761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,213800,11968670,2090,2085,2090,2085,2
|
|
20240404,213700,11968670,2090,2090,2090,2090,0
|
|
20240404,213600,11968670,2090,2090,2090,2090,0
|
|
20240404,213500,11968670,2090,2090,2090,2090,0
|
|
20240404,213400,11968670,2090,2090,2090,2090,0
|
|
20240404,213300,11968670,2090,2090,2090,2090,0
|
|
20240404,213200,11968670,2090,2090,2090,2090,0
|
|
20240404,213100,11968670,2090,2090,2090,2090,0
|
|
20240404,213000,11968670,2090,2090,2090,2090,0
|
|
20240404,212900,11968670,2090,2090,2090,2090,0
|
|
20240404,212800,11968670,2090,2090,2090,2090,0
|
|
20240404,212700,11968670,2090,2090,2090,2090,0
|
|
20240404,212600,11968670,2090,2090,2090,2090,0
|
|
20240404,212500,11968670,2090,2090,2090,2090,0
|
|
20240404,212400,11968670,2090,2090,2090,2090,0
|
|
20240404,212300,11968670,2090,2090,2090,2090,0
|
|
20240404,212200,11968670,2090,2090,2090,2090,0
|
|
20240404,212100,11968670,2090,2090,2090,2090,0
|
|
20240404,212000,11968670,2090,2090,2090,2090,0
|
|
20240404,211900,11968670,2090,2090,2090,2090,0
|
|
20240404,211800,11968670,2090,2090,2090,2090,0
|
|
20240404,211700,11968670,2090,2090,2090,2090,0
|
|
20240404,211600,11968670,2090,2090,2090,2090,0
|
|
20240404,211500,11968670,2090,2090,2090,2090,0
|
|
20240404,211400,11968670,2090,2090,2090,2090,0
|
|
20240404,211300,11968670,2090,2090,2090,2090,0
|
|
20240404,211200,11968670,2090,2090,2090,2090,0
|
|
20240404,211100,11968670,2090,2090,2090,2090,0
|
|
20240404,211000,11968670,2090,2090,2090,2090,0
|
|
20240404,210900,11968670,2090,2090,2090,2090,0
|
|
20240404,210800,11968670,2090,2085,2090,2085,2
|
|
20240404,210700,11968670,2090,2090,2090,2090,0
|
|
20240404,210600,11968670,2090,2090,2090,2090,0
|
|
20240404,210500,11968670,2090,2090,2090,2090,0
|
|
20240404,210400,11968670,2090,2090,2090,2090,0
|
|
20240404,210300,11968670,2090,2090,2090,2090,0
|
|
20240404,210200,11968670,2090,2090,2090,2090,0
|
|
20240404,210100,11968670,2090,2090,2090,2090,0
|
|
20240404,210000,11968670,2090,2090,2090,2090,0
|
|
20240404,205900,11968670,2090,2090,2090,2090,0
|
|
20240404,205800,11968670,2090,2090,2090,2090,0
|
|
20240404,205700,11968670,2090,2090,2090,2090,0
|
|
20240404,205600,11968670,2090,2090,2090,2090,0
|
|
20240404,205500,11968670,2090,2090,2090,2090,0
|
|
20240404,205400,11968670,2090,2090,2090,2090,0
|
|
20240404,205300,11968670,2090,2090,2090,2090,0
|
|
20240404,205200,11968670,2090,2090,2090,2090,0
|
|
20240404,205100,11968670,2090,2090,2090,2090,0
|
|
20240404,205000,11968670,2090,2090,2090,2090,0
|
|
20240404,204900,11968670,2090,2090,2090,2090,0
|
|
20240404,204800,11968670,2090,2090,2090,2090,0
|
|
20240404,204700,11968670,2090,2090,2090,2090,0
|
|
20240404,204600,11968670,2090,2090,2090,2090,0
|
|
20240404,204500,11968670,2090,2090,2090,2090,0
|
|
20240404,204400,11968670,2090,2090,2090,2090,0
|
|
20240404,204300,11968670,2090,2090,2090,2090,0
|
|
20240404,204200,11968670,2090,2090,2090,2090,0
|
|
20240404,204100,11968670,2090,2090,2090,2090,0
|
|
20240404,204000,11968670,2090,2090,2090,2090,0
|
|
20240404,203900,11968670,2090,2090,2090,2090,0
|
|
20240404,203800,11968670,2090,2085,2090,2085,2
|
|
20240404,203700,11968670,2090,2090,2090,2090,0
|
|
20240404,203600,11968670,2090,2090,2090,2090,0
|
|
20240404,203500,11968670,2090,2090,2090,2090,0
|
|
20240404,203400,11968670,2090,2090,2090,2090,0
|
|
20240404,203300,11968670,2090,2090,2090,2090,0
|
|
20240404,203200,11968670,2090,2090,2090,2090,0
|
|
20240404,203100,11968670,2090,2090,2090,2090,0
|
|
20240404,203000,11968670,2090,2090,2090,2090,0
|
|
20240404,202900,11968670,2090,2090,2090,2090,0
|
|
20240404,202800,11968670,2090,2090,2090,2090,0
|
|
20240404,202700,11968670,2090,2090,2090,2090,0
|
|
20240404,202600,11968670,2090,2090,2090,2090,0
|
|
20240404,202500,11968670,2090,2090,2090,2090,0
|
|
20240404,202400,11968670,2090,2090,2090,2090,0
|
|
20240404,202300,11968670,2090,2090,2090,2090,0
|
|
20240404,202200,11968670,2090,2090,2090,2090,0
|
|
20240404,202100,11968670,2090,2090,2090,2090,0
|
|
20240404,202000,11968670,2090,2090,2090,2090,0
|
|
20240404,201900,11968670,2090,2090,2090,2090,0
|
|
20240404,201800,11968670,2090,2090,2090,2090,0
|
|
20240404,201700,11968670,2090,2090,2090,2090,0
|
|
20240404,201600,11968670,2090,2090,2090,2090,0
|
|
20240404,201500,11968670,2090,2090,2090,2090,0
|
|
20240404,201400,11968670,2090,2090,2090,2090,0
|
|
20240404,201300,11968670,2090,2090,2090,2090,0
|
|
20240404,201200,11968670,2090,2090,2090,2090,0
|
|
20240404,201100,11968670,2090,2090,2090,2090,0
|
|
20240404,201000,11968670,2090,2090,2090,2090,0
|
|
20240404,200900,11968670,2090,2090,2090,2090,0
|
|
20240404,200800,11968670,2090,2085,2090,2085,2
|
|
20240404,200700,11968670,2090,2090,2090,2090,0
|
|
20240404,200600,11968670,2090,2090,2090,2090,0
|
|
20240404,200500,11968670,2090,2090,2090,2090,0
|
|
20240404,200400,11968670,2090,2090,2090,2090,0
|
|
20240404,200300,11968670,2090,2090,2090,2090,0
|
|
20240404,200200,11968670,2090,2090,2090,2090,0
|
|
20240404,200100,11968670,2090,2090,2090,2090,0
|
|
20240404,200000,11968670,2090,2090,2090,2090,0
|
|
20240404,195900,11968670,2090,2090,2090,2090,0
|
|
20240404,195800,11968670,2090,2090,2090,2090,0
|
|
20240404,195700,11968670,2090,2090,2090,2090,0
|
|
20240404,195600,11968670,2090,2090,2090,2090,0
|
|
20240404,195500,11968670,2090,2090,2090,2090,0
|
|
20240404,195400,11968670,2090,2090,2090,2090,0
|
|
20240404,195300,11968670,2090,2090,2090,2090,0
|
|
20240404,195200,11968670,2090,2090,2090,2090,0
|
|
20240404,195100,11968670,2090,2090,2090,2090,0
|
|
20240404,195000,11968670,2090,2090,2090,2090,0
|
|
20240404,194900,11968670,2090,2090,2090,2090,0
|
|
20240404,194800,11968670,2090,2090,2090,2090,0
|
|
20240404,194700,11968670,2090,2090,2090,2090,0
|
|
20240404,194600,11968670,2090,2090,2090,2090,0
|
|
20240404,194500,11968670,2090,2090,2090,2090,0
|
|
20240404,194400,11968670,2090,2090,2090,2090,0
|
|
20240404,194300,11968670,2090,2090,2090,2090,0
|
|
20240404,194200,11968670,2090,2090,2090,2090,0
|
|
20240404,194100,11968670,2090,2090,2090,2090,0
|
|
20240404,194000,11968670,2090,2090,2090,2090,0
|
|
20240404,193900,11968670,2090,2090,2090,2090,0
|
|
20240404,193800,11968670,2090,2085,2090,2085,2
|
|
20240404,193700,11968670,2090,2090,2090,2090,0
|
|
20240404,193600,11968670,2090,2090,2090,2090,0
|
|
20240404,193500,11968670,2090,2090,2090,2090,0
|
|
20240404,193400,11968670,2090,2090,2090,2090,0
|
|
20240404,193300,11968670,2090,2090,2090,2090,0
|
|
20240404,193200,11968670,2090,2090,2090,2090,0
|
|
20240404,193100,11968670,2090,2090,2090,2090,0
|
|
20240404,193000,11968670,2090,2090,2090,2090,0
|
|
20240404,192900,11968670,2090,2090,2090,2090,0
|
|
20240404,192800,11968670,2090,2090,2090,2090,0
|
|
20240404,192700,11968670,2090,2090,2090,2090,0
|
|
20240404,192600,11968670,2090,2090,2090,2090,0
|
|
20240404,192500,11968670,2090,2090,2090,2090,0
|
|
20240404,192400,11968670,2090,2090,2090,2090,0
|
|
20240404,192300,11968670,2090,2090,2090,2090,0
|
|
20240404,192200,11968670,2090,2090,2090,2090,0
|
|
20240404,192100,11968670,2090,2090,2090,2090,0
|
|
20240404,192000,11968670,2090,2090,2090,2090,0
|
|
20240404,191900,11968670,2090,2090,2090,2090,0
|
|
20240404,191800,11968670,2090,2090,2090,2090,0
|
|
20240404,191700,11968670,2090,2090,2090,2090,0
|
|
20240404,191600,11968670,2090,2090,2090,2090,0
|
|
20240404,191500,11968670,2090,2090,2090,2090,0
|
|
20240404,191400,11968670,2090,2090,2090,2090,0
|
|
20240404,191300,11968670,2090,2090,2090,2090,0
|
|
20240404,191200,11968670,2090,2090,2090,2090,0
|
|
20240404,191100,11968670,2090,2090,2090,2090,0
|
|
20240404,191000,11968670,2090,2090,2090,2090,0
|
|
20240404,190900,11968670,2090,2090,2090,2090,0
|
|
20240404,190800,11968670,2090,2085,2090,2085,2
|
|
20240404,190700,11968670,2090,2090,2090,2090,0
|
|
20240404,190600,11968670,2090,2090,2090,2090,0
|
|
20240404,190500,11968670,2090,2090,2090,2090,0
|
|
20240404,190400,11968670,2090,2090,2090,2090,0
|
|
20240404,190300,11968670,2090,2090,2090,2090,0
|
|
20240404,190200,11968670,2090,2090,2090,2090,0
|
|
20240404,190100,11968670,2090,2090,2090,2090,0
|
|
20240404,190000,11968670,2090,2090,2090,2090,0
|
|
20240404,185900,11968670,2090,2090,2090,2090,0
|
|
20240404,185800,11968670,2090,2090,2090,2090,0
|
|
20240404,185700,11968670,2090,2090,2090,2090,0
|
|
20240404,185600,11968670,2090,2090,2090,2090,0
|
|
20240404,185500,11968670,2090,2090,2090,2090,0
|
|
20240404,185400,11968670,2090,2090,2090,2090,0
|
|
20240404,185300,11968670,2090,2090,2090,2090,0
|
|
20240404,185200,11968670,2090,2090,2090,2090,0
|
|
20240404,185100,11968670,2090,2090,2090,2090,0
|
|
20240404,185000,11968670,2090,2090,2090,2090,0
|
|
20240404,184900,11968670,2090,2090,2090,2090,0
|
|
20240404,184800,11968670,2090,2090,2090,2090,0
|
|
20240404,184700,11968670,2090,2090,2090,2090,0
|
|
20240404,184600,11968670,2090,2090,2090,2090,0
|
|
20240404,184500,11968670,2090,2090,2090,2090,0
|
|
20240404,184400,11968670,2090,2090,2090,2090,0
|
|
20240404,184300,11968670,2090,2090,2090,2090,0
|
|
20240404,184200,11968670,2090,2090,2090,2090,0
|
|
20240404,184100,11968670,2090,2090,2090,2090,0
|
|
20240404,184000,11968670,2090,2090,2090,2090,0
|
|
20240404,183900,11968670,2090,2090,2090,2090,0
|
|
20240404,183800,11968670,2090,2085,2090,2085,2
|
|
20240404,183700,11968670,2090,2090,2090,2090,0
|
|
20240404,183600,11968670,2090,2090,2090,2090,0
|
|
20240404,183500,11968670,2090,2090,2090,2090,0
|
|
20240404,183400,11968670,2090,2090,2090,2090,0
|
|
20240404,183300,11968670,2090,2090,2090,2090,0
|
|
20240404,183200,11968670,2090,2090,2090,2090,0
|
|
20240404,183100,11968670,2090,2090,2090,2090,0
|
|
20240404,183000,11968670,2090,2090,2090,2090,0
|
|
20240404,182900,11968670,2090,2090,2090,2090,0
|
|
20240404,182800,11968670,2090,2090,2090,2090,0
|
|
20240404,182700,11968670,2090,2090,2090,2090,0
|
|
20240404,182600,11968670,2090,2090,2090,2090,0
|
|
20240404,182500,11968670,2090,2090,2090,2090,0
|
|
20240404,182400,11968670,2090,2090,2090,2090,0
|
|
20240404,182300,11968670,2090,2090,2090,2090,0
|
|
20240404,182200,11968670,2090,2090,2090,2090,0
|
|
20240404,182100,11968670,2090,2090,2090,2090,0
|
|
20240404,182000,11968670,2090,2090,2090,2090,0
|
|
20240404,181900,11968670,2090,2090,2090,2090,0
|
|
20240404,181800,11968670,2090,2090,2090,2090,0
|
|
20240404,181700,11968670,2090,2090,2090,2090,0
|
|
20240404,181600,11968670,2090,2090,2090,2090,0
|
|
20240404,181500,11968670,2090,2090,2090,2090,0
|
|
20240404,181400,11968670,2090,2090,2090,2090,0
|
|
20240404,181300,11968670,2090,2090,2090,2090,0
|
|
20240404,181200,11968670,2090,2090,2090,2090,0
|
|
20240404,181100,11968670,2090,2090,2090,2090,0
|
|
20240404,181000,11968670,2090,2090,2090,2090,0
|
|
20240404,180900,11968670,2090,2090,2090,2090,0
|
|
20240404,180800,11968670,2090,2085,2090,2085,2
|
|
20240404,180700,11968670,2090,2090,2090,2090,0
|
|
20240404,180600,11968670,2090,2090,2090,2090,0
|
|
20240404,180500,11968670,2090,2090,2090,2090,0
|
|
20240404,180400,11968670,2090,2090,2090,2090,0
|
|
20240404,180300,11968670,2090,2090,2090,2090,0
|
|
20240404,180200,11968670,2090,2090,2090,2090,0
|
|
20240404,180100,11968670,2090,2090,2090,2090,0
|
|
20240404,180000,11968670,2090,2090,2090,2090,0
|
|
20240404,175900,11968670,2090,2090,2090,2090,0
|
|
20240404,175800,11968670,2090,2090,2090,2090,0
|
|
20240404,175700,11968670,2090,2090,2090,2090,0
|
|
20240404,175600,11968670,2090,2090,2090,2090,0
|
|
20240404,175500,11968670,2090,2090,2090,2090,0
|
|
20240404,175400,11968670,2090,2090,2090,2090,0
|
|
20240404,175300,11968670,2090,2090,2090,2090,0
|
|
20240404,175200,11968670,2090,2090,2090,2090,0
|
|
20240404,175100,11968670,2090,2090,2090,2090,0
|
|
20240404,175000,11968670,2090,2090,2090,2090,0
|
|
20240404,174900,11968670,2090,2090,2090,2090,0
|
|
20240404,174800,11968670,2090,2090,2090,2090,0
|
|
20240404,174700,11968670,2090,2090,2090,2090,0
|
|
20240404,174600,11968670,2090,2090,2090,2090,0
|
|
20240404,174500,11968670,2090,2090,2090,2090,0
|
|
20240404,174400,11968670,2090,2090,2090,2090,0
|
|
20240404,174300,11968670,2090,2090,2090,2090,0
|
|
20240404,174200,11968670,2090,2090,2090,2090,0
|
|
20240404,174100,11968670,2090,2090,2090,2090,0
|
|
20240404,174000,11968670,2090,2090,2090,2090,0
|
|
20240404,173900,11968670,2090,2090,2090,2090,0
|
|
20240404,173800,11968670,2090,2085,2090,2085,2
|
|
20240404,173700,11968670,2090,2090,2090,2090,0
|
|
20240404,173600,11968670,2090,2090,2090,2090,0
|
|
20240404,173500,11968670,2090,2090,2090,2090,0
|
|
20240404,173400,11968670,2090,2090,2090,2090,0
|
|
20240404,173300,11968670,2090,2090,2090,2090,0
|
|
20240404,173200,11968670,2090,2090,2090,2090,0
|
|
20240404,173100,11968670,2090,2090,2090,2090,0
|
|
20240404,173000,11968670,2090,2090,2090,2090,0
|
|
20240404,172900,11968670,2090,2090,2090,2090,0
|
|
20240404,172800,11968670,2090,2090,2090,2090,0
|
|
20240404,172700,11968670,2090,2090,2090,2090,0
|
|
20240404,172600,11968670,2090,2090,2090,2090,0
|
|
20240404,172500,11968670,2090,2090,2090,2090,0
|
|
20240404,172400,11968670,2090,2090,2090,2090,0
|
|
20240404,172300,11968670,2090,2090,2090,2090,0
|
|
20240404,172200,11968670,2090,2090,2090,2090,0
|
|
20240404,172100,11968670,2090,2090,2090,2090,0
|
|
20240404,172000,11968670,2090,2090,2090,2090,0
|
|
20240404,171900,11968670,2090,2090,2090,2090,0
|
|
20240404,171800,11968670,2090,2090,2090,2090,0
|
|
20240404,171700,11968670,2090,2090,2090,2090,0
|
|
20240404,171600,11968670,2090,2090,2090,2090,0
|
|
20240404,171500,11968670,2090,2090,2090,2090,0
|
|
20240404,171400,11968670,2090,2090,2090,2090,0
|
|
20240404,171300,11968670,2090,2090,2090,2090,0
|
|
20240404,171200,11968670,2090,2090,2090,2090,0
|
|
20240404,171100,11968670,2090,2090,2090,2090,0
|
|
20240404,171000,11968670,2090,2090,2090,2090,0
|
|
20240404,170900,11968670,2090,2090,2090,2090,0
|
|
20240404,170800,11968670,2090,2085,2090,2085,2
|
|
20240404,170700,11968670,2090,2090,2090,2090,0
|
|
20240404,170600,11968670,2090,2090,2090,2090,0
|
|
20240404,170500,11968670,2090,2090,2090,2090,0
|
|
20240404,170400,11968670,2090,2090,2090,2090,0
|
|
20240404,170300,11968670,2090,2090,2090,2090,0
|
|
20240404,170200,11968670,2090,2090,2090,2090,0
|
|
20240404,170100,11968670,2090,2090,2090,2090,0
|
|
20240404,170000,11968670,2090,2090,2090,2090,0
|
|
20240404,165900,11968670,2090,2090,2090,2090,0
|
|
20240404,165800,11968670,2090,2090,2090,2090,0
|
|
20240404,165700,11968670,2090,2090,2090,2090,0
|
|
20240404,165600,11968670,2090,2090,2090,2090,0
|
|
20240404,165500,11968670,2090,2090,2090,2090,0
|
|
20240404,165400,11968670,2090,2090,2090,2090,0
|
|
20240404,165300,11968670,2090,2090,2090,2090,0
|
|
20240404,165200,11968670,2090,2090,2090,2090,0
|
|
20240404,165100,11968670,2090,2090,2090,2090,0
|
|
20240404,165000,11968670,2090,2090,2090,2090,0
|
|
20240404,164900,11968670,2090,2090,2090,2090,0
|
|
20240404,164800,11968670,2090,2090,2090,2090,0
|
|
20240404,164700,11968670,2090,2090,2090,2090,0
|
|
20240404,164600,11968670,2090,2090,2090,2090,0
|
|
20240404,164500,11968670,2090,2090,2090,2090,0
|
|
20240404,164400,11968670,2090,2090,2090,2090,0
|
|
20240404,164300,11968670,2090,2090,2090,2090,0
|
|
20240404,164200,11968670,2090,2090,2090,2090,0
|
|
20240404,164100,11968670,2090,2090,2090,2090,0
|
|
20240404,164000,11968670,2090,2090,2090,2090,0
|
|
20240404,163900,11968670,2090,2090,2090,2090,0
|
|
20240404,163800,11968670,2090,2085,2090,2085,2
|
|
20240404,163700,11968670,2090,2090,2090,2090,0
|
|
20240404,163600,11968670,2090,2090,2090,2090,0
|
|
20240404,163500,11968670,2090,2090,2090,2090,0
|
|
20240404,163400,11968670,2090,2090,2090,2090,0
|
|
20240404,163300,11968670,2090,2090,2090,2090,0
|
|
20240404,163200,11968670,2090,2090,2090,2090,0
|
|
20240404,163100,11968670,2090,2090,2090,2090,0
|
|
20240404,163000,11968670,2090,2090,2090,2090,0
|
|
20240404,162900,11968670,2090,2090,2090,2090,0
|
|
20240404,162800,11968670,2090,2090,2090,2090,0
|
|
20240404,162700,11968670,2090,2090,2090,2090,0
|
|
20240404,162600,11968670,2090,2090,2090,2090,0
|
|
20240404,162500,11968670,2090,2090,2090,2090,0
|
|
20240404,162400,11968670,2090,2090,2090,2090,0
|
|
20240404,162300,11968670,2090,2090,2090,2090,0
|
|
20240404,162200,11968670,2090,2090,2090,2090,0
|
|
20240404,162100,11968670,2090,2090,2090,2090,0
|
|
20240404,162000,11968670,2090,2090,2090,2090,0
|
|
20240404,161900,11968670,2090,2090,2090,2090,0
|
|
20240404,161800,11968670,2090,2090,2090,2090,0
|
|
20240404,161700,11968670,2090,2090,2090,2090,0
|
|
20240404,161600,11968670,2090,2090,2090,2090,0
|
|
20240404,161500,11968670,2090,2090,2090,2090,0
|
|
20240404,161400,11968670,2090,2090,2090,2090,0
|
|
20240404,161300,11968670,2090,2090,2090,2090,0
|
|
20240404,161200,11968670,2090,2090,2090,2090,0
|
|
20240404,161100,11968670,2090,2090,2090,2090,0
|
|
20240404,161000,11968670,2090,2090,2090,2090,0
|
|
20240404,160900,11968670,2090,2090,2090,2090,0
|
|
20240404,160800,11968670,2090,2085,2090,2085,2
|
|
20240404,160700,11968670,2090,2090,2090,2090,0
|
|
20240404,160600,11968670,2090,2090,2090,2090,0
|
|
20240404,160500,11968670,2090,2090,2090,2090,0
|
|
20240404,160400,11968670,2090,2090,2090,2090,0
|
|
20240404,160300,11968670,2090,2090,2090,2090,0
|
|
20240404,160200,11968670,2090,2090,2090,2090,0
|
|
20240404,160100,11968670,2090,2090,2090,2090,0
|
|
20240404,160000,11968670,2090,2090,2090,2090,0
|
|
20240404,155900,11968670,2090,2090,2090,2090,0
|
|
20240404,155800,11968670,2090,2090,2090,2090,0
|
|
20240404,155700,11968670,2090,2090,2090,2090,0
|
|
20240404,155600,11968670,2090,2090,2090,2090,0
|
|
20240404,155500,11968670,2090,2090,2090,2090,0
|
|
20240404,155400,11968670,2090,2090,2090,2090,0
|
|
20240404,155300,11968670,2090,2090,2090,2090,0
|
|
20240404,155200,11968670,2090,2090,2090,2090,0
|
|
20240404,155100,11968670,2090,2090,2090,2090,0
|
|
20240404,155000,11968670,2090,2090,2090,2090,0
|
|
20240404,154900,11968670,2090,2090,2090,2090,0
|
|
20240404,154800,11968670,2090,2090,2090,2090,0
|
|
20240404,154700,11968670,2090,2090,2090,2090,0
|
|
20240404,154600,11968670,2090,2090,2090,2090,0
|
|
20240404,154500,11968670,2090,2090,2090,2090,0
|
|
20240404,154400,11968670,2090,2090,2090,2090,0
|
|
20240404,154300,11968670,2090,2090,2090,2090,0
|
|
20240404,154200,11968670,2090,2090,2090,2090,0
|
|
20240404,154100,11968670,2090,2090,2090,2090,0
|
|
20240404,154000,11968670,2090,2090,2090,2090,0
|
|
20240404,153900,11968670,2090,2090,2090,2090,0
|
|
20240404,153800,11968670,2090,2085,2090,2085,2
|
|
20240404,153700,11968670,2090,2090,2090,2090,0
|
|
20240404,153600,11968670,2090,2090,2090,2090,0
|
|
20240404,153500,11968670,2090,2090,2090,2090,0
|
|
20240404,153400,11968670,2090,2090,2090,2090,0
|
|
20240404,153300,11968670,2090,2090,2090,2090,0
|
|
20240404,153200,11968670,2090,2090,2090,2090,0
|
|
20240404,153100,11968670,2090,2090,2090,2090,0
|
|
20240404,153000,11968670,2090,2090,2090,2090,0
|
|
20240404,152900,11968670,2090,2090,2090,2090,0
|
|
20240404,152800,11968670,2090,2090,2090,2090,0
|
|
20240404,152700,11968670,2090,2090,2090,2090,0
|
|
20240404,152600,11968670,2090,2090,2090,2090,0
|
|
20240404,152500,11968670,2090,2090,2090,2090,0
|
|
20240404,152400,11968670,2090,2090,2090,2090,0
|
|
20240404,152300,11968670,2090,2090,2090,2090,0
|
|
20240404,152200,11968670,2090,2090,2090,2090,0
|
|
20240404,152100,11968670,2090,2090,2090,2090,0
|
|
20240404,152000,11968670,2090,2090,2090,2090,0
|
|
20240404,151900,11968670,2090,2085,2090,2085,2
|
|
20240404,151800,11964495,2080,2080,2080,2080,0
|
|
20240404,151700,11964495,2080,2080,2080,2080,0
|
|
20240404,151600,11964495,2080,2080,2080,2080,0
|
|
20240404,151500,11964495,2080,2080,2080,2080,0
|
|
20240404,151400,11964495,2080,2080,2080,2080,0
|
|
20240404,151300,11964495,2080,2080,2080,2080,0
|
|
20240404,151200,11964495,2080,2080,2080,2080,0
|
|
20240404,151100,11964495,2080,2080,2080,2080,0
|
|
20240404,151000,11964495,2080,2080,2080,2080,0
|
|
20240404,150900,11964495,2080,2080,2080,2080,0
|
|
20240404,150800,11964495,2080,2080,2080,2080,0
|
|
20240404,150700,11964495,2080,2080,2080,2080,0
|
|
20240404,150600,11964495,2080,2080,2080,2080,0
|
|
20240404,150500,11964495,2080,2080,2080,2080,0
|
|
20240404,150400,11964495,2080,2080,2080,2080,0
|
|
20240404,150300,11964495,2080,2080,2080,2080,0
|
|
20240404,150200,11964495,2080,2080,2080,2080,0
|
|
20240404,150100,11964495,2080,2080,2080,2080,0
|
|
20240404,150000,11964495,2080,2080,2080,2080,70
|
|
20240404,145900,11818895,2080,2080,2080,2080,0
|
|
20240404,145800,11818895,2080,2080,2080,2080,0
|
|
20240404,145700,11818895,2080,2080,2080,2080,35
|
|
20240404,145600,11746095,2080,2080,2080,2080,0
|
|
20240404,145500,11746095,2080,2080,2080,2080,35
|
|
20240404,145400,11673295,2080,2080,2080,2080,0
|
|
20240404,145300,11673295,2080,2080,2080,2080,35
|
|
20240404,145200,11600495,2080,2080,2080,2080,0
|
|
20240404,145100,11600495,2080,2080,2080,2080,0
|
|
20240404,145000,11600495,2080,2080,2080,2080,35
|
|
20240404,144900,11527695,2080,2080,2080,2080,0
|
|
20240404,144800,11527695,2080,2080,2080,2080,36
|
|
20240404,144700,11452815,2080,2080,2080,2080,0
|
|
20240404,144600,11452815,2080,2080,2080,2080,35
|
|
20240404,144500,11380015,2080,2080,2080,2080,0
|
|
20240404,144400,11380015,2080,2080,2080,2080,0
|
|
20240404,144300,11380015,2080,2080,2080,2080,35
|
|
20240404,144200,11307215,2085,2085,2085,2085,0
|
|
20240404,144100,11307215,2085,2085,2085,2085,0
|
|
20240404,144000,11307215,2085,2085,2085,2085,20
|
|
20240404,143900,11265515,2085,2085,2085,2085,35
|
|
20240404,143800,11192540,2085,2085,2085,2085,0
|
|
20240404,143700,11192540,2085,2085,2085,2085,0
|
|
20240404,143600,11192540,2085,2085,2085,2085,35
|
|
20240404,143500,11119565,2085,2085,2085,2085,0
|
|
20240404,143400,11119565,2085,2085,2085,2085,35
|
|
20240404,143300,11046590,2085,2085,2085,2085,0
|
|
20240404,143200,11046590,2085,2085,2085,2085,35
|
|
20240404,143100,10973615,2085,2085,2085,2085,0
|
|
20240404,143000,10973615,2085,2085,2085,2085,0
|
|
20240404,142900,10973615,2085,2085,2085,2085,35
|
|
20240404,142800,10900640,2085,2085,2085,2085,0
|
|
20240404,142700,10900640,2085,2085,2085,2085,35
|
|
20240404,142600,10827665,2085,2085,2085,2085,0
|
|
20240404,142500,10827665,2085,2085,2085,2085,35
|
|
20240404,142400,10754690,2085,2085,2085,2085,0
|
|
20240404,142300,10754690,2085,2085,2085,2085,0
|
|
20240404,142200,10754690,2085,2085,2085,2085,535
|
|
20240404,142100,9639215,2085,2085,2085,2085,0
|
|
20240404,142000,9639215,2085,2085,2085,2085,35
|
|
20240404,141900,9566240,2085,2085,2085,2085,0
|
|
20240404,141800,9566240,2085,2085,2085,2085,35
|
|
20240404,141700,9493265,2085,2085,2085,2085,0
|
|
20240404,141600,9493265,2085,2085,2085,2085,0
|
|
20240404,141500,9493265,2085,2085,2085,2085,35
|
|
20240404,141400,9420290,2085,2085,2085,2085,0
|
|
20240404,141300,9420290,2085,2085,2085,2085,35
|
|
20240404,141200,9347315,2085,2085,2085,2085,0
|
|
20240404,141100,9347315,2085,2085,2085,2085,35
|
|
20240404,141000,9274340,2085,2085,2085,2085,0
|
|
20240404,140900,9274340,2085,2085,2085,2085,35
|
|
20240404,140800,9201365,2085,2085,2085,2085,0
|
|
20240404,140700,9201365,2085,2085,2085,2085,0
|
|
20240404,140600,9201365,2085,2085,2085,2085,35
|
|
20240404,140500,9128390,2085,2085,2085,2085,0
|
|
20240404,140400,9128390,2085,2085,2085,2085,35
|
|
20240404,140300,9055415,2085,2085,2085,2085,0
|
|
20240404,140200,9055415,2085,2085,2085,2085,35
|
|
20240404,140100,8982440,2085,2085,2085,2085,0
|
|
20240404,140000,8982440,2085,2085,2085,2085,0
|
|
20240404,135900,8982440,2085,2085,2085,2085,35
|
|
20240404,135800,8909465,2085,2085,2085,2085,0
|
|
20240404,135700,8909465,2085,2085,2085,2085,35
|
|
20240404,135600,8836490,2085,2085,2085,2085,0
|
|
20240404,135500,8836490,2085,2085,2085,2085,35
|
|
20240404,135400,8763515,2085,2085,2085,2085,0
|
|
20240404,135300,8763515,2085,2085,2085,2085,0
|
|
20240404,135200,8763515,2085,2085,2085,2085,35
|
|
20240404,135100,8690540,2085,2085,2085,2085,0
|
|
20240404,135000,8690540,2085,2085,2085,2085,35
|
|
20240404,134900,8617565,2085,2085,2085,2085,0
|
|
20240404,134800,8617565,2085,2085,2085,2085,35
|
|
20240404,134700,8544590,2085,2085,2085,2085,0
|
|
20240404,134600,8544590,2085,2085,2085,2085,0
|
|
20240404,134500,8544590,2085,2085,2085,2085,35
|
|
20240404,134400,8471615,2085,2085,2085,2085,106
|
|
20240404,134300,8250605,2080,2080,2080,2080,35
|
|
20240404,134200,8177805,2080,2080,2080,2080,0
|
|
20240404,134100,8177805,2080,2080,2080,2080,35
|
|
20240404,134000,8105005,2080,2080,2080,2080,0
|
|
20240404,133900,8105005,2080,2080,2080,2080,0
|
|
20240404,133800,8105005,2080,2080,2080,2080,35
|
|
20240404,133700,8032205,2080,2080,2080,2080,0
|
|
20240404,133600,8032205,2080,2080,2080,2080,35
|
|
20240404,133500,7959405,2080,2080,2080,2080,0
|
|
20240404,133400,7959405,2080,2080,2080,2080,35
|
|
20240404,133300,7886605,2080,2080,2080,2080,0
|
|
20240404,133200,7886605,2080,2080,2080,2080,0
|
|
20240404,133100,7886605,2080,2080,2080,2080,35
|
|
20240404,133000,7813805,2080,2080,2080,2080,0
|
|
20240404,132900,7813805,2080,2080,2080,2080,35
|
|
20240404,132800,7741005,2080,2080,2080,2080,0
|
|
20240404,132700,7741005,2080,2080,2080,2080,35
|
|
20240404,132600,7668205,2080,2080,2080,2080,0
|
|
20240404,132500,7668205,2080,2080,2080,2080,35
|
|
20240404,132400,7595405,2080,2080,2080,2080,0
|
|
20240404,132300,7595405,2080,2080,2080,2080,0
|
|
20240404,132200,7595405,2080,2080,2080,2080,35
|
|
20240404,132100,7522605,2080,2080,2080,2080,0
|
|
20240404,132000,7522605,2080,2080,2080,2080,35
|
|
20240404,131900,7449805,2080,2080,2080,2080,0
|
|
20240404,131800,7449805,2080,2080,2080,2080,35
|
|
20240404,131700,7377005,2080,2080,2080,2080,0
|
|
20240404,131600,7377005,2080,2080,2080,2080,0
|
|
20240404,131500,7377005,2080,2080,2080,2080,35
|
|
20240404,131400,7304205,2080,2080,2080,2080,0
|
|
20240404,131300,7304205,2080,2080,2080,2080,35
|
|
20240404,131200,7231405,2080,2080,2080,2080,0
|
|
20240404,131100,7231405,2080,2080,2080,2080,35
|
|
20240404,131000,7158605,2080,2080,2080,2080,0
|
|
20240404,130900,7158605,2080,2080,2080,2080,0
|
|
20240404,130800,7158605,2080,2080,2080,2080,35
|
|
20240404,130700,7085805,2080,2080,2080,2080,0
|
|
20240404,130600,7085805,2080,2080,2080,2080,35
|
|
20240404,130500,7013005,2080,2080,2080,2080,0
|
|
20240404,130400,7013005,2080,2080,2080,2080,35
|
|
20240404,130300,6940205,2080,2080,2080,2080,0
|
|
20240404,130200,6940205,2080,2080,2080,2080,0
|
|
20240404,130100,6940205,2080,2080,2080,2080,35
|
|
20240404,130000,6867405,2080,2080,2080,2080,0
|
|
20240404,125900,6867405,2080,2080,2080,2080,35
|
|
20240404,125800,6794605,2080,2080,2080,2080,0
|
|
20240404,125700,6794605,2080,2080,2080,2080,35
|
|
20240404,125600,6721805,2080,2080,2080,2080,0
|
|
20240404,125500,6721805,2080,2080,2080,2080,0
|
|
20240404,125400,6721805,2080,2080,2080,2080,35
|
|
20240404,125300,6649005,2080,2080,2080,2080,0
|
|
20240404,125200,6649005,2080,2080,2080,2080,35
|
|
20240404,125100,6576205,2080,2080,2080,2080,0
|
|
20240404,125000,6576205,2080,2080,2080,2080,35
|
|
20240404,124900,6503405,2080,2080,2080,2080,0
|
|
20240404,124800,6503405,2080,2080,2080,2080,0
|
|
20240404,124700,6503405,2080,2080,2080,2080,35
|
|
20240404,124600,6430605,2080,2080,2080,2080,0
|
|
20240404,124500,6430605,2080,2080,2080,2080,35
|
|
20240404,124400,6357805,2080,2080,2080,2080,0
|
|
20240404,124300,6357805,2080,2080,2080,2080,35
|
|
20240404,124200,6285005,2080,2080,2080,2080,0
|
|
20240404,124100,6285005,2080,2080,2080,2080,35
|
|
20240404,124000,6212205,2080,2080,2080,2080,0
|
|
20240404,123900,6212205,2080,2080,2080,2080,0
|
|
20240404,123800,6212205,2080,2080,2080,2080,35
|
|
20240404,123700,6139405,2080,2080,2080,2080,0
|
|
20240404,123600,6139405,2080,2080,2080,2080,35
|
|
20240404,123500,6066605,2080,2080,2080,2080,0
|
|
20240404,123400,6066605,2080,2080,2080,2080,35
|
|
20240404,123300,5993805,2080,2080,2080,2080,0
|
|
20240404,123200,5993805,2080,2080,2080,2080,0
|
|
20240404,123100,5993805,2080,2080,2080,2080,35
|
|
20240404,123000,5921005,2080,2080,2080,2080,0
|
|
20240404,122900,5921005,2080,2080,2080,2080,35
|
|
20240404,122800,5848205,2080,2080,2080,2080,0
|
|
20240404,122700,5848205,2080,2080,2080,2080,35
|
|
20240404,122600,5775405,2080,2080,2080,2080,0
|
|
20240404,122500,5775405,2080,2080,2080,2080,0
|
|
20240404,122400,5775405,2080,2080,2080,2080,35
|
|
20240404,122300,5702605,2080,2080,2080,2080,0
|
|
20240404,122200,5702605,2080,2080,2080,2080,35
|
|
20240404,122100,5629805,2080,2080,2080,2080,0
|
|
20240404,122000,5629805,2080,2080,2080,2080,35
|
|
20240404,121900,5557005,2080,2080,2080,2080,0
|
|
20240404,121800,5557005,2080,2080,2080,2080,0
|
|
20240404,121700,5557005,2080,2080,2080,2080,35
|
|
20240404,121600,5484205,2080,2080,2080,2080,0
|
|
20240404,121500,5484205,2080,2080,2080,2080,35
|
|
20240404,121400,5411405,2080,2080,2080,2080,0
|
|
20240404,121300,5411405,2080,2080,2080,2080,35
|
|
20240404,121200,5338605,2080,2080,2080,2080,0
|
|
20240404,121100,5338605,2080,2080,2080,2080,0
|
|
20240404,121000,5338605,2080,2080,2080,2080,35
|
|
20240404,120900,5265805,2080,2080,2080,2080,0
|
|
20240404,120800,5265805,2080,2080,2080,2080,35
|
|
20240404,120700,5193005,2080,2080,2080,2080,0
|
|
20240404,120600,5193005,2080,2080,2080,2080,35
|
|
20240404,120500,5120205,2080,2080,2080,2080,0
|
|
20240404,120400,5120205,2080,2080,2080,2080,0
|
|
20240404,120300,5120205,2080,2080,2080,2080,35
|
|
20240404,120200,5047405,2080,2080,2080,2080,0
|
|
20240404,120100,5047405,2080,2080,2080,2080,35
|
|
20240404,120000,4974605,2080,2080,2080,2080,0
|
|
20240404,115900,4974605,2080,2080,2080,2080,35
|
|
20240404,115800,4901805,2080,2080,2080,2080,0
|
|
20240404,115700,4901805,2080,2080,2080,2080,35
|
|
20240404,115600,4829005,2080,2080,2080,2080,0
|
|
20240404,115500,4829005,2080,2080,2080,2080,0
|
|
20240404,115400,4829005,2080,2080,2080,2080,35
|
|
20240404,115300,4756205,2080,2080,2080,2080,0
|
|
20240404,115200,4756205,2080,2080,2080,2080,35
|
|
20240404,115100,4683405,2080,2080,2080,2080,0
|
|
20240404,115000,4683405,2080,2080,2080,2080,35
|
|
20240404,114900,4610605,2080,2080,2080,2080,0
|
|
20240404,114800,4610605,2080,2080,2080,2080,0
|
|
20240404,114700,4610605,2080,2080,2080,2080,35
|
|
20240404,114600,4537805,2080,2080,2080,2080,0
|
|
20240404,114500,4537805,2080,2080,2080,2080,35
|
|
20240404,114400,4465005,2080,2080,2080,2080,0
|
|
20240404,114300,4465005,2080,2080,2080,2080,35
|
|
20240404,114200,4392205,2085,2085,2085,2085,0
|
|
20240404,114100,4392205,2085,2085,2085,2085,0
|
|
20240404,114000,4392205,2085,2085,2085,2085,0
|
|
20240404,113900,4392205,2085,2085,2085,2085,985
|
|
20240404,113800,2338480,2085,2085,2085,2085,35
|
|
20240404,113700,2265505,2085,2085,2085,2085,0
|
|
20240404,113600,2265505,2085,2085,2085,2085,35
|
|
20240404,113500,2192530,2085,2085,2085,2085,0
|
|
20240404,113400,2192530,2085,2085,2085,2085,35
|
|
20240404,113300,2119555,2085,2085,2085,2085,0
|
|
20240404,113200,2119555,2085,2085,2085,2085,0
|
|
20240404,113100,2119555,2085,2085,2085,2085,35
|
|
20240404,113000,2046580,2085,2085,2085,2085,0
|
|
20240404,112900,2046580,2085,2085,2085,2085,35
|
|
20240404,112800,1973605,2085,2085,2085,2085,0
|
|
20240404,112700,1973605,2085,2085,2085,2085,35
|
|
20240404,112600,1900630,2085,2085,2085,2085,0
|
|
20240404,112500,1900630,2085,2085,2085,2085,0
|
|
20240404,112400,1900630,2085,2085,2085,2085,35
|
|
20240404,112300,1827655,2085,2085,2085,2085,0
|
|
20240404,112200,1827655,2085,2085,2085,2085,35
|
|
20240404,112100,1754680,2085,2085,2085,2085,0
|
|
20240404,112000,1754680,2085,2085,2085,2085,35
|
|
20240404,111900,1681705,2085,2085,2085,2085,0
|
|
20240404,111800,1681705,2085,2085,2085,2085,0
|
|
20240404,111700,1681705,2085,2085,2085,2085,35
|
|
20240404,111600,1608730,2085,2085,2085,2085,0
|
|
20240404,111500,1608730,2085,2085,2085,2085,35
|
|
20240404,111400,1535755,2085,2085,2085,2085,0
|
|
20240404,111300,1535755,2085,2085,2085,2085,35
|
|
20240404,111200,1462780,2085,2085,2085,2085,0
|
|
20240404,111100,1462780,2085,2085,2085,2085,35
|
|
20240404,111000,1389805,2090,2090,2090,2090,0
|
|
20240404,110900,1389805,2090,2090,2090,2090,0
|
|
20240404,110800,1389805,2090,2090,2090,2090,0
|
|
20240404,110700,1389805,2090,2090,2090,2090,0
|
|
20240404,110600,1389805,2090,2090,2090,2090,0
|
|
20240404,110500,1389805,2090,2090,2090,2090,0
|
|
20240404,110400,1389805,2090,2090,2090,2090,0
|
|
20240404,110300,1389805,2090,2090,2090,2090,0
|
|
20240404,110200,1389805,2090,2090,2090,2090,0
|
|
20240404,110100,1389805,2090,2090,2090,2090,0
|
|
20240404,110000,1389805,2090,2090,2090,2090,0
|
|
20240404,105900,1389805,2090,2090,2090,2090,0
|
|
20240404,105800,1389805,2090,2090,2090,2090,0
|
|
20240404,105700,1389805,2090,2090,2090,2090,0
|
|
20240404,105600,1389805,2090,2090,2090,2090,0
|
|
20240404,105500,1389805,2090,2090,2090,2090,0
|
|
20240404,105400,1389805,2090,2090,2090,2090,0
|
|
20240404,105300,1389805,2090,2090,2090,2090,0
|
|
20240404,105200,1389805,2090,2090,2090,2090,0
|
|
20240404,105100,1389805,2090,2090,2090,2090,0
|
|
20240404,105000,1389805,2090,2090,2090,2090,0
|
|
20240404,104900,1389805,2090,2090,2090,2090,0
|
|
20240404,104800,1389805,2090,2090,2090,2090,0
|
|
20240404,104700,1389805,2090,2090,2090,2090,0
|
|
20240404,104600,1389805,2090,2090,2090,2090,0
|
|
20240404,104500,1389805,2090,2090,2090,2090,0
|
|
20240404,104400,1389805,2090,2090,2090,2090,0
|
|
20240404,104300,1389805,2090,2090,2090,2090,0
|
|
20240404,104200,1389805,2090,2090,2090,2090,0
|
|
20240404,104100,1389805,2090,2090,2090,2090,0
|
|
20240404,104000,1389805,2090,2090,2090,2090,0
|
|
20240404,103900,1389805,2090,2090,2090,2090,0
|
|
20240404,103800,1389805,2090,2090,2090,2090,0
|
|
20240404,103700,1389805,2090,2090,2090,2090,0
|
|
20240404,103600,1389805,2090,2090,2090,2090,322
|
|
20240404,103500,716825,2090,2090,2090,2090,0
|
|
20240404,103400,716825,2090,2090,2090,2090,0
|
|
20240404,103300,716825,2090,2090,2090,2090,0
|
|
20240404,103200,716825,2090,2090,2090,2090,0
|
|
20240404,103100,716825,2090,2090,2090,2090,0
|
|
20240404,103000,716825,2090,2090,2090,2090,0
|
|
20240404,102900,716825,2090,2090,2090,2090,0
|
|
20240404,102800,716825,2090,2090,2090,2090,0
|
|
20240404,102700,716825,2090,2090,2090,2090,0
|
|
20240404,102600,716825,2090,2090,2090,2090,0
|
|
20240404,102500,716825,2090,2090,2090,2090,0
|
|
20240404,102400,716825,2090,2090,2090,2090,0
|
|
20240404,102300,716825,2090,2090,2090,2090,0
|
|
20240404,102200,716825,2090,2090,2090,2090,0
|
|
20240404,102100,716825,2090,2090,2090,2090,0
|
|
20240404,102000,716825,2090,2090,2090,2090,0
|
|
20240404,101900,716825,2090,2090,2090,2090,0
|
|
20240404,101800,716825,2090,2090,2090,2090,0
|
|
20240404,101700,716825,2090,2090,2090,2090,0
|
|
20240404,101600,716825,2090,2090,2090,2090,0
|
|
20240404,101500,716825,2090,2090,2090,2090,0
|
|
20240404,101400,716825,2090,2090,2090,2090,0
|
|
20240404,101300,716825,2090,2090,2090,2090,0
|
|
20240404,101200,716825,2090,2090,2090,2090,0
|
|
20240404,101100,716825,2090,2090,2090,2090,0
|
|
20240404,101000,716825,2090,2090,2090,2090,0
|
|
20240404,100900,716825,2090,2090,2090,2090,0
|
|
20240404,100800,716825,2090,2090,2090,2090,0
|
|
20240404,100700,716825,2090,2090,2090,2090,0
|
|
20240404,100600,716825,2090,2090,2090,2090,0
|
|
20240404,100500,716825,2090,2090,2090,2090,0
|
|
20240404,100400,716825,2090,2090,2090,2090,0
|
|
20240404,100300,716825,2090,2090,2090,2090,0
|
|
20240404,100200,716825,2090,2090,2090,2090,0
|
|
20240404,100100,716825,2090,2090,2090,2090,0
|
|
20240404,100000,716825,2090,2090,2090,2090,0
|
|
20240404,095900,716825,2090,2090,2090,2090,0
|
|
20240404,095800,716825,2090,2090,2090,2090,0
|
|
20240404,095700,716825,2090,2090,2090,2090,0
|
|
20240404,095600,716825,2090,2090,2090,2090,0
|
|
20240404,095500,716825,2090,2090,2090,2090,0
|
|
20240404,095400,716825,2090,2090,2090,2090,0
|
|
20240404,095300,716825,2090,2090,2090,2090,1
|
|
20240404,095200,714735,2085,2085,2085,2085,0
|
|
20240404,095100,714735,2085,2085,2085,2085,0
|
|
20240404,095000,714735,2085,2085,2085,2085,0
|
|
20240404,094900,714735,2085,2085,2085,2085,0
|
|
20240404,094800,714735,2085,2085,2085,2085,0
|
|
20240404,094700,714735,2085,2085,2085,2085,0
|
|
20240404,094600,714735,2085,2085,2085,2085,0
|
|
20240404,094500,714735,2085,2085,2085,2085,0
|
|
20240404,094400,714735,2085,2085,2085,2085,0
|
|
20240404,094300,714735,2085,2085,2085,2085,0
|
|
20240404,094200,714735,2085,2085,2085,2085,0
|
|
20240404,094100,714735,2085,2085,2085,2085,0
|
|
20240404,094000,714735,2085,2085,2085,2085,0
|
|
20240404,093900,714735,2085,2085,2085,2085,0
|
|
20240404,093800,714735,2085,2085,2085,2085,0
|
|
20240404,093700,714735,2085,2085,2085,2085,0
|
|
20240404,093600,714735,2085,2085,2085,2085,0
|
|
20240404,093500,714735,2085,2085,2085,2085,0
|
|
20240404,093400,714735,2085,2085,2085,2085,0
|
|
20240404,093300,714735,2085,2085,2085,2085,0
|
|
20240404,093200,714735,2085,2085,2085,2085,0
|
|
20240404,093100,714735,2085,2085,2085,2085,0
|
|
20240404,093000,714735,2085,2085,2085,2085,0
|
|
20240404,092900,714735,2085,2085,2085,2085,0
|
|
20240404,092800,714735,2085,2085,2085,2085,0
|
|
20240404,092700,714735,2085,2085,2085,2085,0
|
|
20240404,092600,714735,2085,2085,2085,2085,0
|
|
20240404,092500,714735,2085,2085,2085,2085,0
|
|
20240404,092400,714735,2085,2085,2085,2085,0
|
|
20240404,092300,714735,2085,2085,2085,2085,0
|
|
20240404,092200,714735,2085,2085,2085,2085,0
|
|
20240404,092100,714735,2085,2085,2085,2085,0
|
|
20240404,092000,714735,2085,2085,2085,2085,0
|
|
20240404,091900,714735,2085,2085,2085,2085,0
|
|
20240404,091800,714735,2085,2085,2085,2085,0
|
|
20240404,091700,714735,2085,2085,2085,2085,0
|
|
20240404,091600,714735,2085,2085,2085,2085,0
|
|
20240404,091500,714735,2085,2085,2085,2085,0
|
|
20240404,091400,714735,2085,2085,2085,2085,0
|
|
20240404,091300,714735,2085,2085,2085,2085,0
|
|
20240404,091200,714735,2085,2085,2085,2085,0
|
|
20240404,091100,714735,2085,2085,2085,2085,0
|
|
20240404,091000,714735,2085,2085,2085,2085,0
|
|
20240404,090900,714735,2085,2085,2085,2085,0
|
|
20240404,090800,714735,2085,2085,2085,2085,0
|
|
20240404,090700,714735,2085,2085,2085,2085,0
|
|
20240404,090600,714735,2085,2085,2085,2085,0
|
|
20240404,090500,714735,2085,2085,2085,2085,0
|
|
20240404,090400,714735,2085,2085,2085,2085,0
|
|
20240404,090300,714735,2085,2085,2085,2085,0
|
|
20240404,090200,714735,2085,2085,2085,2085,9
|
|
20240404,090100,695970,2090,2090,2090,2090,0
|
|
20240404,090000,695970,2090,2090,2090,2090,333
|