747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,212400,19497245,2100,2100,2100,2100,5
|
|
20240822,212300,19497245,2100,2100,2100,2100,0
|
|
20240822,212200,19497245,2100,2100,2100,2100,0
|
|
20240822,212100,19497245,2100,2100,2100,2100,0
|
|
20240822,212000,19497245,2100,2100,2100,2100,0
|
|
20240822,211900,19497245,2100,2100,2100,2100,0
|
|
20240822,211800,19497245,2100,2100,2100,2100,0
|
|
20240822,211700,19497245,2100,2100,2100,2100,0
|
|
20240822,211600,19497245,2100,2100,2100,2100,0
|
|
20240822,211500,19497245,2100,2100,2100,2100,0
|
|
20240822,211400,19497245,2100,2100,2100,2100,0
|
|
20240822,211300,19497245,2100,2100,2100,2100,0
|
|
20240822,211200,19497245,2100,2100,2100,2100,0
|
|
20240822,211100,19497245,2100,2100,2100,2100,0
|
|
20240822,211000,19497245,2100,2100,2100,2100,0
|
|
20240822,210900,19497245,2100,2100,2100,2100,0
|
|
20240822,210800,19497245,2100,2100,2100,2100,0
|
|
20240822,210700,19497245,2100,2100,2100,2100,0
|
|
20240822,210600,19497245,2100,2100,2100,2100,0
|
|
20240822,210500,19497245,2100,2100,2100,2100,0
|
|
20240822,210400,19497245,2100,2100,2100,2100,0
|
|
20240822,210300,19497245,2100,2100,2100,2100,0
|
|
20240822,210200,19497245,2100,2100,2100,2100,0
|
|
20240822,210100,19497245,2100,2100,2100,2100,0
|
|
20240822,210000,19497245,2100,2100,2100,2100,0
|
|
20240822,205900,19497245,2100,2100,2100,2100,0
|
|
20240822,205800,19497245,2100,2100,2100,2100,0
|
|
20240822,205700,19497245,2100,2100,2100,2100,0
|
|
20240822,205600,19497245,2100,2100,2100,2100,0
|
|
20240822,205500,19497245,2100,2100,2100,2100,0
|
|
20240822,205400,19497245,2100,2100,2100,2100,5
|
|
20240822,205300,19497245,2100,2100,2100,2100,0
|
|
20240822,205200,19497245,2100,2100,2100,2100,0
|
|
20240822,205100,19497245,2100,2100,2100,2100,0
|
|
20240822,205000,19497245,2100,2100,2100,2100,0
|
|
20240822,204900,19497245,2100,2100,2100,2100,0
|
|
20240822,204800,19497245,2100,2100,2100,2100,0
|
|
20240822,204700,19497245,2100,2100,2100,2100,0
|
|
20240822,204600,19497245,2100,2100,2100,2100,0
|
|
20240822,204500,19497245,2100,2100,2100,2100,0
|
|
20240822,204400,19497245,2100,2100,2100,2100,0
|
|
20240822,204300,19497245,2100,2100,2100,2100,0
|
|
20240822,204200,19497245,2100,2100,2100,2100,0
|
|
20240822,204100,19497245,2100,2100,2100,2100,0
|
|
20240822,204000,19497245,2100,2100,2100,2100,0
|
|
20240822,203900,19497245,2100,2100,2100,2100,0
|
|
20240822,203800,19497245,2100,2100,2100,2100,0
|
|
20240822,203700,19497245,2100,2100,2100,2100,0
|
|
20240822,203600,19497245,2100,2100,2100,2100,0
|
|
20240822,203500,19497245,2100,2100,2100,2100,0
|
|
20240822,203400,19497245,2100,2100,2100,2100,0
|
|
20240822,203300,19497245,2100,2100,2100,2100,0
|
|
20240822,203200,19497245,2100,2100,2100,2100,0
|
|
20240822,203100,19497245,2100,2100,2100,2100,0
|
|
20240822,203000,19497245,2100,2100,2100,2100,0
|
|
20240822,202900,19497245,2100,2100,2100,2100,0
|
|
20240822,202800,19497245,2100,2100,2100,2100,0
|
|
20240822,202700,19497245,2100,2100,2100,2100,0
|
|
20240822,202600,19497245,2100,2100,2100,2100,0
|
|
20240822,202500,19497245,2100,2100,2100,2100,0
|
|
20240822,202400,19497245,2100,2100,2100,2100,5
|
|
20240822,202300,19497245,2100,2100,2100,2100,0
|
|
20240822,202200,19497245,2100,2100,2100,2100,0
|
|
20240822,202100,19497245,2100,2100,2100,2100,0
|
|
20240822,202000,19497245,2100,2100,2100,2100,0
|
|
20240822,201900,19497245,2100,2100,2100,2100,0
|
|
20240822,201800,19497245,2100,2100,2100,2100,0
|
|
20240822,201700,19497245,2100,2100,2100,2100,0
|
|
20240822,201600,19497245,2100,2100,2100,2100,0
|
|
20240822,201500,19497245,2100,2100,2100,2100,0
|
|
20240822,201400,19497245,2100,2100,2100,2100,0
|
|
20240822,201300,19497245,2100,2100,2100,2100,0
|
|
20240822,201200,19497245,2100,2100,2100,2100,0
|
|
20240822,201100,19497245,2100,2100,2100,2100,0
|
|
20240822,201000,19497245,2100,2100,2100,2100,0
|
|
20240822,200900,19497245,2100,2100,2100,2100,0
|
|
20240822,200800,19497245,2100,2100,2100,2100,0
|
|
20240822,200700,19497245,2100,2100,2100,2100,0
|
|
20240822,200600,19497245,2100,2100,2100,2100,0
|
|
20240822,200500,19497245,2100,2100,2100,2100,0
|
|
20240822,200400,19497245,2100,2100,2100,2100,0
|
|
20240822,200300,19497245,2100,2100,2100,2100,0
|
|
20240822,200200,19497245,2100,2100,2100,2100,0
|
|
20240822,200100,19497245,2100,2100,2100,2100,0
|
|
20240822,200000,19497245,2100,2100,2100,2100,0
|
|
20240822,195900,19497245,2100,2100,2100,2100,0
|
|
20240822,195800,19497245,2100,2100,2100,2100,0
|
|
20240822,195700,19497245,2100,2100,2100,2100,0
|
|
20240822,195600,19497245,2100,2100,2100,2100,0
|
|
20240822,195500,19497245,2100,2100,2100,2100,0
|
|
20240822,195400,19497245,2100,2100,2100,2100,5
|
|
20240822,195300,19497245,2100,2100,2100,2100,0
|
|
20240822,195200,19497245,2100,2100,2100,2100,0
|
|
20240822,195100,19497245,2100,2100,2100,2100,0
|
|
20240822,195000,19497245,2100,2100,2100,2100,0
|
|
20240822,194900,19497245,2100,2100,2100,2100,0
|
|
20240822,194800,19497245,2100,2100,2100,2100,0
|
|
20240822,194700,19497245,2100,2100,2100,2100,0
|
|
20240822,194600,19497245,2100,2100,2100,2100,0
|
|
20240822,194500,19497245,2100,2100,2100,2100,0
|
|
20240822,194400,19497245,2100,2100,2100,2100,0
|
|
20240822,194300,19497245,2100,2100,2100,2100,0
|
|
20240822,194200,19497245,2100,2100,2100,2100,0
|
|
20240822,194100,19497245,2100,2100,2100,2100,0
|
|
20240822,194000,19497245,2100,2100,2100,2100,0
|
|
20240822,193900,19497245,2100,2100,2100,2100,0
|
|
20240822,193800,19497245,2100,2100,2100,2100,0
|
|
20240822,193700,19497245,2100,2100,2100,2100,0
|
|
20240822,193600,19497245,2100,2100,2100,2100,0
|
|
20240822,193500,19497245,2100,2100,2100,2100,0
|
|
20240822,193400,19497245,2100,2100,2100,2100,0
|
|
20240822,193300,19497245,2100,2100,2100,2100,0
|
|
20240822,193200,19497245,2100,2100,2100,2100,0
|
|
20240822,193100,19497245,2100,2100,2100,2100,0
|
|
20240822,193000,19497245,2100,2100,2100,2100,0
|
|
20240822,192900,19497245,2100,2100,2100,2100,0
|
|
20240822,192800,19497245,2100,2100,2100,2100,0
|
|
20240822,192700,19497245,2100,2100,2100,2100,0
|
|
20240822,192600,19497245,2100,2100,2100,2100,0
|
|
20240822,192500,19497245,2100,2100,2100,2100,0
|
|
20240822,192400,19497245,2100,2100,2100,2100,5
|
|
20240822,192300,19497245,2100,2100,2100,2100,0
|
|
20240822,192200,19497245,2100,2100,2100,2100,0
|
|
20240822,192100,19497245,2100,2100,2100,2100,0
|
|
20240822,192000,19497245,2100,2100,2100,2100,0
|
|
20240822,191900,19497245,2100,2100,2100,2100,0
|
|
20240822,191800,19497245,2100,2100,2100,2100,0
|
|
20240822,191700,19497245,2100,2100,2100,2100,0
|
|
20240822,191600,19497245,2100,2100,2100,2100,0
|
|
20240822,191500,19497245,2100,2100,2100,2100,0
|
|
20240822,191400,19497245,2100,2100,2100,2100,0
|
|
20240822,191300,19497245,2100,2100,2100,2100,0
|
|
20240822,191200,19497245,2100,2100,2100,2100,0
|
|
20240822,191100,19497245,2100,2100,2100,2100,0
|
|
20240822,191000,19497245,2100,2100,2100,2100,0
|
|
20240822,190900,19497245,2100,2100,2100,2100,0
|
|
20240822,190800,19497245,2100,2100,2100,2100,0
|
|
20240822,190700,19497245,2100,2100,2100,2100,0
|
|
20240822,190600,19497245,2100,2100,2100,2100,0
|
|
20240822,190500,19497245,2100,2100,2100,2100,0
|
|
20240822,190400,19497245,2100,2100,2100,2100,0
|
|
20240822,190300,19497245,2100,2100,2100,2100,0
|
|
20240822,190200,19497245,2100,2100,2100,2100,0
|
|
20240822,190100,19497245,2100,2100,2100,2100,0
|
|
20240822,190000,19497245,2100,2100,2100,2100,0
|
|
20240822,185900,19497245,2100,2100,2100,2100,0
|
|
20240822,185800,19497245,2100,2100,2100,2100,0
|
|
20240822,185700,19497245,2100,2100,2100,2100,0
|
|
20240822,185600,19497245,2100,2100,2100,2100,0
|
|
20240822,185500,19497245,2100,2100,2100,2100,0
|
|
20240822,185400,19497245,2100,2100,2100,2100,5
|
|
20240822,185300,19497245,2100,2100,2100,2100,0
|
|
20240822,185200,19497245,2100,2100,2100,2100,0
|
|
20240822,185100,19497245,2100,2100,2100,2100,0
|
|
20240822,185000,19497245,2100,2100,2100,2100,0
|
|
20240822,184900,19497245,2100,2100,2100,2100,0
|
|
20240822,184800,19497245,2100,2100,2100,2100,0
|
|
20240822,184700,19497245,2100,2100,2100,2100,0
|
|
20240822,184600,19497245,2100,2100,2100,2100,0
|
|
20240822,184500,19497245,2100,2100,2100,2100,0
|
|
20240822,184400,19497245,2100,2100,2100,2100,0
|
|
20240822,184300,19497245,2100,2100,2100,2100,0
|
|
20240822,184200,19497245,2100,2100,2100,2100,0
|
|
20240822,184100,19497245,2100,2100,2100,2100,0
|
|
20240822,184000,19497245,2100,2100,2100,2100,0
|
|
20240822,183900,19497245,2100,2100,2100,2100,0
|
|
20240822,183800,19497245,2100,2100,2100,2100,0
|
|
20240822,183700,19497245,2100,2100,2100,2100,0
|
|
20240822,183600,19497245,2100,2100,2100,2100,0
|
|
20240822,183500,19497245,2100,2100,2100,2100,0
|
|
20240822,183400,19497245,2100,2100,2100,2100,0
|
|
20240822,183300,19497245,2100,2100,2100,2100,0
|
|
20240822,183200,19497245,2100,2100,2100,2100,0
|
|
20240822,183100,19497245,2100,2100,2100,2100,0
|
|
20240822,183000,19497245,2100,2100,2100,2100,0
|
|
20240822,182900,19497245,2100,2100,2100,2100,0
|
|
20240822,182800,19497245,2100,2100,2100,2100,0
|
|
20240822,182700,19497245,2100,2100,2100,2100,0
|
|
20240822,182600,19497245,2100,2100,2100,2100,0
|
|
20240822,182500,19497245,2100,2100,2100,2100,0
|
|
20240822,182400,19497245,2100,2100,2100,2100,5
|
|
20240822,182300,19497245,2100,2100,2100,2100,0
|
|
20240822,182200,19497245,2100,2100,2100,2100,0
|
|
20240822,182100,19497245,2100,2100,2100,2100,0
|
|
20240822,182000,19497245,2100,2100,2100,2100,0
|
|
20240822,181900,19497245,2100,2100,2100,2100,0
|
|
20240822,181800,19497245,2100,2100,2100,2100,0
|
|
20240822,181700,19497245,2100,2100,2100,2100,0
|
|
20240822,181600,19497245,2100,2100,2100,2100,0
|
|
20240822,181500,19497245,2100,2100,2100,2100,0
|
|
20240822,181400,19497245,2100,2100,2100,2100,0
|
|
20240822,181300,19497245,2100,2100,2100,2100,0
|
|
20240822,181200,19497245,2100,2100,2100,2100,0
|
|
20240822,181100,19497245,2100,2100,2100,2100,0
|
|
20240822,181000,19497245,2100,2100,2100,2100,0
|
|
20240822,180900,19497245,2100,2100,2100,2100,0
|
|
20240822,180800,19497245,2100,2100,2100,2100,0
|
|
20240822,180700,19497245,2100,2100,2100,2100,0
|
|
20240822,180600,19497245,2100,2100,2100,2100,0
|
|
20240822,180500,19497245,2100,2100,2100,2100,0
|
|
20240822,180400,19497245,2100,2100,2100,2100,0
|
|
20240822,180300,19497245,2100,2100,2100,2100,0
|
|
20240822,180200,19497245,2100,2100,2100,2100,0
|
|
20240822,180100,19497245,2100,2100,2100,2100,0
|
|
20240822,180000,19497245,2100,2100,2100,2100,0
|
|
20240822,175900,19497245,2100,2100,2100,2100,0
|
|
20240822,175800,19497245,2100,2100,2100,2100,0
|
|
20240822,175700,19497245,2100,2100,2100,2100,0
|
|
20240822,175600,19497245,2100,2100,2100,2100,0
|
|
20240822,175500,19497245,2100,2100,2100,2100,0
|
|
20240822,175400,19497245,2100,2100,2100,2100,5
|
|
20240822,175300,19497245,2100,2100,2100,2100,0
|
|
20240822,175200,19497245,2100,2100,2100,2100,0
|
|
20240822,175100,19497245,2100,2100,2100,2100,0
|
|
20240822,175000,19497245,2100,2100,2100,2100,0
|
|
20240822,174900,19497245,2100,2100,2100,2100,0
|
|
20240822,174800,19497245,2100,2100,2100,2100,0
|
|
20240822,174700,19497245,2100,2100,2100,2100,0
|
|
20240822,174600,19497245,2100,2100,2100,2100,0
|
|
20240822,174500,19497245,2100,2100,2100,2100,0
|
|
20240822,174400,19497245,2100,2100,2100,2100,0
|
|
20240822,174300,19497245,2100,2100,2100,2100,0
|
|
20240822,174200,19497245,2100,2100,2100,2100,0
|
|
20240822,174100,19497245,2100,2100,2100,2100,0
|
|
20240822,174000,19497245,2100,2100,2100,2100,0
|
|
20240822,173900,19497245,2100,2100,2100,2100,0
|
|
20240822,173800,19497245,2100,2100,2100,2100,0
|
|
20240822,173700,19497245,2100,2100,2100,2100,0
|
|
20240822,173600,19497245,2100,2100,2100,2100,0
|
|
20240822,173500,19497245,2100,2100,2100,2100,0
|
|
20240822,173400,19497245,2100,2100,2100,2100,0
|
|
20240822,173300,19497245,2100,2100,2100,2100,0
|
|
20240822,173200,19497245,2100,2100,2100,2100,0
|
|
20240822,173100,19497245,2100,2100,2100,2100,0
|
|
20240822,173000,19497245,2100,2100,2100,2100,0
|
|
20240822,172900,19497245,2100,2100,2100,2100,0
|
|
20240822,172800,19497245,2100,2100,2100,2100,0
|
|
20240822,172700,19497245,2100,2100,2100,2100,0
|
|
20240822,172600,19497245,2100,2100,2100,2100,0
|
|
20240822,172500,19497245,2100,2100,2100,2100,0
|
|
20240822,172400,19497245,2100,2100,2100,2100,5
|
|
20240822,172300,19497245,2100,2100,2100,2100,0
|
|
20240822,172200,19497245,2100,2100,2100,2100,0
|
|
20240822,172100,19497245,2100,2100,2100,2100,0
|
|
20240822,172000,19497245,2100,2100,2100,2100,0
|
|
20240822,171900,19497245,2100,2100,2100,2100,0
|
|
20240822,171800,19497245,2100,2100,2100,2100,0
|
|
20240822,171700,19497245,2100,2100,2100,2100,0
|
|
20240822,171600,19497245,2100,2100,2100,2100,0
|
|
20240822,171500,19497245,2100,2100,2100,2100,0
|
|
20240822,171400,19497245,2100,2100,2100,2100,0
|
|
20240822,171300,19497245,2100,2100,2100,2100,0
|
|
20240822,171200,19497245,2100,2100,2100,2100,0
|
|
20240822,171100,19497245,2100,2100,2100,2100,0
|
|
20240822,171000,19497245,2100,2100,2100,2100,0
|
|
20240822,170900,19497245,2100,2100,2100,2100,0
|
|
20240822,170800,19497245,2100,2100,2100,2100,0
|
|
20240822,170700,19497245,2100,2100,2100,2100,0
|
|
20240822,170600,19497245,2100,2100,2100,2100,0
|
|
20240822,170500,19497245,2100,2100,2100,2100,0
|
|
20240822,170400,19497245,2100,2100,2100,2100,0
|
|
20240822,170300,19497245,2100,2100,2100,2100,0
|
|
20240822,170200,19497245,2100,2100,2100,2100,0
|
|
20240822,170100,19497245,2100,2100,2100,2100,0
|
|
20240822,170000,19497245,2100,2100,2100,2100,0
|
|
20240822,165900,19497245,2100,2100,2100,2100,0
|
|
20240822,165800,19497245,2100,2100,2100,2100,0
|
|
20240822,165700,19497245,2100,2100,2100,2100,0
|
|
20240822,165600,19497245,2100,2100,2100,2100,0
|
|
20240822,165500,19497245,2100,2100,2100,2100,0
|
|
20240822,165400,19497245,2100,2100,2100,2100,5
|
|
20240822,165300,19497245,2100,2100,2100,2100,0
|
|
20240822,165200,19497245,2100,2100,2100,2100,0
|
|
20240822,165100,19497245,2100,2100,2100,2100,0
|
|
20240822,165000,19497245,2100,2100,2100,2100,0
|
|
20240822,164900,19497245,2100,2100,2100,2100,0
|
|
20240822,164800,19497245,2100,2100,2100,2100,0
|
|
20240822,164700,19497245,2100,2100,2100,2100,0
|
|
20240822,164600,19497245,2100,2100,2100,2100,0
|
|
20240822,164500,19497245,2100,2100,2100,2100,0
|
|
20240822,164400,19497245,2100,2100,2100,2100,0
|
|
20240822,164300,19497245,2100,2100,2100,2100,0
|
|
20240822,164200,19497245,2100,2100,2100,2100,0
|
|
20240822,164100,19497245,2100,2100,2100,2100,0
|
|
20240822,164000,19497245,2100,2100,2100,2100,0
|
|
20240822,163900,19497245,2100,2100,2100,2100,0
|
|
20240822,163800,19497245,2100,2100,2100,2100,0
|
|
20240822,163700,19497245,2100,2100,2100,2100,0
|
|
20240822,163600,19497245,2100,2100,2100,2100,0
|
|
20240822,163500,19497245,2100,2100,2100,2100,0
|
|
20240822,163400,19497245,2100,2100,2100,2100,0
|
|
20240822,163300,19497245,2100,2100,2100,2100,0
|
|
20240822,163200,19497245,2100,2100,2100,2100,0
|
|
20240822,163100,19497245,2100,2100,2100,2100,0
|
|
20240822,163000,19497245,2100,2100,2100,2100,0
|
|
20240822,162900,19497245,2100,2100,2100,2100,0
|
|
20240822,162800,19497245,2100,2100,2100,2100,0
|
|
20240822,162700,19497245,2100,2100,2100,2100,0
|
|
20240822,162600,19497245,2100,2100,2100,2100,0
|
|
20240822,162500,19497245,2100,2100,2100,2100,0
|
|
20240822,162400,19497245,2100,2100,2100,2100,5
|
|
20240822,162300,19497245,2100,2100,2100,2100,0
|
|
20240822,162200,19497245,2100,2100,2100,2100,0
|
|
20240822,162100,19497245,2100,2100,2100,2100,0
|
|
20240822,162000,19497245,2100,2100,2100,2100,0
|
|
20240822,161900,19497245,2100,2100,2100,2100,0
|
|
20240822,161800,19497245,2100,2100,2100,2100,0
|
|
20240822,161700,19497245,2100,2100,2100,2100,0
|
|
20240822,161600,19497245,2100,2100,2100,2100,0
|
|
20240822,161500,19497245,2100,2100,2100,2100,0
|
|
20240822,161400,19497245,2100,2100,2100,2100,0
|
|
20240822,161300,19497245,2100,2100,2100,2100,0
|
|
20240822,161200,19497245,2100,2100,2100,2100,0
|
|
20240822,161100,19497245,2100,2100,2100,2100,0
|
|
20240822,161000,19497245,2100,2100,2100,2100,0
|
|
20240822,160900,19497245,2100,2100,2100,2100,0
|
|
20240822,160800,19497245,2100,2100,2100,2100,0
|
|
20240822,160700,19497245,2100,2100,2100,2100,0
|
|
20240822,160600,19497245,2100,2100,2100,2100,0
|
|
20240822,160500,19497245,2100,2100,2100,2100,0
|
|
20240822,160400,19497245,2100,2100,2100,2100,0
|
|
20240822,160300,19497245,2100,2100,2100,2100,0
|
|
20240822,160200,19497245,2100,2100,2100,2100,0
|
|
20240822,160100,19497245,2100,2100,2100,2100,0
|
|
20240822,160000,19497245,2100,2100,2100,2100,0
|
|
20240822,155900,19497245,2100,2100,2100,2100,0
|
|
20240822,155800,19497245,2100,2100,2100,2100,0
|
|
20240822,155700,19497245,2100,2100,2100,2100,0
|
|
20240822,155600,19497245,2100,2100,2100,2100,0
|
|
20240822,155500,19497245,2100,2100,2100,2100,0
|
|
20240822,155400,19497245,2100,2100,2100,2100,5
|
|
20240822,155300,19497245,2100,2100,2100,2100,0
|
|
20240822,155200,19497245,2100,2100,2100,2100,0
|
|
20240822,155100,19497245,2100,2100,2100,2100,0
|
|
20240822,155000,19497245,2100,2100,2100,2100,0
|
|
20240822,154900,19497245,2100,2100,2100,2100,0
|
|
20240822,154800,19497245,2100,2100,2100,2100,0
|
|
20240822,154700,19497245,2100,2100,2100,2100,0
|
|
20240822,154600,19497245,2100,2100,2100,2100,0
|
|
20240822,154500,19497245,2100,2100,2100,2100,0
|
|
20240822,154400,19497245,2100,2100,2100,2100,0
|
|
20240822,154300,19497245,2100,2100,2100,2100,0
|
|
20240822,154200,19497245,2100,2100,2100,2100,0
|
|
20240822,154100,19497245,2100,2100,2100,2100,0
|
|
20240822,154000,19497245,2100,2100,2100,2100,0
|
|
20240822,153900,19497245,2100,2100,2100,2100,0
|
|
20240822,153800,19497245,2100,2100,2100,2100,0
|
|
20240822,153700,19497245,2100,2100,2100,2100,0
|
|
20240822,153600,19497245,2100,2100,2100,2100,0
|
|
20240822,153500,19497245,2100,2100,2100,2100,0
|
|
20240822,153400,19497245,2100,2100,2100,2100,0
|
|
20240822,153300,19497245,2100,2100,2100,2100,0
|
|
20240822,153200,19497245,2100,2100,2100,2100,0
|
|
20240822,153100,19497245,2100,2100,2100,2100,0
|
|
20240822,153000,19497245,2100,2100,2100,2100,5
|
|
20240822,152900,19486745,2100,2100,2100,2100,0
|
|
20240822,152800,19486745,2100,2100,2100,2100,0
|
|
20240822,152700,19486745,2100,2100,2100,2100,0
|
|
20240822,152600,19486745,2100,2100,2100,2100,0
|
|
20240822,152500,19486745,2100,2100,2100,2100,0
|
|
20240822,152400,19486745,2100,2100,2100,2100,0
|
|
20240822,152300,19486745,2100,2100,2100,2100,0
|
|
20240822,152200,19486745,2100,2100,2100,2100,0
|
|
20240822,152100,19486745,2100,2100,2100,2100,0
|
|
20240822,152000,19486745,2100,2100,2100,2100,0
|
|
20240822,151900,19486745,2100,2100,2100,2100,0
|
|
20240822,151800,19486745,2100,2100,2100,2100,0
|
|
20240822,151700,19486745,2100,2100,2100,2100,0
|
|
20240822,151600,19486745,2100,2100,2100,2100,0
|
|
20240822,151500,19486745,2100,2100,2100,2100,0
|
|
20240822,151400,19486745,2100,2100,2100,2100,0
|
|
20240822,151300,19486745,2100,2100,2100,2100,0
|
|
20240822,151200,19486745,2100,2100,2100,2100,0
|
|
20240822,151100,19486745,2100,2100,2100,2100,0
|
|
20240822,151000,19486745,2100,2100,2100,2100,0
|
|
20240822,150900,19486745,2100,2100,2100,2100,0
|
|
20240822,150800,19486745,2100,2100,2100,2100,0
|
|
20240822,150700,19486745,2100,2100,2100,2100,0
|
|
20240822,150600,19486745,2100,2100,2100,2100,0
|
|
20240822,150500,19486745,2100,2100,2100,2100,0
|
|
20240822,150400,19486745,2100,2100,2100,2100,0
|
|
20240822,150300,19486745,2100,2100,2100,2100,0
|
|
20240822,150200,19486745,2100,2100,2100,2100,119
|
|
20240822,150100,19236845,2100,2100,2100,2100,0
|
|
20240822,150000,19236845,2100,2100,2100,2100,0
|
|
20240822,145900,19236845,2100,2100,2100,2100,258
|
|
20240822,145800,18695045,2100,2100,2100,2100,0
|
|
20240822,145700,18695045,2100,2100,2100,2100,0
|
|
20240822,145600,18695045,2100,2100,2100,2100,0
|
|
20240822,145500,18695045,2100,2100,2100,2100,0
|
|
20240822,145400,18695045,2100,2100,2100,2100,0
|
|
20240822,145300,18695045,2100,2100,2100,2100,0
|
|
20240822,145200,18695045,2100,2100,2100,2100,0
|
|
20240822,145100,18695045,2100,2100,2100,2100,198
|
|
20240822,145000,18279245,2100,2100,2100,2100,0
|
|
20240822,144900,18279245,2100,2100,2100,2100,0
|
|
20240822,144800,18279245,2100,2100,2100,2100,0
|
|
20240822,144700,18279245,2100,2100,2100,2100,0
|
|
20240822,144600,18279245,2100,2100,2100,2100,0
|
|
20240822,144500,18279245,2100,2100,2100,2100,0
|
|
20240822,144400,18279245,2100,2100,2100,2100,0
|
|
20240822,144300,18279245,2100,2100,2100,2100,198
|
|
20240822,144200,17863445,2100,2100,2100,2100,0
|
|
20240822,144100,17863445,2100,2100,2100,2100,0
|
|
20240822,144000,17863445,2100,2100,2100,2100,0
|
|
20240822,143900,17863445,2100,2100,2100,2100,0
|
|
20240822,143800,17863445,2100,2100,2100,2100,0
|
|
20240822,143700,17863445,2100,2100,2100,2100,0
|
|
20240822,143600,17863445,2100,2100,2100,2100,0
|
|
20240822,143500,17863445,2100,2100,2100,2100,242
|
|
20240822,143400,17355245,2100,2100,2100,2100,0
|
|
20240822,143300,17355245,2100,2100,2100,2100,0
|
|
20240822,143200,17355245,2100,2100,2100,2100,0
|
|
20240822,143100,17355245,2100,2100,2100,2100,0
|
|
20240822,143000,17355245,2100,2100,2100,2100,0
|
|
20240822,142900,17355245,2100,2100,2100,2100,0
|
|
20240822,142800,17355245,2100,2100,2100,2100,207
|
|
20240822,142700,16920545,2100,2100,2100,2100,0
|
|
20240822,142600,16920545,2100,2100,2100,2100,0
|
|
20240822,142500,16920545,2100,2100,2100,2100,0
|
|
20240822,142400,16920545,2100,2100,2100,2100,0
|
|
20240822,142300,16920545,2100,2100,2100,2100,0
|
|
20240822,142200,16920545,2100,2100,2100,2100,0
|
|
20240822,142100,16920545,2100,2100,2100,2100,0
|
|
20240822,142000,16920545,2100,2100,2100,2100,295
|
|
20240822,141900,16301045,2100,2100,2100,2100,0
|
|
20240822,141800,16301045,2100,2100,2100,2100,0
|
|
20240822,141700,16301045,2100,2100,2100,2100,0
|
|
20240822,141600,16301045,2100,2100,2100,2100,0
|
|
20240822,141500,16301045,2100,2100,2100,2100,0
|
|
20240822,141400,16301045,2100,2100,2100,2100,0
|
|
20240822,141300,16301045,2100,2100,2100,2100,0
|
|
20240822,141200,16301045,2100,2100,2100,2100,206
|
|
20240822,141100,15868445,2100,2100,2100,2100,0
|
|
20240822,141000,15868445,2100,2100,2100,2100,0
|
|
20240822,140900,15868445,2100,2100,2100,2100,0
|
|
20240822,140800,15868445,2100,2100,2100,2100,0
|
|
20240822,140700,15868445,2100,2100,2100,2100,0
|
|
20240822,140600,15868445,2100,2100,2100,2100,0
|
|
20240822,140500,15868445,2100,2100,2100,2100,0
|
|
20240822,140400,15868445,2100,2100,2100,2100,0
|
|
20240822,140300,15868445,2100,2100,2100,2100,0
|
|
20240822,140200,15868445,2100,2100,2100,2100,0
|
|
20240822,140100,15868445,2100,2100,2100,2100,133
|
|
20240822,140000,15589145,2100,2100,2100,2100,0
|
|
20240822,135900,15589145,2100,2100,2100,2100,0
|
|
20240822,135800,15589145,2100,2100,2100,2100,0
|
|
20240822,135700,15589145,2100,2100,2100,2100,0
|
|
20240822,135600,15589145,2100,2100,2100,2100,160
|
|
20240822,135500,15253145,2100,2100,2100,2100,0
|
|
20240822,135400,15253145,2100,2100,2100,2100,0
|
|
20240822,135300,15253145,2100,2100,2100,2100,0
|
|
20240822,135200,15253145,2100,2100,2100,2100,0
|
|
20240822,135100,15253145,2100,2100,2100,2100,0
|
|
20240822,135000,15253145,2100,2100,2100,2100,123
|
|
20240822,134900,14994845,2100,2100,2100,2100,0
|
|
20240822,134800,14994845,2100,2100,2100,2100,0
|
|
20240822,134700,14994845,2100,2100,2100,2100,0
|
|
20240822,134600,14994845,2100,2100,2100,2100,0
|
|
20240822,134500,14994845,2100,2100,2100,2100,148
|
|
20240822,134400,14684045,2100,2100,2100,2100,0
|
|
20240822,134300,14684045,2100,2100,2100,2100,0
|
|
20240822,134200,14684045,2100,2100,2100,2100,0
|
|
20240822,134100,14684045,2100,2100,2100,2100,0
|
|
20240822,134000,14684045,2100,2100,2100,2100,125
|
|
20240822,133900,14421545,2100,2100,2100,2100,0
|
|
20240822,133800,14421545,2100,2100,2100,2100,0
|
|
20240822,133700,14421545,2100,2100,2100,2100,0
|
|
20240822,133600,14421545,2100,2100,2100,2100,0
|
|
20240822,133500,14421545,2100,2100,2100,2100,161
|
|
20240822,133400,14083445,2100,2100,2100,2100,0
|
|
20240822,133300,14083445,2100,2100,2100,2100,0
|
|
20240822,133200,14083445,2100,2100,2100,2100,0
|
|
20240822,133100,14083445,2100,2100,2100,2100,0
|
|
20240822,133000,14083445,2100,2100,2100,2100,0
|
|
20240822,132900,14083445,2100,2100,2100,2100,162
|
|
20240822,132800,13743245,2100,2100,2100,2100,0
|
|
20240822,132700,13743245,2100,2100,2100,2100,0
|
|
20240822,132600,13743245,2100,2100,2100,2100,0
|
|
20240822,132500,13743245,2100,2100,2100,2100,0
|
|
20240822,132400,13743245,2100,2100,2100,2100,0
|
|
20240822,132300,13743245,2100,2100,2100,2100,0
|
|
20240822,132200,13743245,2100,2100,2100,2100,0
|
|
20240822,132100,13743245,2100,2100,2100,2100,0
|
|
20240822,132000,13743245,2100,2100,2100,2100,115
|
|
20240822,131900,13501745,2100,2100,2100,2100,0
|
|
20240822,131800,13501745,2100,2100,2100,2100,0
|
|
20240822,131700,13501745,2100,2100,2100,2100,0
|
|
20240822,131600,13501745,2100,2100,2100,2100,0
|
|
20240822,131500,13501745,2100,2100,2100,2100,108
|
|
20240822,131400,13274945,2100,2100,2100,2100,0
|
|
20240822,131300,13274945,2100,2100,2100,2100,0
|
|
20240822,131200,13274945,2100,2100,2100,2100,0
|
|
20240822,131100,13274945,2100,2100,2100,2100,113
|
|
20240822,131000,13037645,2100,2100,2100,2100,0
|
|
20240822,130900,13037645,2100,2100,2100,2100,0
|
|
20240822,130800,13037645,2100,2100,2100,2100,0
|
|
20240822,130700,13037645,2100,2100,2100,2100,0
|
|
20240822,130600,13037645,2100,2100,2100,2100,125
|
|
20240822,130500,12775145,2100,2100,2100,2100,0
|
|
20240822,130400,12775145,2100,2100,2100,2100,0
|
|
20240822,130300,12775145,2100,2100,2100,2100,0
|
|
20240822,130200,12775145,2100,2100,2100,2100,108
|
|
20240822,130100,12548345,2100,2100,2100,2100,0
|
|
20240822,130000,12548345,2100,2100,2100,2100,0
|
|
20240822,125900,12548345,2100,2100,2100,2100,0
|
|
20240822,125800,12548345,2100,2100,2100,2100,0
|
|
20240822,125700,12548345,2100,2100,2100,2100,108
|
|
20240822,125600,12321545,2100,2100,2100,2100,0
|
|
20240822,125500,12321545,2100,2100,2100,2100,0
|
|
20240822,125400,12321545,2100,2100,2100,2100,0
|
|
20240822,125300,12321545,2100,2100,2100,2100,133
|
|
20240822,125200,12042245,2100,2100,2100,2100,0
|
|
20240822,125100,12042245,2100,2100,2100,2100,0
|
|
20240822,125000,12042245,2100,2100,2100,2100,0
|
|
20240822,124900,12042245,2100,2100,2100,2100,0
|
|
20240822,124800,12042245,2100,2100,2100,2100,124
|
|
20240822,124700,11781845,2100,2100,2100,2100,0
|
|
20240822,124600,11781845,2100,2100,2100,2100,0
|
|
20240822,124500,11781845,2100,2100,2100,2100,0
|
|
20240822,124400,11781845,2100,2100,2100,2100,108
|
|
20240822,124300,11555045,2100,2100,2100,2100,0
|
|
20240822,124200,11555045,2100,2100,2100,2100,0
|
|
20240822,124100,11555045,2100,2100,2100,2100,0
|
|
20240822,124000,11555045,2100,2100,2100,2100,0
|
|
20240822,123900,11555045,2100,2100,2100,2100,104
|
|
20240822,123800,11336645,2090,2090,2090,2090,0
|
|
20240822,123700,11336645,2090,2090,2090,2090,0
|
|
20240822,123600,11336645,2090,2090,2090,2090,0
|
|
20240822,123500,11336645,2090,2090,2090,2090,0
|
|
20240822,123400,11336645,2090,2095,2095,2090,150
|
|
20240822,123300,11022965,2100,2100,2100,2100,0
|
|
20240822,123200,11022965,2100,2100,2100,2100,0
|
|
20240822,123100,11022965,2100,2100,2100,2100,0
|
|
20240822,123000,11022965,2100,2100,2100,2100,100
|
|
20240822,122900,10812965,2100,2100,2100,2100,0
|
|
20240822,122800,10812965,2100,2100,2100,2100,0
|
|
20240822,122700,10812965,2100,2100,2100,2100,0
|
|
20240822,122600,10812965,2100,2100,2100,2100,118
|
|
20240822,122500,10565165,2100,2100,2100,2100,0
|
|
20240822,122400,10565165,2100,2100,2100,2100,0
|
|
20240822,122300,10565165,2100,2100,2100,2100,0
|
|
20240822,122200,10565165,2100,2100,2100,2100,0
|
|
20240822,122100,10565165,2100,2100,2100,2100,99
|
|
20240822,122000,10357265,2100,2100,2100,2100,0
|
|
20240822,121900,10357265,2100,2100,2100,2100,0
|
|
20240822,121800,10357265,2100,2100,2100,2100,0
|
|
20240822,121700,10357265,2100,2100,2100,2100,130
|
|
20240822,121600,10084265,2100,2100,2100,2100,0
|
|
20240822,121500,10084265,2100,2100,2100,2100,0
|
|
20240822,121400,10084265,2100,2100,2100,2100,0
|
|
20240822,121300,10084265,2100,2100,2100,2100,0
|
|
20240822,121200,10084265,2100,2100,2100,2100,110
|
|
20240822,121100,9853265,2100,2100,2100,2100,0
|
|
20240822,121000,9853265,2100,2100,2100,2100,0
|
|
20240822,120900,9853265,2100,2100,2100,2100,0
|
|
20240822,120800,9853265,2100,2100,2100,2100,0
|
|
20240822,120700,9853265,2100,2100,2100,2100,129
|
|
20240822,120600,9582365,2100,2100,2100,2100,0
|
|
20240822,120500,9582365,2100,2100,2100,2100,0
|
|
20240822,120400,9582365,2100,2100,2100,2100,0
|
|
20240822,120300,9582365,2100,2100,2100,2100,126
|
|
20240822,120200,9317765,2100,2100,2100,2100,0
|
|
20240822,120100,9317765,2100,2100,2100,2100,0
|
|
20240822,120000,9317765,2100,2100,2100,2100,0
|
|
20240822,115900,9317765,2100,2100,2100,2100,0
|
|
20240822,115800,9317765,2100,2100,2100,2100,109
|
|
20240822,115700,9088865,2100,2100,2100,2100,0
|
|
20240822,115600,9088865,2100,2100,2100,2100,0
|
|
20240822,115500,9088865,2100,2100,2100,2100,0
|
|
20240822,115400,9088865,2100,2100,2100,2100,123
|
|
20240822,115300,8830565,2100,2100,2100,2100,0
|
|
20240822,115200,8830565,2100,2100,2100,2100,0
|
|
20240822,115100,8830565,2100,2100,2100,2100,0
|
|
20240822,115000,8830565,2100,2100,2100,2100,0
|
|
20240822,114900,8830565,2100,2100,2100,2100,125
|
|
20240822,114800,8568065,2100,2100,2100,2100,0
|
|
20240822,114700,8568065,2100,2100,2100,2100,0
|
|
20240822,114600,8568065,2100,2100,2100,2100,0
|
|
20240822,114500,8568065,2100,2100,2100,2100,103
|
|
20240822,114400,8351765,2100,2100,2100,2100,0
|
|
20240822,114300,8351765,2100,2100,2100,2100,0
|
|
20240822,114200,8351765,2100,2100,2100,2100,0
|
|
20240822,114100,8351765,2100,2100,2100,2100,0
|
|
20240822,114000,8351765,2100,2100,2100,2100,118
|
|
20240822,113900,8103965,2100,2100,2100,2100,0
|
|
20240822,113800,8103965,2100,2100,2100,2100,0
|
|
20240822,113700,8103965,2100,2100,2100,2100,0
|
|
20240822,113600,8103965,2100,2100,2100,2100,100
|
|
20240822,113500,7893965,2100,2100,2100,2100,0
|
|
20240822,113400,7893965,2100,2100,2100,2100,0
|
|
20240822,113300,7893965,2100,2100,2100,2100,0
|
|
20240822,113200,7893965,2100,2100,2100,2100,0
|
|
20240822,113100,7893965,2100,2100,2100,2100,118
|
|
20240822,113000,7646165,2100,2100,2100,2100,0
|
|
20240822,112900,7646165,2100,2100,2100,2100,0
|
|
20240822,112800,7646165,2100,2100,2100,2100,0
|
|
20240822,112700,7646165,2100,2100,2100,2100,123
|
|
20240822,112600,7387865,2095,2095,2095,2095,0
|
|
20240822,112500,7387865,2095,2095,2095,2095,0
|
|
20240822,112400,7387865,2095,2095,2095,2095,0
|
|
20240822,112300,7387865,2095,2095,2095,2095,0
|
|
20240822,112200,7387865,2095,2095,2095,2095,86
|
|
20240822,112100,7207695,2095,2095,2095,2095,0
|
|
20240822,112000,7207695,2095,2095,2095,2095,0
|
|
20240822,111900,7207695,2095,2095,2095,2095,0
|
|
20240822,111800,7207695,2095,2095,2095,2095,108
|
|
20240822,111700,6981435,2095,2095,2095,2095,0
|
|
20240822,111600,6981435,2095,2095,2095,2095,0
|
|
20240822,111500,6981435,2095,2095,2095,2095,0
|
|
20240822,111400,6981435,2095,2095,2095,2095,0
|
|
20240822,111300,6981435,2095,2095,2095,2095,0
|
|
20240822,111200,6981435,2095,2095,2095,2095,115
|
|
20240822,111100,6740510,2095,2095,2095,2095,0
|
|
20240822,111000,6740510,2095,2095,2095,2095,0
|
|
20240822,110900,6740510,2095,2095,2095,2095,0
|
|
20240822,110800,6740510,2095,2095,2095,2095,88
|
|
20240822,110700,6556150,2095,2095,2095,2095,0
|
|
20240822,110600,6556150,2095,2095,2095,2095,0
|
|
20240822,110500,6556150,2095,2095,2095,2095,0
|
|
20240822,110400,6556150,2095,2095,2095,2095,0
|
|
20240822,110300,6556150,2095,2095,2095,2095,0
|
|
20240822,110200,6556150,2095,2095,2095,2095,0
|
|
20240822,110100,6556150,2095,2095,2095,2095,0
|
|
20240822,110000,6556150,2095,2095,2095,2095,0
|
|
20240822,105900,6556150,2095,2095,2095,2095,0
|
|
20240822,105800,6556150,2095,2095,2095,2095,0
|
|
20240822,105700,6556150,2095,2095,2095,2095,0
|
|
20240822,105600,6556150,2095,2095,2095,2095,0
|
|
20240822,105500,6556150,2095,2095,2095,2095,0
|
|
20240822,105400,6556150,2095,2095,2095,2095,0
|
|
20240822,105300,6556150,2095,2095,2095,2095,0
|
|
20240822,105200,6556150,2095,2095,2095,2095,0
|
|
20240822,105100,6556150,2095,2095,2095,2095,0
|
|
20240822,105000,6556150,2095,2095,2095,2095,0
|
|
20240822,104900,6556150,2095,2095,2095,2095,0
|
|
20240822,104800,6556150,2095,2095,2095,2095,0
|
|
20240822,104700,6556150,2095,2095,2095,2095,0
|
|
20240822,104600,6556150,2095,2095,2095,2095,0
|
|
20240822,104500,6556150,2095,2095,2095,2095,0
|
|
20240822,104400,6556150,2095,2095,2095,2095,0
|
|
20240822,104300,6556150,2095,2095,2095,2095,0
|
|
20240822,104200,6556150,2095,2095,2095,2095,0
|
|
20240822,104100,6556150,2095,2095,2095,2095,0
|
|
20240822,104000,6556150,2095,2095,2095,2095,0
|
|
20240822,103900,6556150,2095,2095,2095,2095,0
|
|
20240822,103800,6556150,2095,2095,2095,2095,0
|
|
20240822,103700,6556150,2095,2095,2095,2095,0
|
|
20240822,103600,6556150,2095,2095,2095,2095,0
|
|
20240822,103500,6556150,2095,2095,2095,2095,0
|
|
20240822,103400,6556150,2095,2095,2095,2095,0
|
|
20240822,103300,6556150,2095,2095,2095,2095,0
|
|
20240822,103200,6556150,2095,2095,2095,2095,0
|
|
20240822,103100,6556150,2095,2095,2095,2095,0
|
|
20240822,103000,6556150,2095,2095,2095,2095,0
|
|
20240822,102900,6556150,2095,2095,2095,2095,0
|
|
20240822,102800,6556150,2095,2095,2095,2095,0
|
|
20240822,102700,6556150,2095,2095,2095,2095,0
|
|
20240822,102600,6556150,2095,2095,2095,2095,0
|
|
20240822,102500,6556150,2095,2095,2095,2095,0
|
|
20240822,102400,6556150,2095,2095,2095,2095,0
|
|
20240822,102300,6556150,2095,2095,2095,2095,0
|
|
20240822,102200,6556150,2095,2095,2095,2095,0
|
|
20240822,102100,6556150,2095,2095,2095,2095,0
|
|
20240822,102000,6556150,2095,2095,2095,2095,0
|
|
20240822,101900,6556150,2095,2095,2095,2095,0
|
|
20240822,101800,6556150,2095,2095,2095,2095,0
|
|
20240822,101700,6556150,2095,2095,2095,2095,0
|
|
20240822,101600,6556150,2095,2095,2095,2095,0
|
|
20240822,101500,6556150,2095,2095,2095,2095,0
|
|
20240822,101400,6556150,2095,2095,2095,2095,0
|
|
20240822,101300,6556150,2095,2095,2095,2095,0
|
|
20240822,101200,6556150,2095,2095,2095,2095,0
|
|
20240822,101100,6556150,2095,2095,2095,2095,0
|
|
20240822,101000,6556150,2095,2095,2095,2095,0
|
|
20240822,100900,6556150,2095,2095,2095,2095,0
|
|
20240822,100800,6556150,2095,2095,2095,2095,0
|
|
20240822,100700,6556150,2095,2095,2095,2095,0
|
|
20240822,100600,6556150,2095,2095,2095,2095,0
|
|
20240822,100500,6556150,2095,2095,2095,2095,0
|
|
20240822,100400,6556150,2095,2095,2095,2095,0
|
|
20240822,100300,6556150,2095,2095,2095,2095,0
|
|
20240822,100200,6556150,2095,2095,2095,2095,0
|
|
20240822,100100,6556150,2095,2095,2095,2095,0
|
|
20240822,100000,6556150,2095,2095,2095,2095,0
|
|
20240822,095900,6556150,2095,2095,2095,2095,0
|
|
20240822,095800,6556150,2095,2095,2095,2095,0
|
|
20240822,095700,6556150,2095,2095,2095,2095,0
|
|
20240822,095600,6556150,2095,2095,2095,2095,0
|
|
20240822,095500,6556150,2095,2095,2095,2095,0
|
|
20240822,095400,6556150,2095,2095,2095,2095,0
|
|
20240822,095300,6556150,2095,2095,2095,2095,0
|
|
20240822,095200,6556150,2095,2095,2095,2095,0
|
|
20240822,095100,6556150,2095,2095,2095,2095,0
|
|
20240822,095000,6556150,2095,2095,2095,2095,0
|
|
20240822,094900,6556150,2095,2095,2095,2095,0
|
|
20240822,094800,6556150,2095,2095,2095,2095,0
|
|
20240822,094700,6556150,2095,2095,2095,2095,0
|
|
20240822,094600,6556150,2095,2095,2095,2095,0
|
|
20240822,094500,6556150,2095,2095,2095,2095,0
|
|
20240822,094400,6556150,2095,2095,2095,2095,0
|
|
20240822,094300,6556150,2095,2095,2095,2095,4
|
|
20240822,094200,6547770,2085,2085,2085,2085,0
|
|
20240822,094100,6547770,2085,2085,2085,2085,0
|
|
20240822,094000,6547770,2085,2085,2085,2085,0
|
|
20240822,093900,6547770,2085,2085,2085,2085,0
|
|
20240822,093800,6547770,2085,2085,2085,2085,0
|
|
20240822,093700,6547770,2085,2085,2085,2085,0
|
|
20240822,093600,6547770,2085,2085,2085,2085,0
|
|
20240822,093500,6547770,2085,2085,2085,2085,0
|
|
20240822,093400,6547770,2085,2085,2085,2085,0
|
|
20240822,093300,6547770,2085,2085,2085,2085,0
|
|
20240822,093200,6547770,2085,2085,2085,2085,0
|
|
20240822,093100,6547770,2085,2085,2085,2085,0
|
|
20240822,093000,6547770,2085,2085,2085,2085,0
|
|
20240822,092900,6547770,2085,2085,2085,2085,0
|
|
20240822,092800,6547770,2085,2085,2085,2085,0
|
|
20240822,092700,6547770,2085,2085,2085,2085,0
|
|
20240822,092600,6547770,2085,2085,2085,2085,0
|
|
20240822,092500,6547770,2085,2085,2085,2085,0
|
|
20240822,092400,6547770,2085,2085,2085,2085,0
|
|
20240822,092300,6547770,2085,2085,2085,2085,0
|
|
20240822,092200,6547770,2085,2085,2085,2085,0
|
|
20240822,092100,6547770,2085,2085,2085,2085,0
|
|
20240822,092000,6547770,2085,2085,2085,2085,0
|
|
20240822,091900,6547770,2085,2085,2085,2085,0
|
|
20240822,091800,6547770,2085,2085,2085,2085,2662
|
|
20240822,091700,997500,2100,2100,2100,2100,0
|
|
20240822,091600,997500,2100,2100,2100,2100,0
|
|
20240822,091500,997500,2100,2100,2100,2100,0
|
|
20240822,091400,997500,2100,2100,2100,2100,0
|
|
20240822,091300,997500,2100,2100,2100,2100,0
|
|
20240822,091200,997500,2100,2100,2100,2100,0
|
|
20240822,091100,997500,2100,2100,2100,2100,0
|
|
20240822,091000,997500,2100,2100,2100,2100,0
|
|
20240822,090900,997500,2100,2100,2100,2100,0
|
|
20240822,090800,997500,2100,2100,2100,2100,0
|
|
20240822,090700,997500,2100,2100,2100,2100,0
|
|
20240822,090600,997500,2100,2100,2100,2100,0
|
|
20240822,090500,997500,2100,2100,2100,2100,0
|
|
20240822,090400,997500,2100,2100,2100,2100,0
|
|
20240822,090300,997500,2100,2100,2100,2100,0
|
|
20240822,090200,997500,2100,2100,2100,2100,0
|
|
20240822,090100,997500,2100,2100,2100,2100,0
|
|
20240822,090000,997500,2100,2100,2100,2100,475
|