400,2085,2085,2085,2085,2085,0
|
|
20240329,091300,2085,2085,2085,2085,2085,0
|
|
20240329,091200,2085,2085,2085,2085,2085,0
|
|
20240329,091100,2085,2085,2085,2085,2085,0
|
|
20240329,091000,2085,2085,2085,2085,2085,0
|
|
20240329,090900,2085,2085,2085,2085,2085,0
|
|
20240329,090800,2085,2085,2085,2085,2085,1
|
|
20240329,090700,0,2080,2080,2080,2080,0
|
|
20240329,090600,0,2080,2080,2080,2080,0
|
|
20240329,090500,0,2080,2080,2080,2080,0
|
|
20240329,090400,0,2080,2080,2080,2080,0
|
|
20240329,090300,0,2080,2080,2080,2080,0
|
|
20240329,090200,0,2080,2080,2080,2080,0
|
|
20240329,090100,0,2080,2080,2080,2080,0
|
|
20240329,090000,0,2080,2080,2080,2080,0
|