766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,214300,28760425,2115,2115,2115,2115,11
|
|
20240705,214200,28760425,2115,2115,2115,2115,0
|
|
20240705,214100,28760425,2115,2115,2115,2115,0
|
|
20240705,214000,28760425,2115,2115,2115,2115,0
|
|
20240705,213900,28760425,2115,2115,2115,2115,0
|
|
20240705,213800,28760425,2115,2115,2115,2115,0
|
|
20240705,213700,28760425,2115,2115,2115,2115,0
|
|
20240705,213600,28760425,2115,2115,2115,2115,0
|
|
20240705,213500,28760425,2115,2115,2115,2115,0
|
|
20240705,213400,28760425,2115,2115,2115,2115,0
|
|
20240705,213300,28760425,2115,2115,2115,2115,0
|
|
20240705,213200,28760425,2115,2115,2115,2115,0
|
|
20240705,213100,28760425,2115,2115,2115,2115,0
|
|
20240705,213000,28760425,2115,2115,2115,2115,0
|
|
20240705,212900,28760425,2115,2115,2115,2115,0
|
|
20240705,212800,28760425,2115,2115,2115,2115,0
|
|
20240705,212700,28760425,2115,2115,2115,2115,0
|
|
20240705,212600,28760425,2115,2115,2115,2115,0
|
|
20240705,212500,28760425,2115,2115,2115,2115,0
|
|
20240705,212400,28760425,2115,2115,2115,2115,0
|
|
20240705,212300,28760425,2115,2115,2115,2115,0
|
|
20240705,212200,28760425,2115,2115,2115,2115,0
|
|
20240705,212100,28760425,2115,2115,2115,2115,0
|
|
20240705,212000,28760425,2115,2115,2115,2115,0
|
|
20240705,211900,28760425,2115,2115,2115,2115,0
|
|
20240705,211800,28760425,2115,2115,2115,2115,0
|
|
20240705,211700,28760425,2115,2115,2115,2115,0
|
|
20240705,211600,28760425,2115,2115,2115,2115,0
|
|
20240705,211500,28760425,2115,2115,2115,2115,0
|
|
20240705,211400,28760425,2115,2115,2115,2115,0
|
|
20240705,211300,28760425,2115,2115,2115,2115,11
|
|
20240705,211200,28760425,2115,2115,2115,2115,0
|
|
20240705,211100,28760425,2115,2115,2115,2115,0
|
|
20240705,211000,28760425,2115,2115,2115,2115,0
|
|
20240705,210900,28760425,2115,2115,2115,2115,0
|
|
20240705,210800,28760425,2115,2115,2115,2115,0
|
|
20240705,210700,28760425,2115,2115,2115,2115,0
|
|
20240705,210600,28760425,2115,2115,2115,2115,0
|
|
20240705,210500,28760425,2115,2115,2115,2115,0
|
|
20240705,210400,28760425,2115,2115,2115,2115,0
|
|
20240705,210300,28760425,2115,2115,2115,2115,0
|
|
20240705,210200,28760425,2115,2115,2115,2115,0
|
|
20240705,210100,28760425,2115,2115,2115,2115,0
|
|
20240705,210000,28760425,2115,2115,2115,2115,0
|
|
20240705,205900,28760425,2115,2115,2115,2115,0
|
|
20240705,205800,28760425,2115,2115,2115,2115,0
|
|
20240705,205700,28760425,2115,2115,2115,2115,0
|
|
20240705,205600,28760425,2115,2115,2115,2115,0
|
|
20240705,205500,28760425,2115,2115,2115,2115,0
|
|
20240705,205400,28760425,2115,2115,2115,2115,0
|
|
20240705,205300,28760425,2115,2115,2115,2115,0
|
|
20240705,205200,28760425,2115,2115,2115,2115,0
|
|
20240705,205100,28760425,2115,2115,2115,2115,0
|
|
20240705,205000,28760425,2115,2115,2115,2115,0
|
|
20240705,204900,28760425,2115,2115,2115,2115,0
|
|
20240705,204800,28760425,2115,2115,2115,2115,0
|
|
20240705,204700,28760425,2115,2115,2115,2115,0
|
|
20240705,204600,28760425,2115,2115,2115,2115,0
|
|
20240705,204500,28760425,2115,2115,2115,2115,0
|
|
20240705,204400,28760425,2115,2115,2115,2115,0
|
|
20240705,204300,28760425,2115,2115,2115,2115,11
|
|
20240705,204200,28760425,2115,2115,2115,2115,0
|
|
20240705,204100,28760425,2115,2115,2115,2115,0
|
|
20240705,204000,28760425,2115,2115,2115,2115,0
|
|
20240705,203900,28760425,2115,2115,2115,2115,0
|
|
20240705,203800,28760425,2115,2115,2115,2115,0
|
|
20240705,203700,28760425,2115,2115,2115,2115,0
|
|
20240705,203600,28760425,2115,2115,2115,2115,0
|
|
20240705,203500,28760425,2115,2115,2115,2115,0
|
|
20240705,203400,28760425,2115,2115,2115,2115,0
|
|
20240705,203300,28760425,2115,2115,2115,2115,0
|
|
20240705,203200,28760425,2115,2115,2115,2115,0
|
|
20240705,203100,28760425,2115,2115,2115,2115,0
|
|
20240705,203000,28760425,2115,2115,2115,2115,0
|
|
20240705,202900,28760425,2115,2115,2115,2115,0
|
|
20240705,202800,28760425,2115,2115,2115,2115,0
|
|
20240705,202700,28760425,2115,2115,2115,2115,0
|
|
20240705,202600,28760425,2115,2115,2115,2115,0
|
|
20240705,202500,28760425,2115,2115,2115,2115,0
|
|
20240705,202400,28760425,2115,2115,2115,2115,0
|
|
20240705,202300,28760425,2115,2115,2115,2115,0
|
|
20240705,202200,28760425,2115,2115,2115,2115,0
|
|
20240705,202100,28760425,2115,2115,2115,2115,0
|
|
20240705,202000,28760425,2115,2115,2115,2115,0
|
|
20240705,201900,28760425,2115,2115,2115,2115,0
|
|
20240705,201800,28760425,2115,2115,2115,2115,0
|
|
20240705,201700,28760425,2115,2115,2115,2115,0
|
|
20240705,201600,28760425,2115,2115,2115,2115,0
|
|
20240705,201500,28760425,2115,2115,2115,2115,0
|
|
20240705,201400,28760425,2115,2115,2115,2115,0
|
|
20240705,201300,28760425,2115,2115,2115,2115,11
|
|
20240705,201200,28760425,2115,2115,2115,2115,0
|
|
20240705,201100,28760425,2115,2115,2115,2115,0
|
|
20240705,201000,28760425,2115,2115,2115,2115,0
|
|
20240705,200900,28760425,2115,2115,2115,2115,0
|
|
20240705,200800,28760425,2115,2115,2115,2115,0
|
|
20240705,200700,28760425,2115,2115,2115,2115,0
|
|
20240705,200600,28760425,2115,2115,2115,2115,0
|
|
20240705,200500,28760425,2115,2115,2115,2115,0
|
|
20240705,200400,28760425,2115,2115,2115,2115,0
|
|
20240705,200300,28760425,2115,2115,2115,2115,0
|
|
20240705,200200,28760425,2115,2115,2115,2115,0
|
|
20240705,200100,28760425,2115,2115,2115,2115,0
|
|
20240705,200000,28760425,2115,2115,2115,2115,0
|
|
20240705,195900,28760425,2115,2115,2115,2115,0
|
|
20240705,195800,28760425,2115,2115,2115,2115,0
|
|
20240705,195700,28760425,2115,2115,2115,2115,0
|
|
20240705,195600,28760425,2115,2115,2115,2115,0
|
|
20240705,195500,28760425,2115,2115,2115,2115,0
|
|
20240705,195400,28760425,2115,2115,2115,2115,0
|
|
20240705,195300,28760425,2115,2115,2115,2115,0
|
|
20240705,195200,28760425,2115,2115,2115,2115,0
|
|
20240705,195100,28760425,2115,2115,2115,2115,0
|
|
20240705,195000,28760425,2115,2115,2115,2115,0
|
|
20240705,194900,28760425,2115,2115,2115,2115,0
|
|
20240705,194800,28760425,2115,2115,2115,2115,0
|
|
20240705,194700,28760425,2115,2115,2115,2115,0
|
|
20240705,194600,28760425,2115,2115,2115,2115,0
|
|
20240705,194500,28760425,2115,2115,2115,2115,0
|
|
20240705,194400,28760425,2115,2115,2115,2115,0
|
|
20240705,194300,28760425,2115,2115,2115,2115,11
|
|
20240705,194200,28760425,2115,2115,2115,2115,0
|
|
20240705,194100,28760425,2115,2115,2115,2115,0
|
|
20240705,194000,28760425,2115,2115,2115,2115,0
|
|
20240705,193900,28760425,2115,2115,2115,2115,0
|
|
20240705,193800,28760425,2115,2115,2115,2115,0
|
|
20240705,193700,28760425,2115,2115,2115,2115,0
|
|
20240705,193600,28760425,2115,2115,2115,2115,0
|
|
20240705,193500,28760425,2115,2115,2115,2115,0
|
|
20240705,193400,28760425,2115,2115,2115,2115,0
|
|
20240705,193300,28760425,2115,2115,2115,2115,0
|
|
20240705,193200,28760425,2115,2115,2115,2115,0
|
|
20240705,193100,28760425,2115,2115,2115,2115,0
|
|
20240705,193000,28760425,2115,2115,2115,2115,0
|
|
20240705,192900,28760425,2115,2115,2115,2115,0
|
|
20240705,192800,28760425,2115,2115,2115,2115,0
|
|
20240705,192700,28760425,2115,2115,2115,2115,0
|
|
20240705,192600,28760425,2115,2115,2115,2115,0
|
|
20240705,192500,28760425,2115,2115,2115,2115,0
|
|
20240705,192400,28760425,2115,2115,2115,2115,0
|
|
20240705,192300,28760425,2115,2115,2115,2115,0
|
|
20240705,192200,28760425,2115,2115,2115,2115,0
|
|
20240705,192100,28760425,2115,2115,2115,2115,0
|
|
20240705,192000,28760425,2115,2115,2115,2115,0
|
|
20240705,191900,28760425,2115,2115,2115,2115,0
|
|
20240705,191800,28760425,2115,2115,2115,2115,0
|
|
20240705,191700,28760425,2115,2115,2115,2115,0
|
|
20240705,191600,28760425,2115,2115,2115,2115,0
|
|
20240705,191500,28760425,2115,2115,2115,2115,0
|
|
20240705,191400,28760425,2115,2115,2115,2115,0
|
|
20240705,191300,28760425,2115,2115,2115,2115,11
|
|
20240705,191200,28760425,2115,2115,2115,2115,0
|
|
20240705,191100,28760425,2115,2115,2115,2115,0
|
|
20240705,191000,28760425,2115,2115,2115,2115,0
|
|
20240705,190900,28760425,2115,2115,2115,2115,0
|
|
20240705,190800,28760425,2115,2115,2115,2115,0
|
|
20240705,190700,28760425,2115,2115,2115,2115,0
|
|
20240705,190600,28760425,2115,2115,2115,2115,0
|
|
20240705,190500,28760425,2115,2115,2115,2115,0
|
|
20240705,190400,28760425,2115,2115,2115,2115,0
|
|
20240705,190300,28760425,2115,2115,2115,2115,0
|
|
20240705,190200,28760425,2115,2115,2115,2115,0
|
|
20240705,190100,28760425,2115,2115,2115,2115,0
|
|
20240705,190000,28760425,2115,2115,2115,2115,0
|
|
20240705,185900,28760425,2115,2115,2115,2115,0
|
|
20240705,185800,28760425,2115,2115,2115,2115,0
|
|
20240705,185700,28760425,2115,2115,2115,2115,0
|
|
20240705,185600,28760425,2115,2115,2115,2115,0
|
|
20240705,185500,28760425,2115,2115,2115,2115,0
|
|
20240705,185400,28760425,2115,2115,2115,2115,0
|
|
20240705,185300,28760425,2115,2115,2115,2115,0
|
|
20240705,185200,28760425,2115,2115,2115,2115,0
|
|
20240705,185100,28760425,2115,2115,2115,2115,0
|
|
20240705,185000,28760425,2115,2115,2115,2115,0
|
|
20240705,184900,28760425,2115,2115,2115,2115,0
|
|
20240705,184800,28760425,2115,2115,2115,2115,0
|
|
20240705,184700,28760425,2115,2115,2115,2115,0
|
|
20240705,184600,28760425,2115,2115,2115,2115,0
|
|
20240705,184500,28760425,2115,2115,2115,2115,0
|
|
20240705,184400,28760425,2115,2115,2115,2115,0
|
|
20240705,184300,28760425,2115,2115,2115,2115,11
|
|
20240705,184200,28760425,2115,2115,2115,2115,0
|
|
20240705,184100,28760425,2115,2115,2115,2115,0
|
|
20240705,184000,28760425,2115,2115,2115,2115,0
|
|
20240705,183900,28760425,2115,2115,2115,2115,0
|
|
20240705,183800,28760425,2115,2115,2115,2115,0
|
|
20240705,183700,28760425,2115,2115,2115,2115,0
|
|
20240705,183600,28760425,2115,2115,2115,2115,0
|
|
20240705,183500,28760425,2115,2115,2115,2115,0
|
|
20240705,183400,28760425,2115,2115,2115,2115,0
|
|
20240705,183300,28760425,2115,2115,2115,2115,0
|
|
20240705,183200,28760425,2115,2115,2115,2115,0
|
|
20240705,183100,28760425,2115,2115,2115,2115,0
|
|
20240705,183000,28760425,2115,2115,2115,2115,0
|
|
20240705,182900,28760425,2115,2115,2115,2115,0
|
|
20240705,182800,28760425,2115,2115,2115,2115,0
|
|
20240705,182700,28760425,2115,2115,2115,2115,0
|
|
20240705,182600,28760425,2115,2115,2115,2115,0
|
|
20240705,182500,28760425,2115,2115,2115,2115,0
|
|
20240705,182400,28760425,2115,2115,2115,2115,0
|
|
20240705,182300,28760425,2115,2115,2115,2115,0
|
|
20240705,182200,28760425,2115,2115,2115,2115,0
|
|
20240705,182100,28760425,2115,2115,2115,2115,0
|
|
20240705,182000,28760425,2115,2115,2115,2115,0
|
|
20240705,181900,28760425,2115,2115,2115,2115,0
|
|
20240705,181800,28760425,2115,2115,2115,2115,0
|
|
20240705,181700,28760425,2115,2115,2115,2115,0
|
|
20240705,181600,28760425,2115,2115,2115,2115,0
|
|
20240705,181500,28760425,2115,2115,2115,2115,0
|
|
20240705,181400,28760425,2115,2115,2115,2115,0
|
|
20240705,181300,28760425,2115,2115,2115,2115,11
|
|
20240705,181200,28760425,2115,2115,2115,2115,0
|
|
20240705,181100,28760425,2115,2115,2115,2115,0
|
|
20240705,181000,28760425,2115,2115,2115,2115,0
|
|
20240705,180900,28760425,2115,2115,2115,2115,0
|
|
20240705,180800,28760425,2115,2115,2115,2115,0
|
|
20240705,180700,28760425,2115,2115,2115,2115,0
|
|
20240705,180600,28760425,2115,2115,2115,2115,0
|
|
20240705,180500,28760425,2115,2115,2115,2115,0
|
|
20240705,180400,28760425,2115,2115,2115,2115,0
|
|
20240705,180300,28760425,2115,2115,2115,2115,0
|
|
20240705,180200,28760425,2115,2115,2115,2115,0
|
|
20240705,180100,28760425,2115,2115,2115,2115,0
|
|
20240705,180000,28760425,2115,2115,2115,2115,0
|
|
20240705,175900,28760425,2115,2115,2115,2115,0
|
|
20240705,175800,28760425,2115,2115,2115,2115,0
|
|
20240705,175700,28760425,2115,2115,2115,2115,0
|
|
20240705,175600,28760425,2115,2115,2115,2115,0
|
|
20240705,175500,28760425,2115,2115,2115,2115,0
|
|
20240705,175400,28760425,2115,2115,2115,2115,0
|
|
20240705,175300,28760425,2115,2115,2115,2115,0
|
|
20240705,175200,28760425,2115,2115,2115,2115,0
|
|
20240705,175100,28760425,2115,2115,2115,2115,0
|
|
20240705,175000,28760425,2115,2115,2115,2115,0
|
|
20240705,174900,28760425,2115,2115,2115,2115,0
|
|
20240705,174800,28760425,2115,2115,2115,2115,0
|
|
20240705,174700,28760425,2115,2115,2115,2115,0
|
|
20240705,174600,28760425,2115,2115,2115,2115,0
|
|
20240705,174500,28760425,2115,2115,2115,2115,0
|
|
20240705,174400,28760425,2115,2115,2115,2115,0
|
|
20240705,174300,28760425,2115,2115,2115,2115,11
|
|
20240705,174200,28760425,2115,2115,2115,2115,0
|
|
20240705,174100,28760425,2115,2115,2115,2115,0
|
|
20240705,174000,28760425,2115,2115,2115,2115,0
|
|
20240705,173900,28760425,2115,2115,2115,2115,0
|
|
20240705,173800,28760425,2115,2115,2115,2115,0
|
|
20240705,173700,28760425,2115,2115,2115,2115,0
|
|
20240705,173600,28760425,2115,2115,2115,2115,0
|
|
20240705,173500,28760425,2115,2115,2115,2115,0
|
|
20240705,173400,28760425,2115,2115,2115,2115,0
|
|
20240705,173300,28760425,2115,2115,2115,2115,0
|
|
20240705,173200,28760425,2115,2115,2115,2115,0
|
|
20240705,173100,28760425,2115,2115,2115,2115,0
|
|
20240705,173000,28760425,2115,2115,2115,2115,0
|
|
20240705,172900,28760425,2115,2115,2115,2115,0
|
|
20240705,172800,28760425,2115,2115,2115,2115,0
|
|
20240705,172700,28760425,2115,2115,2115,2115,0
|
|
20240705,172600,28760425,2115,2115,2115,2115,0
|
|
20240705,172500,28760425,2115,2115,2115,2115,0
|
|
20240705,172400,28760425,2115,2115,2115,2115,0
|
|
20240705,172300,28760425,2115,2115,2115,2115,0
|
|
20240705,172200,28760425,2115,2115,2115,2115,0
|
|
20240705,172100,28760425,2115,2115,2115,2115,0
|
|
20240705,172000,28760425,2115,2115,2115,2115,0
|
|
20240705,171900,28760425,2115,2115,2115,2115,0
|
|
20240705,171800,28760425,2115,2115,2115,2115,0
|
|
20240705,171700,28760425,2115,2115,2115,2115,0
|
|
20240705,171600,28760425,2115,2115,2115,2115,0
|
|
20240705,171500,28760425,2115,2115,2115,2115,0
|
|
20240705,171400,28760425,2115,2115,2115,2115,0
|
|
20240705,171300,28760425,2115,2115,2115,2115,11
|
|
20240705,171200,28760425,2115,2115,2115,2115,0
|
|
20240705,171100,28760425,2115,2115,2115,2115,0
|
|
20240705,171000,28760425,2115,2115,2115,2115,0
|
|
20240705,170900,28760425,2115,2115,2115,2115,0
|
|
20240705,170800,28760425,2115,2115,2115,2115,0
|
|
20240705,170700,28760425,2115,2115,2115,2115,0
|
|
20240705,170600,28760425,2115,2115,2115,2115,0
|
|
20240705,170500,28760425,2115,2115,2115,2115,0
|
|
20240705,170400,28760425,2115,2115,2115,2115,0
|
|
20240705,170300,28760425,2115,2115,2115,2115,0
|
|
20240705,170200,28760425,2115,2115,2115,2115,0
|
|
20240705,170100,28760425,2115,2115,2115,2115,0
|
|
20240705,170000,28760425,2115,2115,2115,2115,0
|
|
20240705,165900,28760425,2115,2115,2115,2115,0
|
|
20240705,165800,28760425,2115,2115,2115,2115,0
|
|
20240705,165700,28760425,2115,2115,2115,2115,0
|
|
20240705,165600,28760425,2115,2115,2115,2115,0
|
|
20240705,165500,28760425,2115,2115,2115,2115,0
|
|
20240705,165400,28760425,2115,2115,2115,2115,0
|
|
20240705,165300,28760425,2115,2115,2115,2115,0
|
|
20240705,165200,28760425,2115,2115,2115,2115,0
|
|
20240705,165100,28760425,2115,2115,2115,2115,0
|
|
20240705,165000,28760425,2115,2115,2115,2115,0
|
|
20240705,164900,28760425,2115,2115,2115,2115,0
|
|
20240705,164800,28760425,2115,2115,2115,2115,0
|
|
20240705,164700,28760425,2115,2115,2115,2115,0
|
|
20240705,164600,28760425,2115,2115,2115,2115,0
|
|
20240705,164500,28760425,2115,2115,2115,2115,0
|
|
20240705,164400,28760425,2115,2115,2115,2115,0
|
|
20240705,164300,28760425,2115,2115,2115,2115,11
|
|
20240705,164200,28760425,2115,2115,2115,2115,0
|
|
20240705,164100,28760425,2115,2115,2115,2115,0
|
|
20240705,164000,28760425,2115,2115,2115,2115,0
|
|
20240705,163900,28760425,2115,2115,2115,2115,0
|
|
20240705,163800,28760425,2115,2115,2115,2115,0
|
|
20240705,163700,28760425,2115,2115,2115,2115,0
|
|
20240705,163600,28760425,2115,2115,2115,2115,0
|
|
20240705,163500,28760425,2115,2115,2115,2115,0
|
|
20240705,163400,28760425,2115,2115,2115,2115,0
|
|
20240705,163300,28760425,2115,2115,2115,2115,0
|
|
20240705,163200,28760425,2115,2115,2115,2115,0
|
|
20240705,163100,28760425,2115,2115,2115,2115,0
|
|
20240705,163000,28760425,2115,2115,2115,2115,0
|
|
20240705,162900,28760425,2115,2115,2115,2115,0
|
|
20240705,162800,28760425,2115,2115,2115,2115,0
|
|
20240705,162700,28760425,2115,2115,2115,2115,0
|
|
20240705,162600,28760425,2115,2115,2115,2115,0
|
|
20240705,162500,28760425,2115,2115,2115,2115,0
|
|
20240705,162400,28760425,2115,2115,2115,2115,0
|
|
20240705,162300,28760425,2115,2115,2115,2115,0
|
|
20240705,162200,28760425,2115,2115,2115,2115,0
|
|
20240705,162100,28760425,2115,2115,2115,2115,0
|
|
20240705,162000,28760425,2115,2115,2115,2115,0
|
|
20240705,161900,28760425,2115,2115,2115,2115,0
|
|
20240705,161800,28760425,2115,2115,2115,2115,0
|
|
20240705,161700,28760425,2115,2115,2115,2115,0
|
|
20240705,161600,28760425,2115,2115,2115,2115,0
|
|
20240705,161500,28760425,2115,2115,2115,2115,0
|
|
20240705,161400,28760425,2115,2115,2115,2115,0
|
|
20240705,161300,28760425,2115,2115,2115,2115,11
|
|
20240705,161200,28760425,2115,2115,2115,2115,0
|
|
20240705,161100,28760425,2115,2115,2115,2115,0
|
|
20240705,161000,28760425,2115,2115,2115,2115,0
|
|
20240705,160900,28760425,2115,2115,2115,2115,0
|
|
20240705,160800,28760425,2115,2115,2115,2115,0
|
|
20240705,160700,28760425,2115,2115,2115,2115,0
|
|
20240705,160600,28760425,2115,2115,2115,2115,0
|
|
20240705,160500,28760425,2115,2115,2115,2115,0
|
|
20240705,160400,28760425,2115,2115,2115,2115,0
|
|
20240705,160300,28760425,2115,2115,2115,2115,0
|
|
20240705,160200,28760425,2115,2115,2115,2115,0
|
|
20240705,160100,28760425,2115,2115,2115,2115,0
|
|
20240705,160000,28760425,2115,2115,2115,2115,0
|
|
20240705,155900,28760425,2115,2115,2115,2115,0
|
|
20240705,155800,28760425,2115,2115,2115,2115,0
|
|
20240705,155700,28760425,2115,2115,2115,2115,0
|
|
20240705,155600,28760425,2115,2115,2115,2115,0
|
|
20240705,155500,28760425,2115,2115,2115,2115,0
|
|
20240705,155400,28760425,2115,2115,2115,2115,0
|
|
20240705,155300,28760425,2115,2115,2115,2115,0
|
|
20240705,155200,28760425,2115,2115,2115,2115,0
|
|
20240705,155100,28760425,2115,2115,2115,2115,0
|
|
20240705,155000,28760425,2115,2115,2115,2115,0
|
|
20240705,154900,28760425,2115,2115,2115,2115,0
|
|
20240705,154800,28760425,2115,2115,2115,2115,0
|
|
20240705,154700,28760425,2115,2115,2115,2115,0
|
|
20240705,154600,28760425,2115,2115,2115,2115,0
|
|
20240705,154500,28760425,2115,2115,2115,2115,0
|
|
20240705,154400,28760425,2115,2115,2115,2115,0
|
|
20240705,154300,28760425,2115,2115,2115,2115,11
|
|
20240705,154200,28760425,2115,2115,2115,2115,0
|
|
20240705,154100,28760425,2115,2115,2115,2115,0
|
|
20240705,154000,28760425,2115,2115,2115,2115,0
|
|
20240705,153900,28760425,2115,2115,2115,2115,0
|
|
20240705,153800,28760425,2115,2115,2115,2115,0
|
|
20240705,153700,28760425,2115,2115,2115,2115,0
|
|
20240705,153600,28760425,2115,2115,2115,2115,0
|
|
20240705,153500,28760425,2115,2115,2115,2115,0
|
|
20240705,153400,28760425,2115,2115,2115,2115,0
|
|
20240705,153300,28760425,2115,2115,2115,2115,0
|
|
20240705,153200,28760425,2115,2115,2115,2115,0
|
|
20240705,153100,28760425,2115,2115,2115,2115,0
|
|
20240705,153000,28760425,2115,2115,2115,2115,11
|
|
20240705,152900,28737160,2115,2115,2115,2115,0
|
|
20240705,152800,28737160,2115,2115,2115,2115,0
|
|
20240705,152700,28737160,2115,2115,2115,2115,0
|
|
20240705,152600,28737160,2115,2115,2115,2115,0
|
|
20240705,152500,28737160,2115,2115,2115,2115,0
|
|
20240705,152400,28737160,2115,2115,2115,2115,0
|
|
20240705,152300,28737160,2115,2115,2115,2115,0
|
|
20240705,152200,28737160,2115,2115,2115,2115,0
|
|
20240705,152100,28737160,2115,2115,2115,2115,0
|
|
20240705,152000,28737160,2115,2115,2115,2115,0
|
|
20240705,151900,28737160,2115,2115,2115,2115,0
|
|
20240705,151800,28737160,2115,2115,2115,2115,0
|
|
20240705,151700,28737160,2115,2115,2115,2115,0
|
|
20240705,151600,28737160,2115,2115,2115,2115,0
|
|
20240705,151500,28737160,2115,2115,2115,2115,0
|
|
20240705,151400,28737160,2115,2115,2115,2115,0
|
|
20240705,151300,28737160,2115,2115,2115,2115,1
|
|
20240705,151200,28735045,2110,2110,2110,2110,0
|
|
20240705,151100,28735045,2110,2110,2110,2110,0
|
|
20240705,151000,28735045,2110,2110,2110,2110,0
|
|
20240705,150900,28735045,2110,2110,2110,2110,0
|
|
20240705,150800,28735045,2110,2110,2110,2110,0
|
|
20240705,150700,28735045,2110,2110,2110,2110,0
|
|
20240705,150600,28735045,2110,2110,2110,2110,0
|
|
20240705,150500,28735045,2110,2110,2110,2110,0
|
|
20240705,150400,28735045,2110,2110,2110,2110,0
|
|
20240705,150300,28735045,2110,2110,2110,2110,0
|
|
20240705,150200,28735045,2110,2110,2110,2110,2043
|
|
20240705,150100,24424315,2115,2115,2115,2115,0
|
|
20240705,150000,24424315,2115,2115,2115,2115,0
|
|
20240705,145900,24424315,2115,2115,2115,2115,0
|
|
20240705,145800,24424315,2115,2115,2115,2115,0
|
|
20240705,145700,24424315,2115,2115,2115,2115,0
|
|
20240705,145600,24424315,2115,2115,2115,2115,100
|
|
20240705,145500,24212815,2115,2115,2115,2115,0
|
|
20240705,145400,24212815,2115,2115,2115,2115,0
|
|
20240705,145300,24212815,2115,2115,2115,2115,0
|
|
20240705,145200,24212815,2115,2115,2115,2115,0
|
|
20240705,145100,24212815,2115,2115,2115,2115,0
|
|
20240705,145000,24212815,2115,2115,2115,2115,0
|
|
20240705,144900,24212815,2115,2115,2115,2115,0
|
|
20240705,144800,24212815,2115,2115,2115,2115,0
|
|
20240705,144700,24212815,2115,2115,2115,2115,0
|
|
20240705,144600,24212815,2115,2115,2115,2115,0
|
|
20240705,144500,24212815,2115,2115,2115,2115,0
|
|
20240705,144400,24212815,2115,2115,2115,2115,0
|
|
20240705,144300,24212815,2115,2115,2115,2115,0
|
|
20240705,144200,24212815,2115,2115,2115,2115,0
|
|
20240705,144100,24212815,2115,2115,2115,2115,0
|
|
20240705,144000,24212815,2115,2115,2115,2115,0
|
|
20240705,143900,24212815,2115,2115,2115,2115,0
|
|
20240705,143800,24212815,2115,2115,2115,2115,0
|
|
20240705,143700,24212815,2115,2115,2115,2115,0
|
|
20240705,143600,24212815,2115,2115,2115,2115,0
|
|
20240705,143500,24212815,2115,2115,2115,2115,0
|
|
20240705,143400,24212815,2115,2115,2115,2115,0
|
|
20240705,143300,24212815,2115,2115,2115,2115,0
|
|
20240705,143200,24212815,2115,2115,2115,2115,0
|
|
20240705,143100,24212815,2115,2115,2115,2115,0
|
|
20240705,143000,24212815,2115,2115,2115,2115,0
|
|
20240705,142900,24212815,2115,2115,2115,2115,0
|
|
20240705,142800,24212815,2115,2115,2115,2115,0
|
|
20240705,142700,24212815,2115,2115,2115,2115,0
|
|
20240705,142600,24212815,2115,2115,2115,2115,0
|
|
20240705,142500,24212815,2115,2115,2115,2115,0
|
|
20240705,142400,24212815,2115,2115,2115,2115,0
|
|
20240705,142300,24212815,2115,2115,2115,2115,0
|
|
20240705,142200,24212815,2115,2115,2115,2115,0
|
|
20240705,142100,24212815,2115,2115,2115,2115,0
|
|
20240705,142000,24212815,2115,2115,2115,2115,0
|
|
20240705,141900,24212815,2115,2115,2115,2115,0
|
|
20240705,141800,24212815,2115,2115,2115,2115,79
|
|
20240705,141700,24045730,2115,2115,2115,2115,1
|
|
20240705,141600,24043615,2110,2110,2110,2110,0
|
|
20240705,141500,24043615,2110,2110,2110,2110,0
|
|
20240705,141400,24043615,2110,2110,2110,2110,0
|
|
20240705,141300,24043615,2110,2110,2110,2110,0
|
|
20240705,141200,24043615,2110,2110,2110,2110,0
|
|
20240705,141100,24043615,2110,2110,2110,2110,0
|
|
20240705,141000,24043615,2110,2110,2110,2110,0
|
|
20240705,140900,24043615,2110,2110,2110,2110,0
|
|
20240705,140800,24043615,2110,2110,2110,2110,0
|
|
20240705,140700,24043615,2110,2110,2110,2110,0
|
|
20240705,140600,24043615,2110,2110,2110,2110,0
|
|
20240705,140500,24043615,2110,2110,2110,2110,0
|
|
20240705,140400,24043615,2110,2110,2110,2110,0
|
|
20240705,140300,24043615,2110,2110,2110,2110,0
|
|
20240705,140200,24043615,2110,2110,2110,2110,0
|
|
20240705,140100,24043615,2110,2110,2110,2110,0
|
|
20240705,140000,24043615,2110,2110,2110,2110,500
|
|
20240705,135900,22988615,2115,2115,2115,2115,0
|
|
20240705,135800,22988615,2115,2115,2115,2115,0
|
|
20240705,135700,22988615,2115,2115,2115,2115,0
|
|
20240705,135600,22988615,2115,2115,2115,2115,0
|
|
20240705,135500,22988615,2115,2115,2115,2115,0
|
|
20240705,135400,22988615,2115,2115,2115,2115,0
|
|
20240705,135300,22988615,2115,2115,2115,2115,0
|
|
20240705,135200,22988615,2115,2115,2115,2115,0
|
|
20240705,135100,22988615,2115,2115,2115,2115,0
|
|
20240705,135000,22988615,2115,2115,2115,2115,0
|
|
20240705,134900,22988615,2115,2115,2115,2115,0
|
|
20240705,134800,22988615,2115,2115,2115,2115,0
|
|
20240705,134700,22988615,2115,2115,2115,2115,0
|
|
20240705,134600,22988615,2115,2115,2115,2115,0
|
|
20240705,134500,22988615,2115,2115,2115,2115,0
|
|
20240705,134400,22988615,2115,2115,2115,2115,0
|
|
20240705,134300,22988615,2115,2115,2115,2115,0
|
|
20240705,134200,22988615,2115,2115,2115,2115,0
|
|
20240705,134100,22988615,2115,2115,2115,2115,0
|
|
20240705,134000,22988615,2115,2115,2115,2115,0
|
|
20240705,133900,22988615,2115,2115,2115,2115,0
|
|
20240705,133800,22988615,2115,2115,2115,2115,0
|
|
20240705,133700,22988615,2115,2115,2115,2115,0
|
|
20240705,133600,22988615,2115,2115,2115,2115,0
|
|
20240705,133500,22988615,2115,2115,2115,2115,0
|
|
20240705,133400,22988615,2115,2115,2115,2115,0
|
|
20240705,133300,22988615,2115,2115,2115,2115,0
|
|
20240705,133200,22988615,2115,2115,2115,2115,0
|
|
20240705,133100,22988615,2115,2115,2115,2115,0
|
|
20240705,133000,22988615,2115,2115,2115,2115,0
|
|
20240705,132900,22988615,2115,2115,2115,2115,0
|
|
20240705,132800,22988615,2115,2115,2115,2115,0
|
|
20240705,132700,22988615,2115,2115,2115,2115,0
|
|
20240705,132600,22988615,2115,2115,2115,2115,0
|
|
20240705,132500,22988615,2115,2115,2115,2115,0
|
|
20240705,132400,22988615,2115,2115,2115,2115,0
|
|
20240705,132300,22988615,2115,2115,2115,2115,0
|
|
20240705,132200,22988615,2115,2115,2115,2115,0
|
|
20240705,132100,22988615,2115,2115,2115,2115,0
|
|
20240705,132000,22988615,2115,2115,2115,2115,0
|
|
20240705,131900,22988615,2115,2115,2115,2115,0
|
|
20240705,131800,22988615,2115,2115,2115,2115,0
|
|
20240705,131700,22988615,2115,2115,2115,2115,0
|
|
20240705,131600,22988615,2115,2115,2115,2115,0
|
|
20240705,131500,22988615,2115,2115,2115,2115,0
|
|
20240705,131400,22988615,2115,2115,2115,2115,0
|
|
20240705,131300,22988615,2115,2115,2115,2115,1000
|
|
20240705,131200,20873615,2115,2115,2115,2115,0
|
|
20240705,131100,20873615,2115,2115,2115,2115,1000
|
|
20240705,131000,18758615,2115,2115,2115,2115,0
|
|
20240705,130900,18758615,2115,2115,2115,2115,0
|
|
20240705,130800,18758615,2115,2115,2115,2115,0
|
|
20240705,130700,18758615,2115,2115,2115,2115,0
|
|
20240705,130600,18758615,2115,2115,2115,2115,0
|
|
20240705,130500,18758615,2115,2115,2115,2115,0
|
|
20240705,130400,18758615,2115,2115,2115,2115,0
|
|
20240705,130300,18758615,2115,2115,2115,2115,0
|
|
20240705,130200,18758615,2115,2115,2115,2115,0
|
|
20240705,130100,18758615,2115,2115,2115,2115,0
|
|
20240705,130000,18758615,2115,2115,2115,2115,0
|
|
20240705,125900,18758615,2115,2115,2115,2115,0
|
|
20240705,125800,18758615,2115,2115,2115,2115,0
|
|
20240705,125700,18758615,2115,2115,2115,2115,0
|
|
20240705,125600,18758615,2115,2115,2115,2115,0
|
|
20240705,125500,18758615,2115,2115,2115,2115,0
|
|
20240705,125400,18758615,2115,2115,2115,2115,0
|
|
20240705,125300,18758615,2115,2115,2115,2115,0
|
|
20240705,125200,18758615,2115,2115,2115,2115,0
|
|
20240705,125100,18758615,2115,2115,2115,2115,0
|
|
20240705,125000,18758615,2115,2115,2115,2115,0
|
|
20240705,124900,18758615,2115,2115,2115,2115,0
|
|
20240705,124800,18758615,2115,2115,2115,2115,0
|
|
20240705,124700,18758615,2115,2115,2115,2115,0
|
|
20240705,124600,18758615,2115,2115,2115,2115,0
|
|
20240705,124500,18758615,2115,2115,2115,2115,0
|
|
20240705,124400,18758615,2115,2115,2115,2115,0
|
|
20240705,124300,18758615,2115,2115,2115,2115,0
|
|
20240705,124200,18758615,2115,2115,2115,2115,0
|
|
20240705,124100,18758615,2115,2115,2115,2115,0
|
|
20240705,124000,18758615,2115,2115,2115,2115,472
|
|
20240705,123900,17760335,2115,2115,2115,2115,0
|
|
20240705,123800,17760335,2115,2115,2115,2115,0
|
|
20240705,123700,17760335,2115,2115,2115,2115,0
|
|
20240705,123600,17760335,2115,2115,2115,2115,0
|
|
20240705,123500,17760335,2115,2115,2115,2115,1
|
|
20240705,123400,17758220,2110,2110,2110,2110,0
|
|
20240705,123300,17758220,2110,2110,2110,2110,0
|
|
20240705,123200,17758220,2110,2110,2110,2110,0
|
|
20240705,123100,17758220,2110,2110,2110,2110,0
|
|
20240705,123000,17758220,2110,2110,2110,2110,0
|
|
20240705,122900,17758220,2110,2110,2110,2110,0
|
|
20240705,122800,17758220,2110,2110,2110,2110,0
|
|
20240705,122700,17758220,2110,2110,2110,2110,0
|
|
20240705,122600,17758220,2110,2110,2110,2110,0
|
|
20240705,122500,17758220,2110,2110,2110,2110,0
|
|
20240705,122400,17758220,2110,2110,2110,2110,0
|
|
20240705,122300,17758220,2110,2110,2110,2110,0
|
|
20240705,122200,17758220,2110,2110,2110,2110,0
|
|
20240705,122100,17758220,2110,2110,2110,2110,1560
|
|
20240705,122000,14466620,2110,2110,2110,2110,0
|
|
20240705,121900,14466620,2110,2110,2110,2110,0
|
|
20240705,121800,14466620,2110,2110,2110,2110,0
|
|
20240705,121700,14466620,2110,2110,2110,2110,0
|
|
20240705,121600,14466620,2110,2110,2110,2110,0
|
|
20240705,121500,14466620,2110,2110,2110,2110,0
|
|
20240705,121400,14466620,2110,2110,2110,2110,0
|
|
20240705,121300,14466620,2110,2110,2110,2110,0
|
|
20240705,121200,14466620,2110,2110,2110,2110,0
|
|
20240705,121100,14466620,2110,2110,2110,2110,0
|
|
20240705,121000,14466620,2110,2110,2110,2110,0
|
|
20240705,120900,14466620,2110,2110,2110,2110,0
|
|
20240705,120800,14466620,2110,2110,2110,2110,0
|
|
20240705,120700,14466620,2110,2110,2110,2110,0
|
|
20240705,120600,14466620,2110,2110,2110,2110,0
|
|
20240705,120500,14466620,2110,2110,2110,2110,0
|
|
20240705,120400,14466620,2110,2110,2110,2110,0
|
|
20240705,120300,14466620,2110,2110,2110,2110,0
|
|
20240705,120200,14466620,2110,2110,2110,2110,0
|
|
20240705,120100,14466620,2110,2110,2110,2110,755
|
|
20240705,120000,12873570,2115,2115,2115,2115,0
|
|
20240705,115900,12873570,2115,2115,2115,2115,0
|
|
20240705,115800,12873570,2115,2115,2115,2115,0
|
|
20240705,115700,12873570,2115,2115,2115,2115,0
|
|
20240705,115600,12873570,2115,2115,2115,2115,0
|
|
20240705,115500,12873570,2115,2115,2115,2115,0
|
|
20240705,115400,12873570,2115,2115,2115,2115,0
|
|
20240705,115300,12873570,2115,2115,2115,2115,0
|
|
20240705,115200,12873570,2115,2115,2115,2115,0
|
|
20240705,115100,12873570,2115,2115,2115,2115,0
|
|
20240705,115000,12873570,2115,2115,2115,2115,0
|
|
20240705,114900,12873570,2115,2115,2115,2115,0
|
|
20240705,114800,12873570,2115,2115,2115,2115,0
|
|
20240705,114700,12873570,2115,2115,2115,2115,0
|
|
20240705,114600,12873570,2115,2115,2115,2115,0
|
|
20240705,114500,12873570,2115,2115,2115,2115,0
|
|
20240705,114400,12873570,2115,2115,2115,2115,0
|
|
20240705,114300,12873570,2115,2115,2115,2115,0
|
|
20240705,114200,12873570,2115,2115,2115,2115,0
|
|
20240705,114100,12873570,2115,2115,2115,2115,0
|
|
20240705,114000,12873570,2115,2115,2115,2115,0
|
|
20240705,113900,12873570,2115,2115,2115,2115,0
|
|
20240705,113800,12873570,2115,2115,2115,2115,0
|
|
20240705,113700,12873570,2115,2115,2115,2115,0
|
|
20240705,113600,12873570,2115,2115,2115,2115,0
|
|
20240705,113500,12873570,2115,2115,2115,2115,0
|
|
20240705,113400,12873570,2115,2115,2115,2115,0
|
|
20240705,113300,12873570,2115,2115,2115,2115,0
|
|
20240705,113200,12873570,2115,2115,2115,2115,0
|
|
20240705,113100,12873570,2115,2115,2115,2115,0
|
|
20240705,113000,12873570,2115,2115,2115,2115,0
|
|
20240705,112900,12873570,2115,2115,2115,2115,0
|
|
20240705,112800,12873570,2115,2115,2115,2115,0
|
|
20240705,112700,12873570,2115,2115,2115,2115,0
|
|
20240705,112600,12873570,2115,2115,2115,2115,0
|
|
20240705,112500,12873570,2115,2115,2115,2115,0
|
|
20240705,112400,12873570,2115,2115,2115,2115,0
|
|
20240705,112300,12873570,2115,2115,2115,2115,0
|
|
20240705,112200,12873570,2115,2115,2115,2115,0
|
|
20240705,112100,12873570,2115,2115,2115,2115,0
|
|
20240705,112000,12873570,2115,2115,2115,2115,0
|
|
20240705,111900,12873570,2115,2115,2115,2115,0
|
|
20240705,111800,12873570,2115,2115,2115,2115,0
|
|
20240705,111700,12873570,2115,2115,2115,2115,0
|
|
20240705,111600,12873570,2115,2115,2115,2115,1
|
|
20240705,111500,12871455,2110,2110,2110,2110,0
|
|
20240705,111400,12871455,2110,2110,2110,2110,0
|
|
20240705,111300,12871455,2110,2110,2110,2110,0
|
|
20240705,111200,12871455,2110,2110,2110,2110,0
|
|
20240705,111100,12871455,2110,2110,2110,2110,0
|
|
20240705,111000,12871455,2110,2110,2110,2110,390
|
|
20240705,110900,12048555,2110,2110,2110,2110,1906
|
|
20240705,110800,8026895,2110,2110,2110,2110,0
|
|
20240705,110700,8026895,2110,2110,2110,2110,0
|
|
20240705,110600,8026895,2110,2110,2110,2110,0
|
|
20240705,110500,8026895,2110,2110,2110,2110,0
|
|
20240705,110400,8026895,2110,2110,2110,2110,0
|
|
20240705,110300,8026895,2110,2110,2110,2110,0
|
|
20240705,110200,8026895,2110,2110,2110,2110,1
|
|
20240705,110100,8024785,2105,2105,2105,2105,0
|
|
20240705,110000,8024785,2105,2105,2105,2105,300
|
|
20240705,105900,7393285,2105,2105,2105,2105,0
|
|
20240705,105800,7393285,2105,2105,2105,2105,0
|
|
20240705,105700,7393285,2105,2105,2105,2105,0
|
|
20240705,105600,7393285,2105,2105,2105,2105,0
|
|
20240705,105500,7393285,2105,2105,2105,2105,0
|
|
20240705,105400,7393285,2105,2105,2105,2105,0
|
|
20240705,105300,7393285,2105,2105,2105,2105,0
|
|
20240705,105200,7393285,2105,2105,2105,2105,0
|
|
20240705,105100,7393285,2105,2105,2105,2105,0
|
|
20240705,105000,7393285,2105,2105,2105,2105,0
|
|
20240705,104900,7393285,2105,2105,2105,2105,0
|
|
20240705,104800,7393285,2105,2105,2105,2105,0
|
|
20240705,104700,7393285,2105,2105,2105,2105,0
|
|
20240705,104600,7393285,2105,2105,2105,2105,2300
|
|
20240705,104500,2551785,2105,2105,2105,2105,0
|
|
20240705,104400,2551785,2105,2105,2105,2105,0
|
|
20240705,104300,2551785,2105,2105,2105,2105,0
|
|
20240705,104200,2551785,2105,2105,2105,2105,0
|
|
20240705,104100,2551785,2105,2105,2105,2105,0
|
|
20240705,104000,2551785,2105,2105,2105,2105,105
|
|
20240705,103900,2330760,2110,2110,2110,2110,0
|
|
20240705,103800,2330760,2110,2110,2110,2110,0
|
|
20240705,103700,2330760,2110,2110,2110,2110,0
|
|
20240705,103600,2330760,2110,2110,2110,2110,0
|
|
20240705,103500,2330760,2110,2110,2110,2110,0
|
|
20240705,103400,2330760,2110,2110,2110,2110,0
|
|
20240705,103300,2330760,2110,2110,2110,2110,0
|
|
20240705,103200,2330760,2110,2110,2110,2110,0
|
|
20240705,103100,2330760,2110,2110,2110,2110,0
|
|
20240705,103000,2330760,2110,2110,2110,2110,0
|
|
20240705,102900,2330760,2110,2110,2110,2110,0
|
|
20240705,102800,2330760,2110,2110,2110,2110,0
|
|
20240705,102700,2330760,2110,2110,2110,2110,0
|
|
20240705,102600,2330760,2110,2110,2110,2110,0
|
|
20240705,102500,2330760,2110,2110,2110,2110,0
|
|
20240705,102400,2330760,2110,2110,2110,2110,0
|
|
20240705,102300,2330760,2110,2110,2110,2110,0
|
|
20240705,102200,2330760,2110,2110,2110,2110,0
|
|
20240705,102100,2330760,2110,2110,2110,2110,0
|
|
20240705,102000,2330760,2110,2110,2110,2110,0
|
|
20240705,101900,2330760,2110,2110,2110,2110,0
|
|
20240705,101800,2330760,2110,2110,2110,2110,0
|
|
20240705,101700,2330760,2110,2110,2110,2110,0
|
|
20240705,101600,2330760,2110,2110,2110,2110,0
|
|
20240705,101500,2330760,2110,2110,2110,2110,0
|
|
20240705,101400,2330760,2110,2110,2110,2110,0
|
|
20240705,101300,2330760,2110,2110,2110,2110,0
|
|
20240705,101200,2330760,2110,2110,2110,2110,0
|
|
20240705,101100,2330760,2110,2110,2110,2110,0
|
|
20240705,101000,2330760,2110,2110,2110,2110,0
|
|
20240705,100900,2330760,2110,2110,2110,2110,0
|
|
20240705,100800,2330760,2110,2110,2110,2110,0
|
|
20240705,100700,2330760,2110,2110,2110,2110,0
|
|
20240705,100600,2330760,2110,2110,2110,2110,0
|
|
20240705,100500,2330760,2110,2110,2110,2110,0
|
|
20240705,100400,2330760,2110,2110,2110,2110,0
|
|
20240705,100300,2330760,2110,2110,2110,2110,0
|
|
20240705,100200,2330760,2110,2110,2110,2110,0
|
|
20240705,100100,2330760,2110,2110,2110,2110,0
|
|
20240705,100000,2330760,2110,2110,2110,2110,0
|
|
20240705,095900,2330760,2110,2110,2110,2110,0
|
|
20240705,095800,2330760,2110,2110,2110,2110,4
|
|
20240705,095700,2322320,2110,2110,2110,2110,0
|
|
20240705,095600,2322320,2110,2110,2110,2110,0
|
|
20240705,095500,2322320,2110,2110,2110,2110,0
|
|
20240705,095400,2322320,2110,2110,2110,2110,0
|
|
20240705,095300,2322320,2110,2110,2110,2110,0
|
|
20240705,095200,2322320,2110,2110,2110,2110,0
|
|
20240705,095100,2322320,2110,2110,2110,2110,0
|
|
20240705,095000,2322320,2110,2110,2110,2110,0
|
|
20240705,094900,2322320,2110,2110,2110,2110,0
|
|
20240705,094800,2322320,2110,2110,2110,2110,0
|
|
20240705,094700,2322320,2110,2110,2110,2110,0
|
|
20240705,094600,2322320,2110,2110,2110,2110,0
|
|
20240705,094500,2322320,2110,2110,2110,2110,0
|
|
20240705,094400,2322320,2110,2110,2110,2110,0
|
|
20240705,094300,2322320,2110,2110,2110,2110,0
|
|
20240705,094200,2322320,2110,2110,2110,2110,0
|
|
20240705,094100,2322320,2110,2110,2110,2110,0
|
|
20240705,094000,2322320,2110,2110,2110,2110,97
|
|
20240705,093900,2117650,2105,2105,2105,2105,0
|
|
20240705,093800,2117650,2105,2105,2105,2105,0
|
|
20240705,093700,2117650,2105,2105,2105,2105,0
|
|
20240705,093600,2117650,2105,2105,2105,2105,0
|
|
20240705,093500,2117650,2105,2105,2105,2105,0
|
|
20240705,093400,2117650,2105,2105,2105,2105,0
|
|
20240705,093300,2117650,2105,2105,2105,2105,0
|
|
20240705,093200,2117650,2105,2105,2105,2105,0
|
|
20240705,093100,2117650,2105,2105,2105,2105,0
|
|
20240705,093000,2117650,2105,2105,2105,2105,0
|
|
20240705,092900,2117650,2105,2105,2105,2105,764
|
|
20240705,092800,509430,2105,2105,2105,2105,0
|
|
20240705,092700,509430,2105,2105,2105,2105,0
|
|
20240705,092600,509430,2105,2105,2105,2105,237
|
|
20240705,092500,10545,2105,2105,2105,2105,0
|
|
20240705,092400,10545,2105,2105,2105,2105,0
|
|
20240705,092300,10545,2105,2105,2105,2105,0
|
|
20240705,092200,10545,2105,2105,2105,2105,0
|
|
20240705,092100,10545,2105,2105,2105,2105,0
|
|
20240705,092000,10545,2105,2105,2105,2105,0
|
|
20240705,091900,10545,2105,2105,2105,2105,0
|
|
20240705,091800,10545,2105,2105,2105,2105,1
|
|
20240705,091700,8440,2110,2110,2110,2110,0
|
|
20240705,091600,8440,2110,2110,2110,2110,0
|
|
20240705,091500,8440,2110,2110,2110,2110,0
|
|
20240705,091400,8440,2110,2110,2110,2110,0
|
|
20240705,091300,8440,2110,2110,2110,2110,0
|
|
20240705,091200,8440,2110,2110,2110,2110,0
|
|
20240705,091100,8440,2110,2110,2110,2110,0
|
|
20240705,091000,8440,2110,2110,2110,2110,0
|
|
20240705,090900,8440,2110,2110,2110,2110,0
|
|
20240705,090800,8440,2110,2110,2110,2110,0
|
|
20240705,090700,8440,2110,2110,2110,2110,0
|
|
20240705,090600,8440,2110,2110,2110,2110,0
|
|
20240705,090500,8440,2110,2110,2110,2110,0
|
|
20240705,090400,8440,2110,2110,2110,2110,0
|
|
20240705,090300,8440,2110,2110,2110,2110,0
|
|
20240705,090200,8440,2110,2110,2110,2110,0
|
|
20240705,090100,8440,2110,2110,2110,2110,0
|
|
20240705,090000,8440,2110,2110,2110,2110,4
|