766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,214300,15688275,2125,2125,2125,2125,21
|
|
20240709,214200,15688275,2125,2125,2125,2125,0
|
|
20240709,214100,15688275,2125,2125,2125,2125,0
|
|
20240709,214000,15688275,2125,2125,2125,2125,0
|
|
20240709,213900,15688275,2125,2125,2125,2125,0
|
|
20240709,213800,15688275,2125,2125,2125,2125,0
|
|
20240709,213700,15688275,2125,2125,2125,2125,0
|
|
20240709,213600,15688275,2125,2125,2125,2125,0
|
|
20240709,213500,15688275,2125,2125,2125,2125,0
|
|
20240709,213400,15688275,2125,2125,2125,2125,0
|
|
20240709,213300,15688275,2125,2125,2125,2125,0
|
|
20240709,213200,15688275,2125,2125,2125,2125,0
|
|
20240709,213100,15688275,2125,2125,2125,2125,0
|
|
20240709,213000,15688275,2125,2125,2125,2125,0
|
|
20240709,212900,15688275,2125,2125,2125,2125,0
|
|
20240709,212800,15688275,2125,2125,2125,2125,0
|
|
20240709,212700,15688275,2125,2125,2125,2125,0
|
|
20240709,212600,15688275,2125,2125,2125,2125,0
|
|
20240709,212500,15688275,2125,2125,2125,2125,0
|
|
20240709,212400,15688275,2125,2125,2125,2125,0
|
|
20240709,212300,15688275,2125,2125,2125,2125,0
|
|
20240709,212200,15688275,2125,2125,2125,2125,0
|
|
20240709,212100,15688275,2125,2125,2125,2125,0
|
|
20240709,212000,15688275,2125,2125,2125,2125,0
|
|
20240709,211900,15688275,2125,2125,2125,2125,0
|
|
20240709,211800,15688275,2125,2125,2125,2125,0
|
|
20240709,211700,15688275,2125,2125,2125,2125,0
|
|
20240709,211600,15688275,2125,2125,2125,2125,0
|
|
20240709,211500,15688275,2125,2125,2125,2125,0
|
|
20240709,211400,15688275,2125,2125,2125,2125,0
|
|
20240709,211300,15688275,2125,2125,2125,2125,21
|
|
20240709,211200,15688275,2125,2125,2125,2125,0
|
|
20240709,211100,15688275,2125,2125,2125,2125,0
|
|
20240709,211000,15688275,2125,2125,2125,2125,0
|
|
20240709,210900,15688275,2125,2125,2125,2125,0
|
|
20240709,210800,15688275,2125,2125,2125,2125,0
|
|
20240709,210700,15688275,2125,2125,2125,2125,0
|
|
20240709,210600,15688275,2125,2125,2125,2125,0
|
|
20240709,210500,15688275,2125,2125,2125,2125,0
|
|
20240709,210400,15688275,2125,2125,2125,2125,0
|
|
20240709,210300,15688275,2125,2125,2125,2125,0
|
|
20240709,210200,15688275,2125,2125,2125,2125,0
|
|
20240709,210100,15688275,2125,2125,2125,2125,0
|
|
20240709,210000,15688275,2125,2125,2125,2125,0
|
|
20240709,205900,15688275,2125,2125,2125,2125,0
|
|
20240709,205800,15688275,2125,2125,2125,2125,0
|
|
20240709,205700,15688275,2125,2125,2125,2125,0
|
|
20240709,205600,15688275,2125,2125,2125,2125,0
|
|
20240709,205500,15688275,2125,2125,2125,2125,0
|
|
20240709,205400,15688275,2125,2125,2125,2125,0
|
|
20240709,205300,15688275,2125,2125,2125,2125,0
|
|
20240709,205200,15688275,2125,2125,2125,2125,0
|
|
20240709,205100,15688275,2125,2125,2125,2125,0
|
|
20240709,205000,15688275,2125,2125,2125,2125,0
|
|
20240709,204900,15688275,2125,2125,2125,2125,0
|
|
20240709,204800,15688275,2125,2125,2125,2125,0
|
|
20240709,204700,15688275,2125,2125,2125,2125,0
|
|
20240709,204600,15688275,2125,2125,2125,2125,0
|
|
20240709,204500,15688275,2125,2125,2125,2125,0
|
|
20240709,204400,15688275,2125,2125,2125,2125,0
|
|
20240709,204300,15688275,2125,2125,2125,2125,21
|
|
20240709,204200,15688275,2125,2125,2125,2125,0
|
|
20240709,204100,15688275,2125,2125,2125,2125,0
|
|
20240709,204000,15688275,2125,2125,2125,2125,0
|
|
20240709,203900,15688275,2125,2125,2125,2125,0
|
|
20240709,203800,15688275,2125,2125,2125,2125,0
|
|
20240709,203700,15688275,2125,2125,2125,2125,0
|
|
20240709,203600,15688275,2125,2125,2125,2125,0
|
|
20240709,203500,15688275,2125,2125,2125,2125,0
|
|
20240709,203400,15688275,2125,2125,2125,2125,0
|
|
20240709,203300,15688275,2125,2125,2125,2125,0
|
|
20240709,203200,15688275,2125,2125,2125,2125,0
|
|
20240709,203100,15688275,2125,2125,2125,2125,0
|
|
20240709,203000,15688275,2125,2125,2125,2125,0
|
|
20240709,202900,15688275,2125,2125,2125,2125,0
|
|
20240709,202800,15688275,2125,2125,2125,2125,0
|
|
20240709,202700,15688275,2125,2125,2125,2125,0
|
|
20240709,202600,15688275,2125,2125,2125,2125,0
|
|
20240709,202500,15688275,2125,2125,2125,2125,0
|
|
20240709,202400,15688275,2125,2125,2125,2125,0
|
|
20240709,202300,15688275,2125,2125,2125,2125,0
|
|
20240709,202200,15688275,2125,2125,2125,2125,0
|
|
20240709,202100,15688275,2125,2125,2125,2125,0
|
|
20240709,202000,15688275,2125,2125,2125,2125,0
|
|
20240709,201900,15688275,2125,2125,2125,2125,0
|
|
20240709,201800,15688275,2125,2125,2125,2125,0
|
|
20240709,201700,15688275,2125,2125,2125,2125,0
|
|
20240709,201600,15688275,2125,2125,2125,2125,0
|
|
20240709,201500,15688275,2125,2125,2125,2125,0
|
|
20240709,201400,15688275,2125,2125,2125,2125,0
|
|
20240709,201300,15688275,2125,2125,2125,2125,21
|
|
20240709,201200,15688275,2125,2125,2125,2125,0
|
|
20240709,201100,15688275,2125,2125,2125,2125,0
|
|
20240709,201000,15688275,2125,2125,2125,2125,0
|
|
20240709,200900,15688275,2125,2125,2125,2125,0
|
|
20240709,200800,15688275,2125,2125,2125,2125,0
|
|
20240709,200700,15688275,2125,2125,2125,2125,0
|
|
20240709,200600,15688275,2125,2125,2125,2125,0
|
|
20240709,200500,15688275,2125,2125,2125,2125,0
|
|
20240709,200400,15688275,2125,2125,2125,2125,0
|
|
20240709,200300,15688275,2125,2125,2125,2125,0
|
|
20240709,200200,15688275,2125,2125,2125,2125,0
|
|
20240709,200100,15688275,2125,2125,2125,2125,0
|
|
20240709,200000,15688275,2125,2125,2125,2125,0
|
|
20240709,195900,15688275,2125,2125,2125,2125,0
|
|
20240709,195800,15688275,2125,2125,2125,2125,0
|
|
20240709,195700,15688275,2125,2125,2125,2125,0
|
|
20240709,195600,15688275,2125,2125,2125,2125,0
|
|
20240709,195500,15688275,2125,2125,2125,2125,0
|
|
20240709,195400,15688275,2125,2125,2125,2125,0
|
|
20240709,195300,15688275,2125,2125,2125,2125,0
|
|
20240709,195200,15688275,2125,2125,2125,2125,0
|
|
20240709,195100,15688275,2125,2125,2125,2125,0
|
|
20240709,195000,15688275,2125,2125,2125,2125,0
|
|
20240709,194900,15688275,2125,2125,2125,2125,0
|
|
20240709,194800,15688275,2125,2125,2125,2125,0
|
|
20240709,194700,15688275,2125,2125,2125,2125,0
|
|
20240709,194600,15688275,2125,2125,2125,2125,0
|
|
20240709,194500,15688275,2125,2125,2125,2125,0
|
|
20240709,194400,15688275,2125,2125,2125,2125,0
|
|
20240709,194300,15688275,2125,2125,2125,2125,21
|
|
20240709,194200,15688275,2125,2125,2125,2125,0
|
|
20240709,194100,15688275,2125,2125,2125,2125,0
|
|
20240709,194000,15688275,2125,2125,2125,2125,0
|
|
20240709,193900,15688275,2125,2125,2125,2125,0
|
|
20240709,193800,15688275,2125,2125,2125,2125,0
|
|
20240709,193700,15688275,2125,2125,2125,2125,0
|
|
20240709,193600,15688275,2125,2125,2125,2125,0
|
|
20240709,193500,15688275,2125,2125,2125,2125,0
|
|
20240709,193400,15688275,2125,2125,2125,2125,0
|
|
20240709,193300,15688275,2125,2125,2125,2125,0
|
|
20240709,193200,15688275,2125,2125,2125,2125,0
|
|
20240709,193100,15688275,2125,2125,2125,2125,0
|
|
20240709,193000,15688275,2125,2125,2125,2125,0
|
|
20240709,192900,15688275,2125,2125,2125,2125,0
|
|
20240709,192800,15688275,2125,2125,2125,2125,0
|
|
20240709,192700,15688275,2125,2125,2125,2125,0
|
|
20240709,192600,15688275,2125,2125,2125,2125,0
|
|
20240709,192500,15688275,2125,2125,2125,2125,0
|
|
20240709,192400,15688275,2125,2125,2125,2125,0
|
|
20240709,192300,15688275,2125,2125,2125,2125,0
|
|
20240709,192200,15688275,2125,2125,2125,2125,0
|
|
20240709,192100,15688275,2125,2125,2125,2125,0
|
|
20240709,192000,15688275,2125,2125,2125,2125,0
|
|
20240709,191900,15688275,2125,2125,2125,2125,0
|
|
20240709,191800,15688275,2125,2125,2125,2125,0
|
|
20240709,191700,15688275,2125,2125,2125,2125,0
|
|
20240709,191600,15688275,2125,2125,2125,2125,0
|
|
20240709,191500,15688275,2125,2125,2125,2125,0
|
|
20240709,191400,15688275,2125,2125,2125,2125,0
|
|
20240709,191300,15688275,2125,2125,2125,2125,21
|
|
20240709,191200,15688275,2125,2125,2125,2125,0
|
|
20240709,191100,15688275,2125,2125,2125,2125,0
|
|
20240709,191000,15688275,2125,2125,2125,2125,0
|
|
20240709,190900,15688275,2125,2125,2125,2125,0
|
|
20240709,190800,15688275,2125,2125,2125,2125,0
|
|
20240709,190700,15688275,2125,2125,2125,2125,0
|
|
20240709,190600,15688275,2125,2125,2125,2125,0
|
|
20240709,190500,15688275,2125,2125,2125,2125,0
|
|
20240709,190400,15688275,2125,2125,2125,2125,0
|
|
20240709,190300,15688275,2125,2125,2125,2125,0
|
|
20240709,190200,15688275,2125,2125,2125,2125,0
|
|
20240709,190100,15688275,2125,2125,2125,2125,0
|
|
20240709,190000,15688275,2125,2125,2125,2125,0
|
|
20240709,185900,15688275,2125,2125,2125,2125,0
|
|
20240709,185800,15688275,2125,2125,2125,2125,0
|
|
20240709,185700,15688275,2125,2125,2125,2125,0
|
|
20240709,185600,15688275,2125,2125,2125,2125,0
|
|
20240709,185500,15688275,2125,2125,2125,2125,0
|
|
20240709,185400,15688275,2125,2125,2125,2125,0
|
|
20240709,185300,15688275,2125,2125,2125,2125,0
|
|
20240709,185200,15688275,2125,2125,2125,2125,0
|
|
20240709,185100,15688275,2125,2125,2125,2125,0
|
|
20240709,185000,15688275,2125,2125,2125,2125,0
|
|
20240709,184900,15688275,2125,2125,2125,2125,0
|
|
20240709,184800,15688275,2125,2125,2125,2125,0
|
|
20240709,184700,15688275,2125,2125,2125,2125,0
|
|
20240709,184600,15688275,2125,2125,2125,2125,0
|
|
20240709,184500,15688275,2125,2125,2125,2125,0
|
|
20240709,184400,15688275,2125,2125,2125,2125,0
|
|
20240709,184300,15688275,2125,2125,2125,2125,21
|
|
20240709,184200,15688275,2125,2125,2125,2125,0
|
|
20240709,184100,15688275,2125,2125,2125,2125,0
|
|
20240709,184000,15688275,2125,2125,2125,2125,0
|
|
20240709,183900,15688275,2125,2125,2125,2125,0
|
|
20240709,183800,15688275,2125,2125,2125,2125,0
|
|
20240709,183700,15688275,2125,2125,2125,2125,0
|
|
20240709,183600,15688275,2125,2125,2125,2125,0
|
|
20240709,183500,15688275,2125,2125,2125,2125,0
|
|
20240709,183400,15688275,2125,2125,2125,2125,0
|
|
20240709,183300,15688275,2125,2125,2125,2125,0
|
|
20240709,183200,15688275,2125,2125,2125,2125,0
|
|
20240709,183100,15688275,2125,2125,2125,2125,0
|
|
20240709,183000,15688275,2125,2125,2125,2125,0
|
|
20240709,182900,15688275,2125,2125,2125,2125,0
|
|
20240709,182800,15688275,2125,2125,2125,2125,0
|
|
20240709,182700,15688275,2125,2125,2125,2125,0
|
|
20240709,182600,15688275,2125,2125,2125,2125,0
|
|
20240709,182500,15688275,2125,2125,2125,2125,0
|
|
20240709,182400,15688275,2125,2125,2125,2125,0
|
|
20240709,182300,15688275,2125,2125,2125,2125,0
|
|
20240709,182200,15688275,2125,2125,2125,2125,0
|
|
20240709,182100,15688275,2125,2125,2125,2125,0
|
|
20240709,182000,15688275,2125,2125,2125,2125,0
|
|
20240709,181900,15688275,2125,2125,2125,2125,0
|
|
20240709,181800,15688275,2125,2125,2125,2125,0
|
|
20240709,181700,15688275,2125,2125,2125,2125,0
|
|
20240709,181600,15688275,2125,2125,2125,2125,0
|
|
20240709,181500,15688275,2125,2125,2125,2125,0
|
|
20240709,181400,15688275,2125,2125,2125,2125,0
|
|
20240709,181300,15688275,2125,2125,2125,2125,21
|
|
20240709,181200,15688275,2125,2125,2125,2125,0
|
|
20240709,181100,15688275,2125,2125,2125,2125,0
|
|
20240709,181000,15688275,2125,2125,2125,2125,0
|
|
20240709,180900,15688275,2125,2125,2125,2125,0
|
|
20240709,180800,15688275,2125,2125,2125,2125,0
|
|
20240709,180700,15688275,2125,2125,2125,2125,0
|
|
20240709,180600,15688275,2125,2125,2125,2125,0
|
|
20240709,180500,15688275,2125,2125,2125,2125,0
|
|
20240709,180400,15688275,2125,2125,2125,2125,0
|
|
20240709,180300,15688275,2125,2125,2125,2125,0
|
|
20240709,180200,15688275,2125,2125,2125,2125,0
|
|
20240709,180100,15688275,2125,2125,2125,2125,0
|
|
20240709,180000,15688275,2125,2125,2125,2125,0
|
|
20240709,175900,15688275,2125,2125,2125,2125,0
|
|
20240709,175800,15688275,2125,2125,2125,2125,0
|
|
20240709,175700,15688275,2125,2125,2125,2125,0
|
|
20240709,175600,15688275,2125,2125,2125,2125,0
|
|
20240709,175500,15688275,2125,2125,2125,2125,0
|
|
20240709,175400,15688275,2125,2125,2125,2125,0
|
|
20240709,175300,15688275,2125,2125,2125,2125,0
|
|
20240709,175200,15688275,2125,2125,2125,2125,0
|
|
20240709,175100,15688275,2125,2125,2125,2125,0
|
|
20240709,175000,15688275,2125,2125,2125,2125,0
|
|
20240709,174900,15688275,2125,2125,2125,2125,0
|
|
20240709,174800,15688275,2125,2125,2125,2125,0
|
|
20240709,174700,15688275,2125,2125,2125,2125,0
|
|
20240709,174600,15688275,2125,2125,2125,2125,0
|
|
20240709,174500,15688275,2125,2125,2125,2125,0
|
|
20240709,174400,15688275,2125,2125,2125,2125,0
|
|
20240709,174300,15688275,2125,2125,2125,2125,21
|
|
20240709,174200,15688275,2125,2125,2125,2125,0
|
|
20240709,174100,15688275,2125,2125,2125,2125,0
|
|
20240709,174000,15688275,2125,2125,2125,2125,0
|
|
20240709,173900,15688275,2125,2125,2125,2125,0
|
|
20240709,173800,15688275,2125,2125,2125,2125,0
|
|
20240709,173700,15688275,2125,2125,2125,2125,0
|
|
20240709,173600,15688275,2125,2125,2125,2125,0
|
|
20240709,173500,15688275,2125,2125,2125,2125,0
|
|
20240709,173400,15688275,2125,2125,2125,2125,0
|
|
20240709,173300,15688275,2125,2125,2125,2125,0
|
|
20240709,173200,15688275,2125,2125,2125,2125,0
|
|
20240709,173100,15688275,2125,2125,2125,2125,0
|
|
20240709,173000,15688275,2125,2125,2125,2125,0
|
|
20240709,172900,15688275,2125,2125,2125,2125,0
|
|
20240709,172800,15688275,2125,2125,2125,2125,0
|
|
20240709,172700,15688275,2125,2125,2125,2125,0
|
|
20240709,172600,15688275,2125,2125,2125,2125,0
|
|
20240709,172500,15688275,2125,2125,2125,2125,0
|
|
20240709,172400,15688275,2125,2125,2125,2125,0
|
|
20240709,172300,15688275,2125,2125,2125,2125,0
|
|
20240709,172200,15688275,2125,2125,2125,2125,0
|
|
20240709,172100,15688275,2125,2125,2125,2125,0
|
|
20240709,172000,15688275,2125,2125,2125,2125,0
|
|
20240709,171900,15688275,2125,2125,2125,2125,0
|
|
20240709,171800,15688275,2125,2125,2125,2125,0
|
|
20240709,171700,15688275,2125,2125,2125,2125,0
|
|
20240709,171600,15688275,2125,2125,2125,2125,0
|
|
20240709,171500,15688275,2125,2125,2125,2125,0
|
|
20240709,171400,15688275,2125,2125,2125,2125,0
|
|
20240709,171300,15688275,2125,2125,2125,2125,21
|
|
20240709,171200,15688275,2125,2125,2125,2125,0
|
|
20240709,171100,15688275,2125,2125,2125,2125,0
|
|
20240709,171000,15688275,2125,2125,2125,2125,0
|
|
20240709,170900,15688275,2125,2125,2125,2125,0
|
|
20240709,170800,15688275,2125,2125,2125,2125,0
|
|
20240709,170700,15688275,2125,2125,2125,2125,0
|
|
20240709,170600,15688275,2125,2125,2125,2125,0
|
|
20240709,170500,15688275,2125,2125,2125,2125,0
|
|
20240709,170400,15688275,2125,2125,2125,2125,0
|
|
20240709,170300,15688275,2125,2125,2125,2125,0
|
|
20240709,170200,15688275,2125,2125,2125,2125,0
|
|
20240709,170100,15688275,2125,2125,2125,2125,0
|
|
20240709,170000,15688275,2125,2125,2125,2125,0
|
|
20240709,165900,15688275,2125,2125,2125,2125,0
|
|
20240709,165800,15688275,2125,2125,2125,2125,0
|
|
20240709,165700,15688275,2125,2125,2125,2125,0
|
|
20240709,165600,15688275,2125,2125,2125,2125,0
|
|
20240709,165500,15688275,2125,2125,2125,2125,0
|
|
20240709,165400,15688275,2125,2125,2125,2125,0
|
|
20240709,165300,15688275,2125,2125,2125,2125,0
|
|
20240709,165200,15688275,2125,2125,2125,2125,0
|
|
20240709,165100,15688275,2125,2125,2125,2125,0
|
|
20240709,165000,15688275,2125,2125,2125,2125,0
|
|
20240709,164900,15688275,2125,2125,2125,2125,0
|
|
20240709,164800,15688275,2125,2125,2125,2125,0
|
|
20240709,164700,15688275,2125,2125,2125,2125,0
|
|
20240709,164600,15688275,2125,2125,2125,2125,0
|
|
20240709,164500,15688275,2125,2125,2125,2125,0
|
|
20240709,164400,15688275,2125,2125,2125,2125,0
|
|
20240709,164300,15688275,2125,2125,2125,2125,21
|
|
20240709,164200,15688275,2125,2125,2125,2125,0
|
|
20240709,164100,15688275,2125,2125,2125,2125,0
|
|
20240709,164000,15688275,2125,2125,2125,2125,0
|
|
20240709,163900,15688275,2125,2125,2125,2125,0
|
|
20240709,163800,15688275,2125,2125,2125,2125,0
|
|
20240709,163700,15688275,2125,2125,2125,2125,0
|
|
20240709,163600,15688275,2125,2125,2125,2125,0
|
|
20240709,163500,15688275,2125,2125,2125,2125,0
|
|
20240709,163400,15688275,2125,2125,2125,2125,0
|
|
20240709,163300,15688275,2125,2125,2125,2125,0
|
|
20240709,163200,15688275,2125,2125,2125,2125,0
|
|
20240709,163100,15688275,2125,2125,2125,2125,0
|
|
20240709,163000,15688275,2125,2125,2125,2125,0
|
|
20240709,162900,15688275,2125,2125,2125,2125,0
|
|
20240709,162800,15688275,2125,2125,2125,2125,0
|
|
20240709,162700,15688275,2125,2125,2125,2125,0
|
|
20240709,162600,15688275,2125,2125,2125,2125,0
|
|
20240709,162500,15688275,2125,2125,2125,2125,0
|
|
20240709,162400,15688275,2125,2125,2125,2125,0
|
|
20240709,162300,15688275,2125,2125,2125,2125,0
|
|
20240709,162200,15688275,2125,2125,2125,2125,0
|
|
20240709,162100,15688275,2125,2125,2125,2125,0
|
|
20240709,162000,15688275,2125,2125,2125,2125,0
|
|
20240709,161900,15688275,2125,2125,2125,2125,0
|
|
20240709,161800,15688275,2125,2125,2125,2125,0
|
|
20240709,161700,15688275,2125,2125,2125,2125,0
|
|
20240709,161600,15688275,2125,2125,2125,2125,0
|
|
20240709,161500,15688275,2125,2125,2125,2125,0
|
|
20240709,161400,15688275,2125,2125,2125,2125,0
|
|
20240709,161300,15688275,2125,2125,2125,2125,21
|
|
20240709,161200,15688275,2125,2125,2125,2125,0
|
|
20240709,161100,15688275,2125,2125,2125,2125,0
|
|
20240709,161000,15688275,2125,2125,2125,2125,0
|
|
20240709,160900,15688275,2125,2125,2125,2125,0
|
|
20240709,160800,15688275,2125,2125,2125,2125,0
|
|
20240709,160700,15688275,2125,2125,2125,2125,0
|
|
20240709,160600,15688275,2125,2125,2125,2125,0
|
|
20240709,160500,15688275,2125,2125,2125,2125,0
|
|
20240709,160400,15688275,2125,2125,2125,2125,0
|
|
20240709,160300,15688275,2125,2125,2125,2125,0
|
|
20240709,160200,15688275,2125,2125,2125,2125,0
|
|
20240709,160100,15688275,2125,2125,2125,2125,0
|
|
20240709,160000,15688275,2125,2125,2125,2125,0
|
|
20240709,155900,15688275,2125,2125,2125,2125,0
|
|
20240709,155800,15688275,2125,2125,2125,2125,0
|
|
20240709,155700,15688275,2125,2125,2125,2125,0
|
|
20240709,155600,15688275,2125,2125,2125,2125,0
|
|
20240709,155500,15688275,2125,2125,2125,2125,0
|
|
20240709,155400,15688275,2125,2125,2125,2125,0
|
|
20240709,155300,15688275,2125,2125,2125,2125,0
|
|
20240709,155200,15688275,2125,2125,2125,2125,0
|
|
20240709,155100,15688275,2125,2125,2125,2125,0
|
|
20240709,155000,15688275,2125,2125,2125,2125,0
|
|
20240709,154900,15688275,2125,2125,2125,2125,0
|
|
20240709,154800,15688275,2125,2125,2125,2125,0
|
|
20240709,154700,15688275,2125,2125,2125,2125,0
|
|
20240709,154600,15688275,2125,2125,2125,2125,0
|
|
20240709,154500,15688275,2125,2125,2125,2125,0
|
|
20240709,154400,15688275,2125,2125,2125,2125,0
|
|
20240709,154300,15688275,2125,2125,2125,2125,21
|
|
20240709,154200,15688275,2125,2125,2125,2125,0
|
|
20240709,154100,15688275,2125,2125,2125,2125,0
|
|
20240709,154000,15688275,2125,2125,2125,2125,0
|
|
20240709,153900,15688275,2125,2125,2125,2125,0
|
|
20240709,153800,15688275,2125,2125,2125,2125,0
|
|
20240709,153700,15688275,2125,2125,2125,2125,0
|
|
20240709,153600,15688275,2125,2125,2125,2125,0
|
|
20240709,153500,15688275,2125,2125,2125,2125,0
|
|
20240709,153400,15688275,2125,2125,2125,2125,0
|
|
20240709,153300,15688275,2125,2125,2125,2125,0
|
|
20240709,153200,15688275,2125,2125,2125,2125,0
|
|
20240709,153100,15688275,2125,2125,2125,2125,0
|
|
20240709,153000,15688275,2125,2125,2125,2125,21
|
|
20240709,152900,15643650,2125,2125,2125,2125,0
|
|
20240709,152800,15643650,2125,2125,2125,2125,0
|
|
20240709,152700,15643650,2125,2125,2125,2125,0
|
|
20240709,152600,15643650,2125,2125,2125,2125,0
|
|
20240709,152500,15643650,2125,2125,2125,2125,0
|
|
20240709,152400,15643650,2125,2125,2125,2125,0
|
|
20240709,152300,15643650,2125,2125,2125,2125,0
|
|
20240709,152200,15643650,2125,2125,2125,2125,0
|
|
20240709,152100,15643650,2125,2125,2125,2125,0
|
|
20240709,152000,15643650,2125,2125,2125,2125,0
|
|
20240709,151900,15643650,2125,2125,2125,2125,0
|
|
20240709,151800,15643650,2125,2125,2125,2125,0
|
|
20240709,151700,15643650,2125,2125,2125,2125,0
|
|
20240709,151600,15643650,2125,2125,2125,2125,0
|
|
20240709,151500,15643650,2125,2125,2125,2125,0
|
|
20240709,151400,15643650,2125,2125,2125,2125,0
|
|
20240709,151300,15643650,2125,2125,2125,2125,0
|
|
20240709,151200,15643650,2125,2125,2125,2125,0
|
|
20240709,151100,15643650,2125,2125,2125,2125,0
|
|
20240709,151000,15643650,2125,2125,2125,2125,0
|
|
20240709,150900,15643650,2125,2125,2125,2125,0
|
|
20240709,150800,15643650,2125,2125,2125,2125,0
|
|
20240709,150700,15643650,2125,2125,2125,2125,0
|
|
20240709,150600,15643650,2125,2125,2125,2125,0
|
|
20240709,150500,15643650,2125,2125,2125,2125,0
|
|
20240709,150400,15643650,2125,2125,2125,2125,0
|
|
20240709,150300,15643650,2125,2125,2125,2125,0
|
|
20240709,150200,15643650,2125,2125,2125,2125,0
|
|
20240709,150100,15643650,2125,2125,2125,2125,0
|
|
20240709,150000,15643650,2125,2125,2125,2125,0
|
|
20240709,145900,15643650,2125,2125,2125,2125,0
|
|
20240709,145800,15643650,2125,2125,2125,2125,0
|
|
20240709,145700,15643650,2125,2125,2125,2125,0
|
|
20240709,145600,15643650,2125,2125,2125,2125,0
|
|
20240709,145500,15643650,2125,2125,2125,2125,0
|
|
20240709,145400,15643650,2125,2125,2125,2125,0
|
|
20240709,145300,15643650,2125,2125,2125,2125,0
|
|
20240709,145200,15643650,2125,2125,2125,2125,0
|
|
20240709,145100,15643650,2125,2125,2125,2125,0
|
|
20240709,145000,15643650,2125,2125,2125,2125,0
|
|
20240709,144900,15643650,2125,2125,2125,2125,0
|
|
20240709,144800,15643650,2125,2125,2125,2125,0
|
|
20240709,144700,15643650,2125,2125,2125,2125,0
|
|
20240709,144600,15643650,2125,2125,2125,2125,0
|
|
20240709,144500,15643650,2125,2125,2125,2125,0
|
|
20240709,144400,15643650,2125,2125,2125,2125,0
|
|
20240709,144300,15643650,2125,2125,2125,2125,0
|
|
20240709,144200,15643650,2125,2125,2125,2125,0
|
|
20240709,144100,15643650,2125,2125,2125,2125,0
|
|
20240709,144000,15643650,2125,2125,2125,2125,0
|
|
20240709,143900,15643650,2125,2125,2125,2125,0
|
|
20240709,143800,15643650,2125,2125,2125,2125,0
|
|
20240709,143700,15643650,2125,2125,2125,2125,0
|
|
20240709,143600,15643650,2125,2125,2125,2125,0
|
|
20240709,143500,15643650,2125,2125,2125,2125,0
|
|
20240709,143400,15643650,2125,2125,2125,2125,0
|
|
20240709,143300,15643650,2125,2125,2125,2125,0
|
|
20240709,143200,15643650,2125,2125,2125,2125,0
|
|
20240709,143100,15643650,2125,2125,2125,2125,0
|
|
20240709,143000,15643650,2125,2125,2125,2125,0
|
|
20240709,142900,15643650,2125,2125,2125,2125,0
|
|
20240709,142800,15643650,2125,2125,2125,2125,0
|
|
20240709,142700,15643650,2125,2125,2125,2125,0
|
|
20240709,142600,15643650,2125,2125,2125,2125,0
|
|
20240709,142500,15643650,2125,2125,2125,2125,3000
|
|
20240709,142400,9268650,2125,2125,2125,2125,0
|
|
20240709,142300,9268650,2125,2125,2125,2125,0
|
|
20240709,142200,9268650,2125,2125,2125,2125,0
|
|
20240709,142100,9268650,2125,2125,2125,2125,0
|
|
20240709,142000,9268650,2125,2125,2125,2125,0
|
|
20240709,141900,9268650,2125,2125,2125,2125,0
|
|
20240709,141800,9268650,2125,2125,2125,2125,0
|
|
20240709,141700,9268650,2125,2125,2125,2125,0
|
|
20240709,141600,9268650,2125,2125,2125,2125,0
|
|
20240709,141500,9268650,2125,2125,2125,2125,0
|
|
20240709,141400,9268650,2125,2125,2125,2125,0
|
|
20240709,141300,9268650,2125,2125,2125,2125,0
|
|
20240709,141200,9268650,2125,2125,2125,2125,0
|
|
20240709,141100,9268650,2125,2125,2125,2125,0
|
|
20240709,141000,9268650,2125,2125,2125,2125,0
|
|
20240709,140900,9268650,2125,2125,2125,2125,0
|
|
20240709,140800,9268650,2125,2125,2125,2125,0
|
|
20240709,140700,9268650,2125,2125,2125,2125,0
|
|
20240709,140600,9268650,2125,2125,2125,2125,0
|
|
20240709,140500,9268650,2125,2125,2125,2125,0
|
|
20240709,140400,9268650,2125,2125,2125,2125,0
|
|
20240709,140300,9268650,2125,2125,2125,2125,0
|
|
20240709,140200,9268650,2125,2125,2125,2125,0
|
|
20240709,140100,9268650,2125,2125,2125,2125,0
|
|
20240709,140000,9268650,2125,2125,2125,2125,0
|
|
20240709,135900,9268650,2125,2125,2125,2125,0
|
|
20240709,135800,9268650,2125,2125,2125,2125,0
|
|
20240709,135700,9268650,2125,2125,2125,2125,0
|
|
20240709,135600,9268650,2125,2125,2125,2125,0
|
|
20240709,135500,9268650,2125,2125,2125,2125,0
|
|
20240709,135400,9268650,2125,2125,2125,2125,0
|
|
20240709,135300,9268650,2125,2125,2125,2125,0
|
|
20240709,135200,9268650,2125,2125,2125,2125,0
|
|
20240709,135100,9268650,2125,2125,2125,2125,0
|
|
20240709,135000,9268650,2125,2125,2125,2125,0
|
|
20240709,134900,9268650,2125,2125,2125,2125,0
|
|
20240709,134800,9268650,2125,2125,2125,2125,0
|
|
20240709,134700,9268650,2125,2125,2125,2125,0
|
|
20240709,134600,9268650,2125,2125,2125,2125,0
|
|
20240709,134500,9268650,2125,2125,2125,2125,0
|
|
20240709,134400,9268650,2125,2125,2125,2125,0
|
|
20240709,134300,9268650,2125,2125,2125,2125,0
|
|
20240709,134200,9268650,2125,2125,2125,2125,0
|
|
20240709,134100,9268650,2125,2125,2125,2125,0
|
|
20240709,134000,9268650,2125,2125,2125,2125,0
|
|
20240709,133900,9268650,2125,2125,2125,2125,0
|
|
20240709,133800,9268650,2125,2125,2125,2125,0
|
|
20240709,133700,9268650,2125,2125,2125,2125,0
|
|
20240709,133600,9268650,2125,2125,2125,2125,0
|
|
20240709,133500,9268650,2125,2125,2125,2125,0
|
|
20240709,133400,9268650,2125,2125,2125,2125,0
|
|
20240709,133300,9268650,2125,2125,2125,2125,0
|
|
20240709,133200,9268650,2125,2125,2125,2125,0
|
|
20240709,133100,9268650,2125,2125,2125,2125,0
|
|
20240709,133000,9268650,2125,2125,2125,2125,0
|
|
20240709,132900,9268650,2125,2125,2125,2125,0
|
|
20240709,132800,9268650,2125,2125,2125,2125,0
|
|
20240709,132700,9268650,2125,2125,2125,2125,0
|
|
20240709,132600,9268650,2125,2125,2125,2125,0
|
|
20240709,132500,9268650,2125,2125,2125,2125,0
|
|
20240709,132400,9268650,2125,2125,2125,2125,0
|
|
20240709,132300,9268650,2125,2125,2125,2125,0
|
|
20240709,132200,9268650,2125,2125,2125,2125,0
|
|
20240709,132100,9268650,2125,2125,2125,2125,0
|
|
20240709,132000,9268650,2125,2125,2125,2125,0
|
|
20240709,131900,9268650,2125,2125,2125,2125,0
|
|
20240709,131800,9268650,2125,2125,2125,2125,0
|
|
20240709,131700,9268650,2125,2125,2125,2125,0
|
|
20240709,131600,9268650,2125,2125,2125,2125,0
|
|
20240709,131500,9268650,2125,2125,2125,2125,0
|
|
20240709,131400,9268650,2125,2125,2125,2125,0
|
|
20240709,131300,9268650,2125,2125,2125,2125,0
|
|
20240709,131200,9268650,2125,2125,2125,2125,0
|
|
20240709,131100,9268650,2125,2125,2125,2125,0
|
|
20240709,131000,9268650,2125,2125,2125,2125,0
|
|
20240709,130900,9268650,2125,2125,2125,2125,0
|
|
20240709,130800,9268650,2125,2125,2125,2125,0
|
|
20240709,130700,9268650,2125,2125,2125,2125,0
|
|
20240709,130600,9268650,2125,2125,2125,2125,0
|
|
20240709,130500,9268650,2125,2125,2125,2125,0
|
|
20240709,130400,9268650,2125,2125,2125,2125,0
|
|
20240709,130300,9268650,2125,2125,2125,2125,0
|
|
20240709,130200,9268650,2125,2125,2125,2125,0
|
|
20240709,130100,9268650,2125,2125,2125,2125,0
|
|
20240709,130000,9268650,2125,2125,2125,2125,0
|
|
20240709,125900,9268650,2125,2125,2125,2125,0
|
|
20240709,125800,9268650,2125,2125,2125,2125,0
|
|
20240709,125700,9268650,2125,2125,2125,2125,0
|
|
20240709,125600,9268650,2125,2125,2125,2125,0
|
|
20240709,125500,9268650,2125,2125,2125,2125,0
|
|
20240709,125400,9268650,2125,2125,2125,2125,0
|
|
20240709,125300,9268650,2125,2125,2125,2125,0
|
|
20240709,125200,9268650,2125,2125,2125,2125,0
|
|
20240709,125100,9268650,2125,2125,2125,2125,0
|
|
20240709,125000,9268650,2125,2125,2125,2125,0
|
|
20240709,124900,9268650,2125,2125,2125,2125,0
|
|
20240709,124800,9268650,2125,2125,2125,2125,0
|
|
20240709,124700,9268650,2125,2125,2125,2125,0
|
|
20240709,124600,9268650,2125,2125,2125,2125,0
|
|
20240709,124500,9268650,2125,2125,2125,2125,0
|
|
20240709,124400,9268650,2125,2125,2125,2125,0
|
|
20240709,124300,9268650,2125,2125,2125,2125,0
|
|
20240709,124200,9268650,2125,2125,2125,2125,0
|
|
20240709,124100,9268650,2125,2125,2125,2125,0
|
|
20240709,124000,9268650,2125,2125,2125,2125,0
|
|
20240709,123900,9268650,2125,2125,2125,2125,0
|
|
20240709,123800,9268650,2125,2125,2125,2125,0
|
|
20240709,123700,9268650,2125,2125,2125,2125,0
|
|
20240709,123600,9268650,2125,2125,2125,2125,0
|
|
20240709,123500,9268650,2125,2125,2125,2125,0
|
|
20240709,123400,9268650,2125,2125,2125,2125,0
|
|
20240709,123300,9268650,2125,2125,2125,2125,0
|
|
20240709,123200,9268650,2125,2125,2125,2125,0
|
|
20240709,123100,9268650,2125,2125,2125,2125,0
|
|
20240709,123000,9268650,2125,2125,2125,2125,0
|
|
20240709,122900,9268650,2125,2125,2125,2125,0
|
|
20240709,122800,9268650,2125,2125,2125,2125,0
|
|
20240709,122700,9268650,2125,2125,2125,2125,0
|
|
20240709,122600,9268650,2125,2125,2125,2125,0
|
|
20240709,122500,9268650,2125,2125,2125,2125,0
|
|
20240709,122400,9268650,2125,2125,2125,2125,0
|
|
20240709,122300,9268650,2125,2125,2125,2125,0
|
|
20240709,122200,9268650,2125,2125,2125,2125,0
|
|
20240709,122100,9268650,2125,2125,2125,2125,0
|
|
20240709,122000,9268650,2125,2125,2125,2125,0
|
|
20240709,121900,9268650,2125,2125,2125,2125,0
|
|
20240709,121800,9268650,2125,2125,2125,2125,0
|
|
20240709,121700,9268650,2125,2125,2125,2125,0
|
|
20240709,121600,9268650,2125,2125,2125,2125,0
|
|
20240709,121500,9268650,2125,2125,2125,2125,0
|
|
20240709,121400,9268650,2125,2125,2125,2125,0
|
|
20240709,121300,9268650,2125,2125,2125,2125,0
|
|
20240709,121200,9268650,2125,2125,2125,2125,0
|
|
20240709,121100,9268650,2125,2125,2125,2125,0
|
|
20240709,121000,9268650,2125,2125,2125,2125,0
|
|
20240709,120900,9268650,2125,2125,2125,2125,0
|
|
20240709,120800,9268650,2125,2125,2125,2125,0
|
|
20240709,120700,9268650,2125,2125,2125,2125,0
|
|
20240709,120600,9268650,2125,2125,2125,2125,0
|
|
20240709,120500,9268650,2125,2125,2125,2125,0
|
|
20240709,120400,9268650,2125,2125,2125,2125,0
|
|
20240709,120300,9268650,2125,2125,2125,2125,0
|
|
20240709,120200,9268650,2125,2125,2125,2125,0
|
|
20240709,120100,9268650,2125,2125,2125,2125,0
|
|
20240709,120000,9268650,2125,2125,2125,2125,0
|
|
20240709,115900,9268650,2125,2125,2125,2125,0
|
|
20240709,115800,9268650,2125,2125,2125,2125,0
|
|
20240709,115700,9268650,2125,2125,2125,2125,0
|
|
20240709,115600,9268650,2125,2125,2125,2125,0
|
|
20240709,115500,9268650,2125,2125,2125,2125,0
|
|
20240709,115400,9268650,2125,2125,2125,2125,0
|
|
20240709,115300,9268650,2125,2125,2125,2125,0
|
|
20240709,115200,9268650,2125,2125,2125,2125,0
|
|
20240709,115100,9268650,2125,2125,2125,2125,0
|
|
20240709,115000,9268650,2125,2125,2125,2125,0
|
|
20240709,114900,9268650,2125,2125,2125,2125,0
|
|
20240709,114800,9268650,2125,2125,2125,2125,0
|
|
20240709,114700,9268650,2125,2125,2125,2125,0
|
|
20240709,114600,9268650,2125,2125,2125,2125,0
|
|
20240709,114500,9268650,2125,2125,2125,2125,0
|
|
20240709,114400,9268650,2125,2125,2125,2125,1
|
|
20240709,114300,9266525,2120,2120,2120,2120,0
|
|
20240709,114200,9266525,2120,2120,2120,2120,0
|
|
20240709,114100,9266525,2120,2120,2120,2120,0
|
|
20240709,114000,9266525,2120,2120,2120,2120,0
|
|
20240709,113900,9266525,2120,2120,2120,2120,0
|
|
20240709,113800,9266525,2120,2120,2120,2120,2000
|
|
20240709,113700,5026525,2125,2125,2125,2125,0
|
|
20240709,113600,5026525,2125,2125,2125,2125,0
|
|
20240709,113500,5026525,2125,2125,2125,2125,0
|
|
20240709,113400,5026525,2125,2125,2125,2125,0
|
|
20240709,113300,5026525,2125,2125,2125,2125,0
|
|
20240709,113200,5026525,2125,2125,2125,2125,0
|
|
20240709,113100,5026525,2125,2125,2125,2125,0
|
|
20240709,113000,5026525,2125,2125,2125,2125,0
|
|
20240709,112900,5026525,2125,2125,2125,2125,0
|
|
20240709,112800,5026525,2125,2125,2125,2125,0
|
|
20240709,112700,5026525,2125,2125,2125,2125,0
|
|
20240709,112600,5026525,2125,2125,2125,2125,0
|
|
20240709,112500,5026525,2125,2125,2125,2125,0
|
|
20240709,112400,5026525,2125,2125,2125,2125,0
|
|
20240709,112300,5026525,2125,2125,2125,2125,0
|
|
20240709,112200,5026525,2125,2125,2125,2125,0
|
|
20240709,112100,5026525,2125,2125,2125,2125,0
|
|
20240709,112000,5026525,2125,2125,2125,2125,0
|
|
20240709,111900,5026525,2125,2125,2125,2125,0
|
|
20240709,111800,5026525,2125,2125,2125,2125,0
|
|
20240709,111700,5026525,2125,2125,2125,2125,0
|
|
20240709,111600,5026525,2125,2125,2125,2125,0
|
|
20240709,111500,5026525,2125,2125,2125,2125,0
|
|
20240709,111400,5026525,2125,2125,2125,2125,0
|
|
20240709,111300,5026525,2125,2125,2125,2125,0
|
|
20240709,111200,5026525,2125,2125,2125,2125,0
|
|
20240709,111100,5026525,2125,2125,2125,2125,0
|
|
20240709,111000,5026525,2125,2125,2125,2125,0
|
|
20240709,110900,5026525,2125,2125,2125,2125,0
|
|
20240709,110800,5026525,2125,2125,2125,2125,0
|
|
20240709,110700,5026525,2125,2125,2125,2125,0
|
|
20240709,110600,5026525,2125,2125,2125,2125,1
|
|
20240709,110500,5024400,2120,2120,2120,2120,137
|
|
20240709,110400,4733960,2120,2120,2120,2120,0
|
|
20240709,110300,4733960,2120,2120,2120,2120,0
|
|
20240709,110200,4733960,2120,2120,2120,2120,0
|
|
20240709,110100,4733960,2120,2120,2120,2120,0
|
|
20240709,110000,4733960,2120,2120,2120,2120,0
|
|
20240709,105900,4733960,2120,2120,2120,2120,0
|
|
20240709,105800,4733960,2120,2120,2120,2120,0
|
|
20240709,105700,4733960,2120,2120,2120,2120,0
|
|
20240709,105600,4733960,2120,2120,2120,2120,0
|
|
20240709,105500,4733960,2120,2120,2120,2120,0
|
|
20240709,105400,4733960,2120,2120,2120,2120,0
|
|
20240709,105300,4733960,2120,2120,2120,2120,0
|
|
20240709,105200,4733960,2120,2120,2120,2120,0
|
|
20240709,105100,4733960,2120,2120,2120,2120,0
|
|
20240709,105000,4733960,2120,2120,2120,2120,0
|
|
20240709,104900,4733960,2120,2120,2120,2120,0
|
|
20240709,104800,4733960,2120,2120,2120,2120,0
|
|
20240709,104700,4733960,2120,2120,2120,2120,0
|
|
20240709,104600,4733960,2120,2120,2120,2120,0
|
|
20240709,104500,4733960,2120,2120,2120,2120,0
|
|
20240709,104400,4733960,2120,2120,2120,2120,0
|
|
20240709,104300,4733960,2120,2120,2120,2120,0
|
|
20240709,104200,4733960,2120,2120,2120,2120,0
|
|
20240709,104100,4733960,2120,2120,2120,2120,0
|
|
20240709,104000,4733960,2120,2120,2120,2120,0
|
|
20240709,103900,4733960,2120,2120,2120,2120,0
|
|
20240709,103800,4733960,2120,2120,2120,2120,0
|
|
20240709,103700,4733960,2120,2120,2120,2120,0
|
|
20240709,103600,4733960,2120,2120,2120,2120,0
|
|
20240709,103500,4733960,2120,2120,2120,2120,0
|
|
20240709,103400,4733960,2120,2120,2120,2120,0
|
|
20240709,103300,4733960,2120,2120,2120,2120,0
|
|
20240709,103200,4733960,2120,2120,2120,2120,0
|
|
20240709,103100,4733960,2120,2120,2120,2120,0
|
|
20240709,103000,4733960,2120,2120,2120,2120,0
|
|
20240709,102900,4733960,2120,2120,2120,2120,0
|
|
20240709,102800,4733960,2120,2120,2120,2120,0
|
|
20240709,102700,4733960,2120,2120,2120,2120,0
|
|
20240709,102600,4733960,2120,2120,2120,2120,0
|
|
20240709,102500,4733960,2120,2120,2120,2120,0
|
|
20240709,102400,4733960,2120,2120,2120,2120,0
|
|
20240709,102300,4733960,2120,2120,2120,2120,0
|
|
20240709,102200,4733960,2120,2120,2120,2120,0
|
|
20240709,102100,4733960,2120,2120,2120,2120,0
|
|
20240709,102000,4733960,2120,2120,2120,2120,0
|
|
20240709,101900,4733960,2120,2120,2120,2120,0
|
|
20240709,101800,4733960,2120,2120,2120,2120,0
|
|
20240709,101700,4733960,2120,2120,2120,2120,0
|
|
20240709,101600,4733960,2120,2120,2120,2120,0
|
|
20240709,101500,4733960,2120,2120,2120,2120,0
|
|
20240709,101400,4733960,2120,2120,2120,2120,0
|
|
20240709,101300,4733960,2120,2120,2120,2120,0
|
|
20240709,101200,4733960,2120,2120,2120,2120,0
|
|
20240709,101100,4733960,2120,2120,2120,2120,0
|
|
20240709,101000,4733960,2120,2120,2120,2120,285
|
|
20240709,100900,4129760,2120,2120,2120,2120,0
|
|
20240709,100800,4129760,2120,2120,2120,2120,0
|
|
20240709,100700,4129760,2120,2120,2120,2120,0
|
|
20240709,100600,4129760,2120,2120,2120,2120,0
|
|
20240709,100500,4129760,2120,2120,2120,2120,0
|
|
20240709,100400,4129760,2120,2120,2120,2120,0
|
|
20240709,100300,4129760,2120,2120,2120,2120,0
|
|
20240709,100200,4129760,2120,2120,2120,2120,0
|
|
20240709,100100,4129760,2120,2120,2120,2120,0
|
|
20240709,100000,4129760,2120,2120,2120,2120,4
|
|
20240709,095900,4121280,2120,2120,2120,2120,0
|
|
20240709,095800,4121280,2120,2120,2120,2120,0
|
|
20240709,095700,4121280,2120,2120,2120,2120,0
|
|
20240709,095600,4121280,2120,2120,2120,2120,0
|
|
20240709,095500,4121280,2120,2120,2120,2120,0
|
|
20240709,095400,4121280,2120,2120,2120,2120,0
|
|
20240709,095300,4121280,2120,2120,2120,2120,0
|
|
20240709,095200,4121280,2120,2120,2120,2120,0
|
|
20240709,095100,4121280,2120,2120,2120,2120,0
|
|
20240709,095000,4121280,2120,2120,2120,2120,213
|
|
20240709,094900,3669720,2120,2120,2120,2120,731
|
|
20240709,094800,2120000,2120,2120,2120,2120,0
|
|
20240709,094700,2120000,2120,2120,2120,2120,0
|
|
20240709,094600,2120000,2120,2120,2120,2120,0
|
|
20240709,094500,2120000,2120,2120,2120,2120,0
|
|
20240709,094400,2120000,2120,2120,2120,2120,0
|
|
20240709,094300,2120000,2120,2120,2120,2120,0
|
|
20240709,094200,2120000,2120,2120,2120,2120,0
|
|
20240709,094100,2120000,2120,2120,2120,2120,0
|
|
20240709,094000,2120000,2120,2120,2120,2120,0
|
|
20240709,093900,2120000,2120,2120,2120,2120,0
|
|
20240709,093800,2120000,2120,2120,2120,2120,0
|
|
20240709,093700,2120000,2120,2120,2120,2120,0
|
|
20240709,093600,2120000,2120,2120,2120,2120,0
|
|
20240709,093500,2120000,2120,2120,2120,2120,0
|
|
20240709,093400,2120000,2120,2120,2120,2120,0
|
|
20240709,093300,2120000,2120,2120,2120,2120,0
|
|
20240709,093200,2120000,2120,2120,2120,2120,0
|
|
20240709,093100,2120000,2120,2120,2120,2120,0
|
|
20240709,093000,2120000,2120,2120,2120,2120,0
|
|
20240709,092900,2120000,2120,2120,2120,2120,0
|
|
20240709,092800,2120000,2120,2120,2120,2120,0
|
|
20240709,092700,2120000,2120,2120,2120,2120,0
|
|
20240709,092600,2120000,2120,2120,2120,2120,0
|
|
20240709,092500,2120000,2120,2120,2120,2120,0
|
|
20240709,092400,2120000,2120,2120,2120,2120,0
|
|
20240709,092300,2120000,2120,2120,2120,2120,0
|
|
20240709,092200,2120000,2120,2120,2120,2120,0
|
|
20240709,092100,2120000,2120,2120,2120,2120,0
|
|
20240709,092000,2120000,2120,2120,2120,2120,0
|
|
20240709,091900,2120000,2120,2120,2120,2120,0
|
|
20240709,091800,2120000,2120,2120,2120,2120,0
|
|
20240709,091700,2120000,2120,2120,2120,2120,0
|
|
20240709,091600,2120000,2120,2120,2120,2120,0
|
|
20240709,091500,2120000,2120,2120,2120,2120,0
|
|
20240709,091400,2120000,2120,2120,2120,2120,0
|
|
20240709,091300,2120000,2120,2120,2120,2120,0
|
|
20240709,091200,2120000,2120,2120,2120,2120,0
|
|
20240709,091100,2120000,2120,2120,2120,2120,0
|
|
20240709,091000,2120000,2120,2120,2120,2120,0
|
|
20240709,090900,2120000,2120,2120,2120,2120,999
|
|
20240709,090800,2120,2120,2120,2120,2120,0
|
|
20240709,090700,2120,2120,2120,2120,2120,0
|
|
20240709,090600,2120,2120,2120,2120,2120,0
|
|
20240709,090500,2120,2120,2120,2120,2120,0
|
|
20240709,090400,2120,2120,2120,2120,2120,0
|
|
20240709,090300,2120,2120,2120,2120,2120,1
|
|
20240709,090200,0,2120,2120,2120,2120,0
|
|
20240709,090100,0,2120,2120,2120,2120,0
|
|
20240709,090000,0,2120,2120,2120,2120,0
|