720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205700,11288980,2090,2090,2090,2090,1
|
|
20240403,205600,11288980,2090,2090,2090,2090,0
|
|
20240403,205500,11288980,2090,2090,2090,2090,0
|
|
20240403,205400,11288980,2090,2090,2090,2090,0
|
|
20240403,205300,11288980,2090,2090,2090,2090,0
|
|
20240403,205200,11288980,2090,2090,2090,2090,0
|
|
20240403,205100,11288980,2090,2090,2090,2090,0
|
|
20240403,205000,11288980,2090,2090,2090,2090,0
|
|
20240403,204900,11288980,2090,2090,2090,2090,0
|
|
20240403,204800,11288980,2090,2090,2090,2090,0
|
|
20240403,204700,11288980,2090,2090,2090,2090,0
|
|
20240403,204600,11288980,2090,2090,2090,2090,0
|
|
20240403,204500,11288980,2090,2090,2090,2090,0
|
|
20240403,204400,11288980,2090,2090,2090,2090,0
|
|
20240403,204300,11288980,2090,2090,2090,2090,0
|
|
20240403,204200,11288980,2090,2090,2090,2090,0
|
|
20240403,204100,11288980,2090,2090,2090,2090,0
|
|
20240403,204000,11288980,2090,2090,2090,2090,0
|
|
20240403,203900,11288980,2090,2090,2090,2090,0
|
|
20240403,203800,11288980,2090,2090,2090,2090,0
|
|
20240403,203700,11288980,2090,2090,2090,2090,0
|
|
20240403,203600,11288980,2090,2090,2090,2090,0
|
|
20240403,203500,11288980,2090,2090,2090,2090,0
|
|
20240403,203400,11288980,2090,2090,2090,2090,0
|
|
20240403,203300,11288980,2090,2090,2090,2090,0
|
|
20240403,203200,11288980,2090,2090,2090,2090,0
|
|
20240403,203100,11288980,2090,2090,2090,2090,0
|
|
20240403,203000,11288980,2090,2090,2090,2090,0
|
|
20240403,202900,11288980,2090,2090,2090,2090,0
|
|
20240403,202800,11288980,2090,2090,2090,2090,0
|
|
20240403,202700,11288980,2090,2090,2090,2090,1
|
|
20240403,202600,11288980,2090,2090,2090,2090,0
|
|
20240403,202500,11288980,2090,2090,2090,2090,0
|
|
20240403,202400,11288980,2090,2090,2090,2090,0
|
|
20240403,202300,11288980,2090,2090,2090,2090,0
|
|
20240403,202200,11288980,2090,2090,2090,2090,0
|
|
20240403,202100,11288980,2090,2090,2090,2090,0
|
|
20240403,202000,11288980,2090,2090,2090,2090,0
|
|
20240403,201900,11288980,2090,2090,2090,2090,0
|
|
20240403,201800,11288980,2090,2090,2090,2090,0
|
|
20240403,201700,11288980,2090,2090,2090,2090,0
|
|
20240403,201600,11288980,2090,2090,2090,2090,0
|
|
20240403,201500,11288980,2090,2090,2090,2090,0
|
|
20240403,201400,11288980,2090,2090,2090,2090,0
|
|
20240403,201300,11288980,2090,2090,2090,2090,0
|
|
20240403,201200,11288980,2090,2090,2090,2090,0
|
|
20240403,201100,11288980,2090,2090,2090,2090,0
|
|
20240403,201000,11288980,2090,2090,2090,2090,0
|
|
20240403,200900,11288980,2090,2090,2090,2090,0
|
|
20240403,200800,11288980,2090,2090,2090,2090,0
|
|
20240403,200700,11288980,2090,2090,2090,2090,0
|
|
20240403,200600,11288980,2090,2090,2090,2090,0
|
|
20240403,200500,11288980,2090,2090,2090,2090,0
|
|
20240403,200400,11288980,2090,2090,2090,2090,0
|
|
20240403,200300,11288980,2090,2090,2090,2090,0
|
|
20240403,200200,11288980,2090,2090,2090,2090,0
|
|
20240403,200100,11288980,2090,2090,2090,2090,0
|
|
20240403,200000,11288980,2090,2090,2090,2090,0
|
|
20240403,195900,11288980,2090,2090,2090,2090,0
|
|
20240403,195800,11288980,2090,2090,2090,2090,0
|
|
20240403,195700,11288980,2090,2090,2090,2090,1
|
|
20240403,195600,11288980,2090,2090,2090,2090,0
|
|
20240403,195500,11288980,2090,2090,2090,2090,0
|
|
20240403,195400,11288980,2090,2090,2090,2090,0
|
|
20240403,195300,11288980,2090,2090,2090,2090,0
|
|
20240403,195200,11288980,2090,2090,2090,2090,0
|
|
20240403,195100,11288980,2090,2090,2090,2090,0
|
|
20240403,195000,11288980,2090,2090,2090,2090,0
|
|
20240403,194900,11288980,2090,2090,2090,2090,0
|
|
20240403,194800,11288980,2090,2090,2090,2090,0
|
|
20240403,194700,11288980,2090,2090,2090,2090,0
|
|
20240403,194600,11288980,2090,2090,2090,2090,0
|
|
20240403,194500,11288980,2090,2090,2090,2090,0
|
|
20240403,194400,11288980,2090,2090,2090,2090,0
|
|
20240403,194300,11288980,2090,2090,2090,2090,0
|
|
20240403,194200,11288980,2090,2090,2090,2090,0
|
|
20240403,194100,11288980,2090,2090,2090,2090,0
|
|
20240403,194000,11288980,2090,2090,2090,2090,0
|
|
20240403,193900,11288980,2090,2090,2090,2090,0
|
|
20240403,193800,11288980,2090,2090,2090,2090,0
|
|
20240403,193700,11288980,2090,2090,2090,2090,0
|
|
20240403,193600,11288980,2090,2090,2090,2090,0
|
|
20240403,193500,11288980,2090,2090,2090,2090,0
|
|
20240403,193400,11288980,2090,2090,2090,2090,0
|
|
20240403,193300,11288980,2090,2090,2090,2090,0
|
|
20240403,193200,11288980,2090,2090,2090,2090,0
|
|
20240403,193100,11288980,2090,2090,2090,2090,0
|
|
20240403,193000,11288980,2090,2090,2090,2090,0
|
|
20240403,192900,11288980,2090,2090,2090,2090,0
|
|
20240403,192800,11288980,2090,2090,2090,2090,0
|
|
20240403,192700,11288980,2090,2090,2090,2090,1
|
|
20240403,192600,11288980,2090,2090,2090,2090,0
|
|
20240403,192500,11288980,2090,2090,2090,2090,0
|
|
20240403,192400,11288980,2090,2090,2090,2090,0
|
|
20240403,192300,11288980,2090,2090,2090,2090,0
|
|
20240403,192200,11288980,2090,2090,2090,2090,0
|
|
20240403,192100,11288980,2090,2090,2090,2090,0
|
|
20240403,192000,11288980,2090,2090,2090,2090,0
|
|
20240403,191900,11288980,2090,2090,2090,2090,0
|
|
20240403,191800,11288980,2090,2090,2090,2090,0
|
|
20240403,191700,11288980,2090,2090,2090,2090,0
|
|
20240403,191600,11288980,2090,2090,2090,2090,0
|
|
20240403,191500,11288980,2090,2090,2090,2090,0
|
|
20240403,191400,11288980,2090,2090,2090,2090,0
|
|
20240403,191300,11288980,2090,2090,2090,2090,0
|
|
20240403,191200,11288980,2090,2090,2090,2090,0
|
|
20240403,191100,11288980,2090,2090,2090,2090,0
|
|
20240403,191000,11288980,2090,2090,2090,2090,0
|
|
20240403,190900,11288980,2090,2090,2090,2090,0
|
|
20240403,190800,11288980,2090,2090,2090,2090,0
|
|
20240403,190700,11288980,2090,2090,2090,2090,0
|
|
20240403,190600,11288980,2090,2090,2090,2090,0
|
|
20240403,190500,11288980,2090,2090,2090,2090,0
|
|
20240403,190400,11288980,2090,2090,2090,2090,0
|
|
20240403,190300,11288980,2090,2090,2090,2090,0
|
|
20240403,190200,11288980,2090,2090,2090,2090,0
|
|
20240403,190100,11288980,2090,2090,2090,2090,0
|
|
20240403,190000,11288980,2090,2090,2090,2090,0
|
|
20240403,185900,11288980,2090,2090,2090,2090,0
|
|
20240403,185800,11288980,2090,2090,2090,2090,0
|
|
20240403,185700,11288980,2090,2090,2090,2090,1
|
|
20240403,185600,11288980,2090,2090,2090,2090,0
|
|
20240403,185500,11288980,2090,2090,2090,2090,0
|
|
20240403,185400,11288980,2090,2090,2090,2090,0
|
|
20240403,185300,11288980,2090,2090,2090,2090,0
|
|
20240403,185200,11288980,2090,2090,2090,2090,0
|
|
20240403,185100,11288980,2090,2090,2090,2090,0
|
|
20240403,185000,11288980,2090,2090,2090,2090,0
|
|
20240403,184900,11288980,2090,2090,2090,2090,0
|
|
20240403,184800,11288980,2090,2090,2090,2090,0
|
|
20240403,184700,11288980,2090,2090,2090,2090,0
|
|
20240403,184600,11288980,2090,2090,2090,2090,0
|
|
20240403,184500,11288980,2090,2090,2090,2090,0
|
|
20240403,184400,11288980,2090,2090,2090,2090,0
|
|
20240403,184300,11288980,2090,2090,2090,2090,0
|
|
20240403,184200,11288980,2090,2090,2090,2090,0
|
|
20240403,184100,11288980,2090,2090,2090,2090,0
|
|
20240403,184000,11288980,2090,2090,2090,2090,0
|
|
20240403,183900,11288980,2090,2090,2090,2090,0
|
|
20240403,183800,11288980,2090,2090,2090,2090,0
|
|
20240403,183700,11288980,2090,2090,2090,2090,0
|
|
20240403,183600,11288980,2090,2090,2090,2090,0
|
|
20240403,183500,11288980,2090,2090,2090,2090,0
|
|
20240403,183400,11288980,2090,2090,2090,2090,0
|
|
20240403,183300,11288980,2090,2090,2090,2090,0
|
|
20240403,183200,11288980,2090,2090,2090,2090,0
|
|
20240403,183100,11288980,2090,2090,2090,2090,0
|
|
20240403,183000,11288980,2090,2090,2090,2090,0
|
|
20240403,182900,11288980,2090,2090,2090,2090,0
|
|
20240403,182800,11288980,2090,2090,2090,2090,0
|
|
20240403,182700,11288980,2090,2090,2090,2090,1
|
|
20240403,182600,11288980,2090,2090,2090,2090,0
|
|
20240403,182500,11288980,2090,2090,2090,2090,0
|
|
20240403,182400,11288980,2090,2090,2090,2090,0
|
|
20240403,182300,11288980,2090,2090,2090,2090,0
|
|
20240403,182200,11288980,2090,2090,2090,2090,0
|
|
20240403,182100,11288980,2090,2090,2090,2090,0
|
|
20240403,182000,11288980,2090,2090,2090,2090,0
|
|
20240403,181900,11288980,2090,2090,2090,2090,0
|
|
20240403,181800,11288980,2090,2090,2090,2090,0
|
|
20240403,181700,11288980,2090,2090,2090,2090,0
|
|
20240403,181600,11288980,2090,2090,2090,2090,0
|
|
20240403,181500,11288980,2090,2090,2090,2090,0
|
|
20240403,181400,11288980,2090,2090,2090,2090,0
|
|
20240403,181300,11288980,2090,2090,2090,2090,0
|
|
20240403,181200,11288980,2090,2090,2090,2090,0
|
|
20240403,181100,11288980,2090,2090,2090,2090,0
|
|
20240403,181000,11288980,2090,2090,2090,2090,0
|
|
20240403,180900,11288980,2090,2090,2090,2090,0
|
|
20240403,180800,11288980,2090,2090,2090,2090,0
|
|
20240403,180700,11288980,2090,2090,2090,2090,0
|
|
20240403,180600,11288980,2090,2090,2090,2090,0
|
|
20240403,180500,11288980,2090,2090,2090,2090,0
|
|
20240403,180400,11288980,2090,2090,2090,2090,0
|
|
20240403,180300,11288980,2090,2090,2090,2090,0
|
|
20240403,180200,11288980,2090,2090,2090,2090,0
|
|
20240403,180100,11288980,2090,2090,2090,2090,0
|
|
20240403,180000,11288980,2090,2090,2090,2090,0
|
|
20240403,175900,11288980,2090,2090,2090,2090,0
|
|
20240403,175800,11288980,2090,2090,2090,2090,0
|
|
20240403,175700,11288980,2090,2090,2090,2090,1
|
|
20240403,175600,11288980,2090,2090,2090,2090,0
|
|
20240403,175500,11288980,2090,2090,2090,2090,0
|
|
20240403,175400,11288980,2090,2090,2090,2090,0
|
|
20240403,175300,11288980,2090,2090,2090,2090,0
|
|
20240403,175200,11288980,2090,2090,2090,2090,0
|
|
20240403,175100,11288980,2090,2090,2090,2090,0
|
|
20240403,175000,11288980,2090,2090,2090,2090,0
|
|
20240403,174900,11288980,2090,2090,2090,2090,0
|
|
20240403,174800,11288980,2090,2090,2090,2090,0
|
|
20240403,174700,11288980,2090,2090,2090,2090,0
|
|
20240403,174600,11288980,2090,2090,2090,2090,0
|
|
20240403,174500,11288980,2090,2090,2090,2090,0
|
|
20240403,174400,11288980,2090,2090,2090,2090,0
|
|
20240403,174300,11288980,2090,2090,2090,2090,0
|
|
20240403,174200,11288980,2090,2090,2090,2090,0
|
|
20240403,174100,11288980,2090,2090,2090,2090,0
|
|
20240403,174000,11288980,2090,2090,2090,2090,0
|
|
20240403,173900,11288980,2090,2090,2090,2090,0
|
|
20240403,173800,11288980,2090,2090,2090,2090,0
|
|
20240403,173700,11288980,2090,2090,2090,2090,0
|
|
20240403,173600,11288980,2090,2090,2090,2090,0
|
|
20240403,173500,11288980,2090,2090,2090,2090,0
|
|
20240403,173400,11288980,2090,2090,2090,2090,0
|
|
20240403,173300,11288980,2090,2090,2090,2090,0
|
|
20240403,173200,11288980,2090,2090,2090,2090,0
|
|
20240403,173100,11288980,2090,2090,2090,2090,0
|
|
20240403,173000,11288980,2090,2090,2090,2090,0
|
|
20240403,172900,11288980,2090,2090,2090,2090,0
|
|
20240403,172800,11288980,2090,2090,2090,2090,0
|
|
20240403,172700,11288980,2090,2090,2090,2090,1
|
|
20240403,172600,11288980,2090,2090,2090,2090,0
|
|
20240403,172500,11288980,2090,2090,2090,2090,0
|
|
20240403,172400,11288980,2090,2090,2090,2090,0
|
|
20240403,172300,11288980,2090,2090,2090,2090,0
|
|
20240403,172200,11288980,2090,2090,2090,2090,0
|
|
20240403,172100,11288980,2090,2090,2090,2090,0
|
|
20240403,172000,11288980,2090,2090,2090,2090,0
|
|
20240403,171900,11288980,2090,2090,2090,2090,0
|
|
20240403,171800,11288980,2090,2090,2090,2090,0
|
|
20240403,171700,11288980,2090,2090,2090,2090,0
|
|
20240403,171600,11288980,2090,2090,2090,2090,0
|
|
20240403,171500,11288980,2090,2090,2090,2090,0
|
|
20240403,171400,11288980,2090,2090,2090,2090,0
|
|
20240403,171300,11288980,2090,2090,2090,2090,0
|
|
20240403,171200,11288980,2090,2090,2090,2090,0
|
|
20240403,171100,11288980,2090,2090,2090,2090,0
|
|
20240403,171000,11288980,2090,2090,2090,2090,0
|
|
20240403,170900,11288980,2090,2090,2090,2090,0
|
|
20240403,170800,11288980,2090,2090,2090,2090,0
|
|
20240403,170700,11288980,2090,2090,2090,2090,0
|
|
20240403,170600,11288980,2090,2090,2090,2090,0
|
|
20240403,170500,11288980,2090,2090,2090,2090,0
|
|
20240403,170400,11288980,2090,2090,2090,2090,0
|
|
20240403,170300,11288980,2090,2090,2090,2090,0
|
|
20240403,170200,11288980,2090,2090,2090,2090,0
|
|
20240403,170100,11288980,2090,2090,2090,2090,0
|
|
20240403,170000,11288980,2090,2090,2090,2090,0
|
|
20240403,165900,11288980,2090,2090,2090,2090,0
|
|
20240403,165800,11288980,2090,2090,2090,2090,0
|
|
20240403,165700,11288980,2090,2090,2090,2090,1
|
|
20240403,165600,11288980,2090,2090,2090,2090,0
|
|
20240403,165500,11288980,2090,2090,2090,2090,0
|
|
20240403,165400,11288980,2090,2090,2090,2090,0
|
|
20240403,165300,11288980,2090,2090,2090,2090,0
|
|
20240403,165200,11288980,2090,2090,2090,2090,0
|
|
20240403,165100,11288980,2090,2090,2090,2090,0
|
|
20240403,165000,11288980,2090,2090,2090,2090,0
|
|
20240403,164900,11288980,2090,2090,2090,2090,0
|
|
20240403,164800,11288980,2090,2090,2090,2090,0
|
|
20240403,164700,11288980,2090,2090,2090,2090,0
|
|
20240403,164600,11288980,2090,2090,2090,2090,0
|
|
20240403,164500,11288980,2090,2090,2090,2090,0
|
|
20240403,164400,11288980,2090,2090,2090,2090,0
|
|
20240403,164300,11288980,2090,2090,2090,2090,0
|
|
20240403,164200,11288980,2090,2090,2090,2090,0
|
|
20240403,164100,11288980,2090,2090,2090,2090,0
|
|
20240403,164000,11288980,2090,2090,2090,2090,0
|
|
20240403,163900,11288980,2090,2090,2090,2090,0
|
|
20240403,163800,11288980,2090,2090,2090,2090,0
|
|
20240403,163700,11288980,2090,2090,2090,2090,0
|
|
20240403,163600,11288980,2090,2090,2090,2090,0
|
|
20240403,163500,11288980,2090,2090,2090,2090,0
|
|
20240403,163400,11288980,2090,2090,2090,2090,0
|
|
20240403,163300,11288980,2090,2090,2090,2090,0
|
|
20240403,163200,11288980,2090,2090,2090,2090,0
|
|
20240403,163100,11288980,2090,2090,2090,2090,0
|
|
20240403,163000,11288980,2090,2090,2090,2090,0
|
|
20240403,162900,11288980,2090,2090,2090,2090,0
|
|
20240403,162800,11288980,2090,2090,2090,2090,0
|
|
20240403,162700,11288980,2090,2090,2090,2090,1
|
|
20240403,162600,11288980,2090,2090,2090,2090,0
|
|
20240403,162500,11288980,2090,2090,2090,2090,0
|
|
20240403,162400,11288980,2090,2090,2090,2090,0
|
|
20240403,162300,11288980,2090,2090,2090,2090,0
|
|
20240403,162200,11288980,2090,2090,2090,2090,0
|
|
20240403,162100,11288980,2090,2090,2090,2090,0
|
|
20240403,162000,11288980,2090,2090,2090,2090,0
|
|
20240403,161900,11288980,2090,2090,2090,2090,0
|
|
20240403,161800,11288980,2090,2090,2090,2090,0
|
|
20240403,161700,11288980,2090,2090,2090,2090,0
|
|
20240403,161600,11288980,2090,2090,2090,2090,0
|
|
20240403,161500,11288980,2090,2090,2090,2090,0
|
|
20240403,161400,11288980,2090,2090,2090,2090,0
|
|
20240403,161300,11288980,2090,2090,2090,2090,0
|
|
20240403,161200,11288980,2090,2090,2090,2090,0
|
|
20240403,161100,11288980,2090,2090,2090,2090,0
|
|
20240403,161000,11288980,2090,2090,2090,2090,0
|
|
20240403,160900,11288980,2090,2090,2090,2090,0
|
|
20240403,160800,11288980,2090,2090,2090,2090,0
|
|
20240403,160700,11288980,2090,2090,2090,2090,0
|
|
20240403,160600,11288980,2090,2090,2090,2090,0
|
|
20240403,160500,11288980,2090,2090,2090,2090,0
|
|
20240403,160400,11288980,2090,2090,2090,2090,0
|
|
20240403,160300,11288980,2090,2090,2090,2090,0
|
|
20240403,160200,11288980,2090,2090,2090,2090,0
|
|
20240403,160100,11288980,2090,2090,2090,2090,0
|
|
20240403,160000,11288980,2090,2090,2090,2090,0
|
|
20240403,155900,11288980,2090,2090,2090,2090,0
|
|
20240403,155800,11288980,2090,2090,2090,2090,0
|
|
20240403,155700,11288980,2090,2090,2090,2090,1
|
|
20240403,155600,11288980,2090,2090,2090,2090,0
|
|
20240403,155500,11288980,2090,2090,2090,2090,0
|
|
20240403,155400,11288980,2090,2090,2090,2090,0
|
|
20240403,155300,11288980,2090,2090,2090,2090,0
|
|
20240403,155200,11288980,2090,2090,2090,2090,0
|
|
20240403,155100,11288980,2090,2090,2090,2090,0
|
|
20240403,155000,11288980,2090,2090,2090,2090,0
|
|
20240403,154900,11288980,2090,2090,2090,2090,0
|
|
20240403,154800,11288980,2090,2090,2090,2090,0
|
|
20240403,154700,11288980,2090,2090,2090,2090,0
|
|
20240403,154600,11288980,2090,2090,2090,2090,0
|
|
20240403,154500,11288980,2090,2090,2090,2090,0
|
|
20240403,154400,11288980,2090,2090,2090,2090,0
|
|
20240403,154300,11288980,2090,2090,2090,2090,0
|
|
20240403,154200,11288980,2090,2090,2090,2090,0
|
|
20240403,154100,11288980,2090,2090,2090,2090,0
|
|
20240403,154000,11288980,2090,2090,2090,2090,0
|
|
20240403,153900,11288980,2090,2090,2090,2090,0
|
|
20240403,153800,11288980,2090,2090,2090,2090,0
|
|
20240403,153700,11288980,2090,2090,2090,2090,0
|
|
20240403,153600,11288980,2090,2090,2090,2090,0
|
|
20240403,153500,11288980,2090,2090,2090,2090,0
|
|
20240403,153400,11288980,2090,2090,2090,2090,0
|
|
20240403,153300,11288980,2090,2090,2090,2090,0
|
|
20240403,153200,11288980,2090,2090,2090,2090,0
|
|
20240403,153100,11288980,2090,2090,2090,2090,0
|
|
20240403,153000,11288980,2090,2090,2090,2090,1
|
|
20240403,152900,11286890,2085,2085,2085,2085,0
|
|
20240403,152800,11286890,2085,2085,2085,2085,0
|
|
20240403,152700,11286890,2085,2085,2085,2085,0
|
|
20240403,152600,11286890,2085,2085,2085,2085,0
|
|
20240403,152500,11286890,2085,2085,2085,2085,0
|
|
20240403,152400,11286890,2085,2085,2085,2085,0
|
|
20240403,152300,11286890,2085,2085,2085,2085,0
|
|
20240403,152200,11286890,2085,2085,2085,2085,0
|
|
20240403,152100,11286890,2085,2085,2085,2085,0
|
|
20240403,152000,11286890,2085,2085,2085,2085,0
|
|
20240403,151900,11286890,2085,2085,2085,2085,0
|
|
20240403,151800,11286890,2085,2085,2085,2085,0
|
|
20240403,151700,11286890,2085,2085,2085,2085,0
|
|
20240403,151600,11286890,2085,2085,2085,2085,6
|
|
20240403,151500,11274380,2085,2085,2085,2085,0
|
|
20240403,151400,11274380,2085,2085,2085,2085,0
|
|
20240403,151300,11274380,2085,2085,2085,2085,47
|
|
20240403,151200,11176385,2080,2080,2080,2080,0
|
|
20240403,151100,11176385,2080,2080,2080,2080,0
|
|
20240403,151000,11176385,2080,2080,2080,2080,218
|
|
20240403,150900,10722945,2080,2080,2080,2080,0
|
|
20240403,150800,10722945,2080,2080,2080,2080,0
|
|
20240403,150700,10722945,2080,2080,2080,2080,0
|
|
20240403,150600,10722945,2080,2080,2080,2080,0
|
|
20240403,150500,10722945,2080,2080,2080,2080,0
|
|
20240403,150400,10722945,2080,2080,2080,2080,0
|
|
20240403,150300,10722945,2080,2080,2080,2080,0
|
|
20240403,150200,10722945,2080,2080,2080,2080,0
|
|
20240403,150100,10722945,2080,2080,2080,2080,0
|
|
20240403,150000,10722945,2080,2080,2080,2080,19
|
|
20240403,145900,10683425,2080,2080,2080,2080,27
|
|
20240403,145800,10627265,2080,2080,2080,2080,27
|
|
20240403,145700,10571105,2080,2080,2080,2080,0
|
|
20240403,145600,10571105,2080,2080,2080,2080,27
|
|
20240403,145500,10514945,2080,2080,2080,2080,0
|
|
20240403,145400,10514945,2080,2080,2080,2080,24
|
|
20240403,145300,10465025,2080,2080,2080,2080,0
|
|
20240403,145200,10465025,2080,2080,2080,2080,26
|
|
20240403,145100,10410945,2080,2080,2080,2080,0
|
|
20240403,145000,10410945,2080,2080,2080,2080,25
|
|
20240403,144900,10358945,2080,2080,2080,2080,0
|
|
20240403,144800,10358945,2080,2080,2080,2080,29
|
|
20240403,144700,10298625,2080,2080,2080,2080,0
|
|
20240403,144600,10298625,2080,2080,2080,2080,24
|
|
20240403,144500,10248705,2080,2080,2080,2080,0
|
|
20240403,144400,10248705,2080,2080,2080,2080,25
|
|
20240403,144300,10196705,2080,2080,2080,2080,0
|
|
20240403,144200,10196705,2080,2080,2080,2080,26
|
|
20240403,144100,10142625,2080,2080,2080,2080,0
|
|
20240403,144000,10142625,2080,2080,2080,2080,27
|
|
20240403,143900,10086465,2080,2080,2080,2080,0
|
|
20240403,143800,10086465,2080,2080,2080,2080,24
|
|
20240403,143700,10036545,2080,2080,2080,2080,0
|
|
20240403,143600,10036545,2080,2080,2080,2080,28
|
|
20240403,143500,9978305,2080,2080,2080,2080,0
|
|
20240403,143400,9978305,2080,2080,2080,2080,23
|
|
20240403,143300,9930465,2080,2080,2080,2080,0
|
|
20240403,143200,9930465,2080,2080,2080,2080,27
|
|
20240403,143100,9874305,2080,2080,2080,2080,0
|
|
20240403,143000,9874305,2080,2080,2080,2080,24
|
|
20240403,142900,9824385,2080,2080,2080,2080,0
|
|
20240403,142800,9824385,2080,2080,2080,2080,28
|
|
20240403,142700,9766145,2080,2080,2080,2080,0
|
|
20240403,142600,9766145,2080,2080,2080,2080,23
|
|
20240403,142500,9718305,2080,2080,2080,2080,0
|
|
20240403,142400,9718305,2080,2080,2080,2080,28
|
|
20240403,142300,9660065,2080,2080,2080,2080,0
|
|
20240403,142200,9660065,2080,2080,2080,2080,23
|
|
20240403,142100,9612225,2080,2080,2080,2080,0
|
|
20240403,142000,9612225,2080,2080,2080,2080,27
|
|
20240403,141900,9556065,2080,2080,2080,2080,0
|
|
20240403,141800,9556065,2080,2080,2080,2080,25
|
|
20240403,141700,9504065,2080,2080,2080,2080,0
|
|
20240403,141600,9504065,2080,2080,2080,2080,26
|
|
20240403,141500,9449985,2080,2080,2080,2080,0
|
|
20240403,141400,9449985,2080,2080,2080,2080,25
|
|
20240403,141300,9397985,2080,2080,2080,2080,0
|
|
20240403,141200,9397985,2080,2080,2080,2080,26
|
|
20240403,141100,9343905,2085,2085,2085,2085,9
|
|
20240403,141000,9325140,2080,2080,2080,2080,25
|
|
20240403,140900,9273140,2080,2080,2080,2080,0
|
|
20240403,140800,9273140,2080,2080,2080,2080,27
|
|
20240403,140700,9216980,2080,2080,2080,2080,0
|
|
20240403,140600,9216980,2080,2080,2080,2080,24
|
|
20240403,140500,9167060,2080,2080,2080,2080,0
|
|
20240403,140400,9167060,2080,2080,2080,2080,25
|
|
20240403,140300,9115060,2080,2080,2080,2080,0
|
|
20240403,140200,9115060,2080,2080,2080,2080,26
|
|
20240403,140100,9060980,2080,2080,2080,2080,0
|
|
20240403,140000,9060980,2080,2080,2080,2080,27
|
|
20240403,135900,9004820,2080,2080,2080,2080,10
|
|
20240403,135800,8984020,2080,2080,2080,2080,24
|
|
20240403,135700,8934100,2080,2080,2080,2080,0
|
|
20240403,135600,8934100,2080,2080,2080,2080,28
|
|
20240403,135500,8875860,2080,2080,2080,2080,0
|
|
20240403,135400,8875860,2080,2080,2080,2080,23
|
|
20240403,135300,8828020,2080,2080,2080,2080,0
|
|
20240403,135200,8828020,2080,2080,2080,2080,28
|
|
20240403,135100,8769780,2080,2080,2080,2080,23
|
|
20240403,135000,8721940,2080,2080,2080,2080,0
|
|
20240403,134900,8721940,2080,2080,2080,2080,28
|
|
20240403,134800,8663700,2080,2080,2080,2080,0
|
|
20240403,134700,8663700,2080,2080,2080,2080,23
|
|
20240403,134600,8615860,2080,2080,2080,2080,0
|
|
20240403,134500,8615860,2080,2080,2080,2080,26
|
|
20240403,134400,8561780,2080,2080,2080,2080,0
|
|
20240403,134300,8561780,2080,2080,2080,2080,25
|
|
20240403,134200,8509780,2080,2080,2080,2080,0
|
|
20240403,134100,8509780,2080,2080,2080,2080,27
|
|
20240403,134000,8453620,2080,2080,2080,2080,0
|
|
20240403,133900,8453620,2080,2080,2080,2080,24
|
|
20240403,133800,8403700,2080,2080,2080,2080,0
|
|
20240403,133700,8403700,2080,2080,2080,2080,26
|
|
20240403,133600,8349620,2080,2080,2080,2080,0
|
|
20240403,133500,8349620,2080,2080,2080,2080,26
|
|
20240403,133400,8295540,2080,2080,2080,2080,0
|
|
20240403,133300,8295540,2080,2080,2080,2080,26
|
|
20240403,133200,8241460,2080,2080,2080,2080,0
|
|
20240403,133100,8241460,2080,2080,2080,2080,25
|
|
20240403,133000,8189460,2080,2080,2080,2080,0
|
|
20240403,132900,8189460,2080,2080,2080,2080,26
|
|
20240403,132800,8135380,2080,2080,2080,2080,0
|
|
20240403,132700,8135380,2080,2080,2080,2080,25
|
|
20240403,132600,8083380,2080,2080,2080,2080,0
|
|
20240403,132500,8083380,2080,2080,2080,2080,25
|
|
20240403,132400,8031380,2080,2080,2080,2080,0
|
|
20240403,132300,8031380,2080,2080,2080,2080,26
|
|
20240403,132200,7977300,2080,2080,2080,2080,0
|
|
20240403,132100,7977300,2080,2080,2080,2080,26
|
|
20240403,132000,7923220,2080,2080,2080,2080,0
|
|
20240403,131900,7923220,2080,2080,2080,2080,25
|
|
20240403,131800,7871220,2080,2080,2080,2080,0
|
|
20240403,131700,7871220,2080,2080,2080,2080,28
|
|
20240403,131600,7812980,2080,2080,2080,2080,0
|
|
20240403,131500,7812980,2080,2080,2080,2080,23
|
|
20240403,131400,7765140,2080,2080,2080,2080,0
|
|
20240403,131300,7765140,2080,2080,2080,2080,27
|
|
20240403,131200,7708980,2080,2080,2080,2080,0
|
|
20240403,131100,7708980,2080,2080,2080,2080,24
|
|
20240403,131000,7659060,2080,2080,2080,2080,0
|
|
20240403,130900,7659060,2080,2080,2080,2080,28
|
|
20240403,130800,7600820,2080,2080,2080,2080,0
|
|
20240403,130700,7600820,2080,2080,2080,2080,23
|
|
20240403,130600,7552980,2080,2080,2080,2080,0
|
|
20240403,130500,7552980,2080,2080,2080,2080,28
|
|
20240403,130400,7494740,2080,2080,2080,2080,0
|
|
20240403,130300,7494740,2080,2080,2080,2080,23
|
|
20240403,130200,7446900,2080,2080,2080,2080,0
|
|
20240403,130100,7446900,2080,2080,2080,2080,26
|
|
20240403,130000,7392820,2080,2080,2080,2080,0
|
|
20240403,125900,7392820,2080,2080,2080,2080,25
|
|
20240403,125800,7340820,2080,2080,2080,2080,0
|
|
20240403,125700,7340820,2080,2080,2080,2080,28
|
|
20240403,125600,7282580,2080,2080,2080,2080,0
|
|
20240403,125500,7282580,2080,2080,2080,2080,24
|
|
20240403,125400,7232660,2080,2080,2080,2080,0
|
|
20240403,125300,7232660,2080,2080,2080,2080,27
|
|
20240403,125200,7176500,2080,2080,2080,2080,0
|
|
20240403,125100,7176500,2080,2080,2080,2080,24
|
|
20240403,125000,7126580,2080,2080,2080,2080,0
|
|
20240403,124900,7126580,2080,2080,2080,2080,27
|
|
20240403,124800,7070420,2080,2080,2080,2080,0
|
|
20240403,124700,7070420,2080,2080,2080,2080,24
|
|
20240403,124600,7020500,2080,2080,2080,2080,0
|
|
20240403,124500,7020500,2080,2080,2080,2080,27
|
|
20240403,124400,6964340,2080,2080,2080,2080,24
|
|
20240403,124300,6914420,2080,2080,2080,2080,0
|
|
20240403,124200,6914420,2080,2080,2080,2080,26
|
|
20240403,124100,6860340,2080,2080,2080,2080,0
|
|
20240403,124000,6860340,2080,2080,2080,2080,25
|
|
20240403,123900,6808340,2080,2080,2080,2080,0
|
|
20240403,123800,6808340,2080,2080,2080,2080,27
|
|
20240403,123700,6752180,2080,2080,2080,2080,0
|
|
20240403,123600,6752180,2080,2080,2080,2080,24
|
|
20240403,123500,6702260,2080,2080,2080,2080,0
|
|
20240403,123400,6702260,2080,2080,2080,2080,28
|
|
20240403,123300,6644020,2080,2080,2080,2080,0
|
|
20240403,123200,6644020,2080,2080,2080,2080,23
|
|
20240403,123100,6596180,2080,2080,2080,2080,0
|
|
20240403,123000,6596180,2080,2080,2080,2080,27
|
|
20240403,122900,6540020,2080,2080,2080,2080,0
|
|
20240403,122800,6540020,2080,2080,2080,2080,24
|
|
20240403,122700,6490100,2080,2080,2080,2080,0
|
|
20240403,122600,6490100,2080,2080,2080,2080,26
|
|
20240403,122500,6436020,2080,2080,2080,2080,0
|
|
20240403,122400,6436020,2080,2080,2080,2080,25
|
|
20240403,122300,6384020,2080,2080,2080,2080,0
|
|
20240403,122200,6384020,2080,2080,2080,2080,27
|
|
20240403,122100,6327860,2080,2080,2080,2080,0
|
|
20240403,122000,6327860,2080,2080,2080,2080,24
|
|
20240403,121900,6277940,2080,2080,2080,2080,0
|
|
20240403,121800,6277940,2080,2080,2080,2080,26
|
|
20240403,121700,6223860,2080,2080,2080,2080,0
|
|
20240403,121600,6223860,2080,2080,2080,2080,25
|
|
20240403,121500,6171860,2080,2080,2080,2080,0
|
|
20240403,121400,6171860,2080,2080,2080,2080,28
|
|
20240403,121300,6113620,2080,2080,2080,2080,0
|
|
20240403,121200,6113620,2080,2080,2080,2080,24
|
|
20240403,121100,6063700,2080,2080,2080,2080,0
|
|
20240403,121000,6063700,2080,2080,2080,2080,27
|
|
20240403,120900,6007540,2080,2080,2080,2080,0
|
|
20240403,120800,6007540,2080,2080,2080,2080,24
|
|
20240403,120700,5957620,2080,2080,2080,2080,0
|
|
20240403,120600,5957620,2080,2080,2080,2080,26
|
|
20240403,120500,5903540,2080,2080,2080,2080,0
|
|
20240403,120400,5903540,2080,2080,2080,2080,25
|
|
20240403,120300,5851540,2080,2080,2080,2080,0
|
|
20240403,120200,5851540,2080,2080,2080,2080,25
|
|
20240403,120100,5799540,2080,2080,2080,2080,0
|
|
20240403,120000,5799540,2080,2080,2080,2080,26
|
|
20240403,115900,5745460,2080,2080,2080,2080,0
|
|
20240403,115800,5745460,2080,2080,2080,2080,27
|
|
20240403,115700,5689300,2080,2080,2080,2080,0
|
|
20240403,115600,5689300,2080,2080,2080,2080,24
|
|
20240403,115500,5639380,2080,2080,2080,2080,0
|
|
20240403,115400,5639380,2080,2080,2080,2080,28
|
|
20240403,115300,5581140,2080,2080,2080,2080,0
|
|
20240403,115200,5581140,2080,2080,2080,2080,23
|
|
20240403,115100,5533300,2080,2080,2080,2080,0
|
|
20240403,115000,5533300,2080,2080,2080,2080,28
|
|
20240403,114900,5475060,2080,2080,2080,2080,0
|
|
20240403,114800,5475060,2080,2080,2080,2080,23
|
|
20240403,114700,5427220,2080,2080,2080,2080,28
|
|
20240403,114600,5368980,2080,2080,2080,2080,30
|
|
20240403,114500,5306580,2080,2080,2080,2080,0
|
|
20240403,114400,5306580,2080,2080,2080,2080,23
|
|
20240403,114300,5258740,2080,2080,2080,2080,0
|
|
20240403,114200,5258740,2080,2080,2080,2080,28
|
|
20240403,114100,5200500,2080,2080,2080,2080,0
|
|
20240403,114000,5200500,2080,2080,2080,2080,23
|
|
20240403,113900,5152660,2080,2080,2080,2080,0
|
|
20240403,113800,5152660,2080,2080,2080,2080,26
|
|
20240403,113700,5098580,2080,2080,2080,2080,25
|
|
20240403,113600,5046580,2080,2080,2080,2080,0
|
|
20240403,113500,5046580,2080,2080,2080,2080,28
|
|
20240403,113400,4988340,2080,2080,2080,2080,0
|
|
20240403,113300,4988340,2080,2080,2080,2080,24
|
|
20240403,113200,4938420,2080,2080,2080,2080,0
|
|
20240403,113100,4938420,2080,2080,2080,2080,26
|
|
20240403,113000,4884340,2080,2080,2080,2080,0
|
|
20240403,112900,4884340,2080,2080,2080,2080,25
|
|
20240403,112800,4832340,2080,2080,2080,2080,0
|
|
20240403,112700,4832340,2080,2080,2080,2080,27
|
|
20240403,112600,4776180,2080,2080,2080,2080,0
|
|
20240403,112500,4776180,2080,2080,2080,2080,24
|
|
20240403,112400,4726260,2080,2080,2080,2080,0
|
|
20240403,112300,4726260,2080,2080,2080,2080,27
|
|
20240403,112200,4670100,2080,2080,2080,2080,0
|
|
20240403,112100,4670100,2080,2080,2080,2080,24
|
|
20240403,112000,4620180,2080,2080,2080,2080,0
|
|
20240403,111900,4620180,2080,2080,2080,2080,26
|
|
20240403,111800,4566100,2080,2080,2080,2080,0
|
|
20240403,111700,4566100,2080,2080,2080,2080,25
|
|
20240403,111600,4514100,2080,2080,2080,2080,0
|
|
20240403,111500,4514100,2080,2080,2080,2080,25
|
|
20240403,111400,4462100,2080,2080,2080,2080,0
|
|
20240403,111300,4462100,2080,2080,2080,2080,26
|
|
20240403,111200,4408020,2080,2080,2080,2080,0
|
|
20240403,111100,4408020,2080,2080,2080,2080,27
|
|
20240403,111000,4351860,2080,2080,2080,2080,695
|
|
20240403,110900,2906260,2080,2080,2080,2080,24
|
|
20240403,110800,2856340,2080,2080,2080,2080,0
|
|
20240403,110700,2856340,2080,2080,2080,2080,53
|
|
20240403,110600,2746100,2080,2080,2080,2080,0
|
|
20240403,110500,2746100,2080,2080,2080,2080,23
|
|
20240403,110400,2698260,2080,2080,2080,2080,0
|
|
20240403,110300,2698260,2080,2080,2080,2080,28
|
|
20240403,110200,2640020,2080,2080,2080,2080,0
|
|
20240403,110100,2640020,2080,2080,2080,2080,73
|
|
20240403,110000,2488180,2080,2080,2080,2080,0
|
|
20240403,105900,2488180,2080,2080,2080,2080,77
|
|
20240403,105800,2328020,2080,2080,2080,2080,0
|
|
20240403,105700,2328020,2080,2080,2080,2080,24
|
|
20240403,105600,2278100,2080,2080,2080,2080,0
|
|
20240403,105500,2278100,2080,2080,2080,2080,28
|
|
20240403,105400,2219860,2080,2080,2080,2080,0
|
|
20240403,105300,2219860,2080,2080,2080,2080,123
|
|
20240403,105200,1964020,2080,2080,2080,2080,0
|
|
20240403,105100,1964020,2080,2080,2080,2080,27
|
|
20240403,105000,1907860,2080,2080,2080,2080,0
|
|
20240403,104900,1907860,2080,2080,2080,2080,25
|
|
20240403,104800,1855860,2080,2080,2080,2080,0
|
|
20240403,104700,1855860,2080,2080,2080,2080,25
|
|
20240403,104600,1803860,2080,2080,2080,2080,0
|
|
20240403,104500,1803860,2080,2080,2080,2080,26
|
|
20240403,104400,1749780,2080,2080,2080,2080,0
|
|
20240403,104300,1749780,2080,2080,2080,2080,26
|
|
20240403,104200,1695700,2080,2080,2080,2080,0
|
|
20240403,104100,1695700,2080,2080,2080,2080,25
|
|
20240403,104000,1643700,2080,2080,2080,2080,0
|
|
20240403,103900,1643700,2080,2085,2085,2080,502
|
|
20240403,103800,597390,2085,2085,2085,2085,0
|
|
20240403,103700,597390,2085,2085,2085,2085,24
|
|
20240403,103600,547350,2085,2085,2085,2085,0
|
|
20240403,103500,547350,2085,2085,2085,2085,25
|
|
20240403,103400,495225,2085,2085,2085,2085,0
|
|
20240403,103300,495225,2085,2085,2085,2085,26
|
|
20240403,103200,441015,2085,2085,2085,2085,0
|
|
20240403,103100,441015,2085,2085,2085,2085,25
|
|
20240403,103000,388890,2090,2090,2090,2090,0
|
|
20240403,102900,388890,2090,2090,2090,2090,0
|
|
20240403,102800,388890,2090,2090,2090,2090,0
|
|
20240403,102700,388890,2090,2090,2090,2090,0
|
|
20240403,102600,388890,2090,2090,2090,2090,0
|
|
20240403,102500,388890,2090,2090,2090,2090,0
|
|
20240403,102400,388890,2090,2090,2090,2090,0
|
|
20240403,102300,388890,2090,2090,2090,2090,0
|
|
20240403,102200,388890,2090,2090,2090,2090,0
|
|
20240403,102100,388890,2090,2090,2090,2090,0
|
|
20240403,102000,388890,2090,2090,2090,2090,0
|
|
20240403,101900,388890,2090,2090,2090,2090,0
|
|
20240403,101800,388890,2090,2090,2090,2090,0
|
|
20240403,101700,388890,2090,2090,2090,2090,0
|
|
20240403,101600,388890,2090,2090,2090,2090,0
|
|
20240403,101500,388890,2090,2090,2090,2090,0
|
|
20240403,101400,388890,2090,2090,2090,2090,0
|
|
20240403,101300,388890,2090,2090,2090,2090,0
|
|
20240403,101200,388890,2090,2090,2090,2090,0
|
|
20240403,101100,388890,2090,2090,2090,2090,0
|
|
20240403,101000,388890,2090,2090,2090,2090,0
|
|
20240403,100900,388890,2090,2090,2090,2090,0
|
|
20240403,100800,388890,2090,2090,2090,2090,0
|
|
20240403,100700,388890,2090,2090,2090,2090,0
|
|
20240403,100600,388890,2090,2090,2090,2090,0
|
|
20240403,100500,388890,2090,2090,2090,2090,0
|
|
20240403,100400,388890,2090,2090,2090,2090,0
|
|
20240403,100300,388890,2090,2090,2090,2090,0
|
|
20240403,100200,388890,2090,2090,2090,2090,0
|
|
20240403,100100,388890,2090,2090,2090,2090,0
|
|
20240403,100000,388890,2090,2090,2090,2090,0
|
|
20240403,095900,388890,2090,2090,2090,2090,0
|
|
20240403,095800,388890,2090,2090,2090,2090,153
|
|
20240403,095700,69120,2090,2090,2090,2090,1
|
|
20240403,095600,67030,2090,2090,2090,2090,0
|
|
20240403,095500,67030,2090,2090,2090,2090,0
|
|
20240403,095400,67030,2090,2090,2090,2090,0
|
|
20240403,095300,67030,2090,2090,2090,2090,0
|
|
20240403,095200,67030,2090,2090,2090,2090,0
|
|
20240403,095100,67030,2090,2090,2090,2090,0
|
|
20240403,095000,67030,2090,2090,2090,2090,0
|
|
20240403,094900,67030,2090,2090,2090,2090,0
|
|
20240403,094800,67030,2090,2090,2090,2090,0
|
|
20240403,094700,67030,2090,2090,2090,2090,0
|
|
20240403,094600,67030,2090,2090,2090,2090,0
|
|
20240403,094500,67030,2090,2090,2090,2090,0
|
|
20240403,094400,67030,2090,2090,2090,2090,0
|
|
20240403,094300,67030,2090,2090,2090,2090,0
|
|
20240403,094200,67030,2090,2090,2090,2090,0
|
|
20240403,094100,67030,2090,2090,2090,2090,0
|
|
20240403,094000,67030,2090,2090,2090,2090,0
|
|
20240403,093900,67030,2090,2090,2090,2090,0
|
|
20240403,093800,67030,2090,2090,2090,2090,0
|
|
20240403,093700,67030,2090,2090,2090,2090,0
|
|
20240403,093600,67030,2090,2090,2090,2090,0
|
|
20240403,093500,67030,2090,2090,2090,2090,0
|
|
20240403,093400,67030,2090,2090,2090,2090,0
|
|
20240403,093300,67030,2090,2090,2090,2090,0
|
|
20240403,093200,67030,2090,2090,2090,2090,0
|
|
20240403,093100,67030,2090,2090,2090,2090,2
|
|
20240403,093000,62850,2095,2095,2095,2095,0
|
|
20240403,092900,62850,2095,2095,2095,2095,0
|
|
20240403,092800,62850,2095,2095,2095,2095,0
|
|
20240403,092700,62850,2095,2095,2095,2095,0
|
|
20240403,092600,62850,2095,2095,2095,2095,0
|
|
20240403,092500,62850,2095,2095,2095,2095,0
|
|
20240403,092400,62850,2095,2095,2095,2095,0
|
|
20240403,092300,62850,2095,2095,2095,2095,0
|
|
20240403,092200,62850,2095,2095,2095,2095,0
|
|
20240403,092100,62850,2095,2095,2095,2095,0
|
|
20240403,092000,62850,2095,2095,2095,2095,0
|
|
20240403,091900,62850,2095,2095,2095,2095,0
|
|
20240403,091800,62850,2095,2095,2095,2095,0
|
|
20240403,091700,62850,2095,2095,2095,2095,0
|
|
20240403,091600,62850,2095,2095,2095,2095,0
|
|
20240403,091500,62850,2095,2095,2095,2095,0
|
|
20240403,091400,62850,2095,2095,2095,2095,0
|
|
20240403,091300,62850,2095,2095,2095,2095,0
|
|
20240403,091200,62850,2095,2095,2095,2095,0
|
|
20240403,091100,62850,2095,2095,2095,2095,0
|
|
20240403,091000,62850,2095,2095,2095,2095,0
|
|
20240403,090900,62850,2095,2095,2095,2095,0
|
|
20240403,090800,62850,2095,2095,2095,2095,0
|
|
20240403,090700,62850,2095,2095,2095,2095,0
|
|
20240403,090600,62850,2095,2095,2095,2095,0
|
|
20240403,090500,62850,2095,2095,2095,2095,0
|
|
20240403,090400,62850,2095,2095,2095,2095,0
|
|
20240403,090300,62850,2095,2095,2095,2095,0
|
|
20240403,090200,62850,2095,2095,2095,2095,0
|
|
20240403,090100,62850,2095,2095,2095,2095,0
|
|
20240403,090000,62850,2095,2095,2095,2095,30
|