747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212400,28160845,2090,2090,2090,2090,16
|
|
20240905,212300,28160845,2090,2090,2090,2090,0
|
|
20240905,212200,28160845,2090,2090,2090,2090,0
|
|
20240905,212100,28160845,2090,2090,2090,2090,0
|
|
20240905,212000,28160845,2090,2090,2090,2090,0
|
|
20240905,211900,28160845,2090,2090,2090,2090,0
|
|
20240905,211800,28160845,2090,2090,2090,2090,0
|
|
20240905,211700,28160845,2090,2090,2090,2090,0
|
|
20240905,211600,28160845,2090,2090,2090,2090,0
|
|
20240905,211500,28160845,2090,2090,2090,2090,0
|
|
20240905,211400,28160845,2090,2090,2090,2090,0
|
|
20240905,211300,28160845,2090,2090,2090,2090,0
|
|
20240905,211200,28160845,2090,2090,2090,2090,0
|
|
20240905,211100,28160845,2090,2090,2090,2090,0
|
|
20240905,211000,28160845,2090,2090,2090,2090,0
|
|
20240905,210900,28160845,2090,2090,2090,2090,0
|
|
20240905,210800,28160845,2090,2090,2090,2090,0
|
|
20240905,210700,28160845,2090,2090,2090,2090,0
|
|
20240905,210600,28160845,2090,2090,2090,2090,0
|
|
20240905,210500,28160845,2090,2090,2090,2090,0
|
|
20240905,210400,28160845,2090,2090,2090,2090,0
|
|
20240905,210300,28160845,2090,2090,2090,2090,0
|
|
20240905,210200,28160845,2090,2090,2090,2090,0
|
|
20240905,210100,28160845,2090,2090,2090,2090,0
|
|
20240905,210000,28160845,2090,2090,2090,2090,0
|
|
20240905,205900,28160845,2090,2090,2090,2090,0
|
|
20240905,205800,28160845,2090,2090,2090,2090,0
|
|
20240905,205700,28160845,2090,2090,2090,2090,0
|
|
20240905,205600,28160845,2090,2090,2090,2090,0
|
|
20240905,205500,28160845,2090,2090,2090,2090,0
|
|
20240905,205400,28160845,2090,2090,2090,2090,16
|
|
20240905,205300,28160845,2090,2090,2090,2090,0
|
|
20240905,205200,28160845,2090,2090,2090,2090,0
|
|
20240905,205100,28160845,2090,2090,2090,2090,0
|
|
20240905,205000,28160845,2090,2090,2090,2090,0
|
|
20240905,204900,28160845,2090,2090,2090,2090,0
|
|
20240905,204800,28160845,2090,2090,2090,2090,0
|
|
20240905,204700,28160845,2090,2090,2090,2090,0
|
|
20240905,204600,28160845,2090,2090,2090,2090,0
|
|
20240905,204500,28160845,2090,2090,2090,2090,0
|
|
20240905,204400,28160845,2090,2090,2090,2090,0
|
|
20240905,204300,28160845,2090,2090,2090,2090,0
|
|
20240905,204200,28160845,2090,2090,2090,2090,0
|
|
20240905,204100,28160845,2090,2090,2090,2090,0
|
|
20240905,204000,28160845,2090,2090,2090,2090,0
|
|
20240905,203900,28160845,2090,2090,2090,2090,0
|
|
20240905,203800,28160845,2090,2090,2090,2090,0
|
|
20240905,203700,28160845,2090,2090,2090,2090,0
|
|
20240905,203600,28160845,2090,2090,2090,2090,0
|
|
20240905,203500,28160845,2090,2090,2090,2090,0
|
|
20240905,203400,28160845,2090,2090,2090,2090,0
|
|
20240905,203300,28160845,2090,2090,2090,2090,0
|
|
20240905,203200,28160845,2090,2090,2090,2090,0
|
|
20240905,203100,28160845,2090,2090,2090,2090,0
|
|
20240905,203000,28160845,2090,2090,2090,2090,0
|
|
20240905,202900,28160845,2090,2090,2090,2090,0
|
|
20240905,202800,28160845,2090,2090,2090,2090,0
|
|
20240905,202700,28160845,2090,2090,2090,2090,0
|
|
20240905,202600,28160845,2090,2090,2090,2090,0
|
|
20240905,202500,28160845,2090,2090,2090,2090,0
|
|
20240905,202400,28160845,2090,2090,2090,2090,16
|
|
20240905,202300,28160845,2090,2090,2090,2090,0
|
|
20240905,202200,28160845,2090,2090,2090,2090,0
|
|
20240905,202100,28160845,2090,2090,2090,2090,0
|
|
20240905,202000,28160845,2090,2090,2090,2090,0
|
|
20240905,201900,28160845,2090,2090,2090,2090,0
|
|
20240905,201800,28160845,2090,2090,2090,2090,0
|
|
20240905,201700,28160845,2090,2090,2090,2090,0
|
|
20240905,201600,28160845,2090,2090,2090,2090,0
|
|
20240905,201500,28160845,2090,2090,2090,2090,0
|
|
20240905,201400,28160845,2090,2090,2090,2090,0
|
|
20240905,201300,28160845,2090,2090,2090,2090,0
|
|
20240905,201200,28160845,2090,2090,2090,2090,0
|
|
20240905,201100,28160845,2090,2090,2090,2090,0
|
|
20240905,201000,28160845,2090,2090,2090,2090,0
|
|
20240905,200900,28160845,2090,2090,2090,2090,0
|
|
20240905,200800,28160845,2090,2090,2090,2090,0
|
|
20240905,200700,28160845,2090,2090,2090,2090,0
|
|
20240905,200600,28160845,2090,2090,2090,2090,0
|
|
20240905,200500,28160845,2090,2090,2090,2090,0
|
|
20240905,200400,28160845,2090,2090,2090,2090,0
|
|
20240905,200300,28160845,2090,2090,2090,2090,0
|
|
20240905,200200,28160845,2090,2090,2090,2090,0
|
|
20240905,200100,28160845,2090,2090,2090,2090,0
|
|
20240905,200000,28160845,2090,2090,2090,2090,0
|
|
20240905,195900,28160845,2090,2090,2090,2090,0
|
|
20240905,195800,28160845,2090,2090,2090,2090,0
|
|
20240905,195700,28160845,2090,2090,2090,2090,0
|
|
20240905,195600,28160845,2090,2090,2090,2090,0
|
|
20240905,195500,28160845,2090,2090,2090,2090,0
|
|
20240905,195400,28160845,2090,2090,2090,2090,16
|
|
20240905,195300,28160845,2090,2090,2090,2090,0
|
|
20240905,195200,28160845,2090,2090,2090,2090,0
|
|
20240905,195100,28160845,2090,2090,2090,2090,0
|
|
20240905,195000,28160845,2090,2090,2090,2090,0
|
|
20240905,194900,28160845,2090,2090,2090,2090,0
|
|
20240905,194800,28160845,2090,2090,2090,2090,0
|
|
20240905,194700,28160845,2090,2090,2090,2090,0
|
|
20240905,194600,28160845,2090,2090,2090,2090,0
|
|
20240905,194500,28160845,2090,2090,2090,2090,0
|
|
20240905,194400,28160845,2090,2090,2090,2090,0
|
|
20240905,194300,28160845,2090,2090,2090,2090,0
|
|
20240905,194200,28160845,2090,2090,2090,2090,0
|
|
20240905,194100,28160845,2090,2090,2090,2090,0
|
|
20240905,194000,28160845,2090,2090,2090,2090,0
|
|
20240905,193900,28160845,2090,2090,2090,2090,0
|
|
20240905,193800,28160845,2090,2090,2090,2090,0
|
|
20240905,193700,28160845,2090,2090,2090,2090,0
|
|
20240905,193600,28160845,2090,2090,2090,2090,0
|
|
20240905,193500,28160845,2090,2090,2090,2090,0
|
|
20240905,193400,28160845,2090,2090,2090,2090,0
|
|
20240905,193300,28160845,2090,2090,2090,2090,0
|
|
20240905,193200,28160845,2090,2090,2090,2090,0
|
|
20240905,193100,28160845,2090,2090,2090,2090,0
|
|
20240905,193000,28160845,2090,2090,2090,2090,0
|
|
20240905,192900,28160845,2090,2090,2090,2090,0
|
|
20240905,192800,28160845,2090,2090,2090,2090,0
|
|
20240905,192700,28160845,2090,2090,2090,2090,0
|
|
20240905,192600,28160845,2090,2090,2090,2090,0
|
|
20240905,192500,28160845,2090,2090,2090,2090,0
|
|
20240905,192400,28160845,2090,2090,2090,2090,16
|
|
20240905,192300,28160845,2090,2090,2090,2090,0
|
|
20240905,192200,28160845,2090,2090,2090,2090,0
|
|
20240905,192100,28160845,2090,2090,2090,2090,0
|
|
20240905,192000,28160845,2090,2090,2090,2090,0
|
|
20240905,191900,28160845,2090,2090,2090,2090,0
|
|
20240905,191800,28160845,2090,2090,2090,2090,0
|
|
20240905,191700,28160845,2090,2090,2090,2090,0
|
|
20240905,191600,28160845,2090,2090,2090,2090,0
|
|
20240905,191500,28160845,2090,2090,2090,2090,0
|
|
20240905,191400,28160845,2090,2090,2090,2090,0
|
|
20240905,191300,28160845,2090,2090,2090,2090,0
|
|
20240905,191200,28160845,2090,2090,2090,2090,0
|
|
20240905,191100,28160845,2090,2090,2090,2090,0
|
|
20240905,191000,28160845,2090,2090,2090,2090,0
|
|
20240905,190900,28160845,2090,2090,2090,2090,0
|
|
20240905,190800,28160845,2090,2090,2090,2090,0
|
|
20240905,190700,28160845,2090,2090,2090,2090,0
|
|
20240905,190600,28160845,2090,2090,2090,2090,0
|
|
20240905,190500,28160845,2090,2090,2090,2090,0
|
|
20240905,190400,28160845,2090,2090,2090,2090,0
|
|
20240905,190300,28160845,2090,2090,2090,2090,0
|
|
20240905,190200,28160845,2090,2090,2090,2090,0
|
|
20240905,190100,28160845,2090,2090,2090,2090,0
|
|
20240905,190000,28160845,2090,2090,2090,2090,0
|
|
20240905,185900,28160845,2090,2090,2090,2090,0
|
|
20240905,185800,28160845,2090,2090,2090,2090,0
|
|
20240905,185700,28160845,2090,2090,2090,2090,0
|
|
20240905,185600,28160845,2090,2090,2090,2090,0
|
|
20240905,185500,28160845,2090,2090,2090,2090,0
|
|
20240905,185400,28160845,2090,2090,2090,2090,16
|
|
20240905,185300,28160845,2090,2090,2090,2090,0
|
|
20240905,185200,28160845,2090,2090,2090,2090,0
|
|
20240905,185100,28160845,2090,2090,2090,2090,0
|
|
20240905,185000,28160845,2090,2090,2090,2090,0
|
|
20240905,184900,28160845,2090,2090,2090,2090,0
|
|
20240905,184800,28160845,2090,2090,2090,2090,0
|
|
20240905,184700,28160845,2090,2090,2090,2090,0
|
|
20240905,184600,28160845,2090,2090,2090,2090,0
|
|
20240905,184500,28160845,2090,2090,2090,2090,0
|
|
20240905,184400,28160845,2090,2090,2090,2090,0
|
|
20240905,184300,28160845,2090,2090,2090,2090,0
|
|
20240905,184200,28160845,2090,2090,2090,2090,0
|
|
20240905,184100,28160845,2090,2090,2090,2090,0
|
|
20240905,184000,28160845,2090,2090,2090,2090,0
|
|
20240905,183900,28160845,2090,2090,2090,2090,0
|
|
20240905,183800,28160845,2090,2090,2090,2090,0
|
|
20240905,183700,28160845,2090,2090,2090,2090,0
|
|
20240905,183600,28160845,2090,2090,2090,2090,0
|
|
20240905,183500,28160845,2090,2090,2090,2090,0
|
|
20240905,183400,28160845,2090,2090,2090,2090,0
|
|
20240905,183300,28160845,2090,2090,2090,2090,0
|
|
20240905,183200,28160845,2090,2090,2090,2090,0
|
|
20240905,183100,28160845,2090,2090,2090,2090,0
|
|
20240905,183000,28160845,2090,2090,2090,2090,0
|
|
20240905,182900,28160845,2090,2090,2090,2090,0
|
|
20240905,182800,28160845,2090,2090,2090,2090,0
|
|
20240905,182700,28160845,2090,2090,2090,2090,0
|
|
20240905,182600,28160845,2090,2090,2090,2090,0
|
|
20240905,182500,28160845,2090,2090,2090,2090,0
|
|
20240905,182400,28160845,2090,2090,2090,2090,16
|
|
20240905,182300,28160845,2090,2090,2090,2090,0
|
|
20240905,182200,28160845,2090,2090,2090,2090,0
|
|
20240905,182100,28160845,2090,2090,2090,2090,0
|
|
20240905,182000,28160845,2090,2090,2090,2090,0
|
|
20240905,181900,28160845,2090,2090,2090,2090,0
|
|
20240905,181800,28160845,2090,2090,2090,2090,0
|
|
20240905,181700,28160845,2090,2090,2090,2090,0
|
|
20240905,181600,28160845,2090,2090,2090,2090,0
|
|
20240905,181500,28160845,2090,2090,2090,2090,0
|
|
20240905,181400,28160845,2090,2090,2090,2090,0
|
|
20240905,181300,28160845,2090,2090,2090,2090,0
|
|
20240905,181200,28160845,2090,2090,2090,2090,0
|
|
20240905,181100,28160845,2090,2090,2090,2090,0
|
|
20240905,181000,28160845,2090,2090,2090,2090,0
|
|
20240905,180900,28160845,2090,2090,2090,2090,0
|
|
20240905,180800,28160845,2090,2090,2090,2090,0
|
|
20240905,180700,28160845,2090,2090,2090,2090,0
|
|
20240905,180600,28160845,2090,2090,2090,2090,0
|
|
20240905,180500,28160845,2090,2090,2090,2090,0
|
|
20240905,180400,28160845,2090,2090,2090,2090,0
|
|
20240905,180300,28160845,2090,2090,2090,2090,0
|
|
20240905,180200,28160845,2090,2090,2090,2090,0
|
|
20240905,180100,28160845,2090,2090,2090,2090,0
|
|
20240905,180000,28160845,2090,2090,2090,2090,0
|
|
20240905,175900,28160845,2090,2090,2090,2090,0
|
|
20240905,175800,28160845,2090,2090,2090,2090,0
|
|
20240905,175700,28160845,2090,2090,2090,2090,0
|
|
20240905,175600,28160845,2090,2090,2090,2090,0
|
|
20240905,175500,28160845,2090,2090,2090,2090,0
|
|
20240905,175400,28160845,2090,2090,2090,2090,16
|
|
20240905,175300,28160845,2090,2090,2090,2090,0
|
|
20240905,175200,28160845,2090,2090,2090,2090,0
|
|
20240905,175100,28160845,2090,2090,2090,2090,0
|
|
20240905,175000,28160845,2090,2090,2090,2090,0
|
|
20240905,174900,28160845,2090,2090,2090,2090,0
|
|
20240905,174800,28160845,2090,2090,2090,2090,0
|
|
20240905,174700,28160845,2090,2090,2090,2090,0
|
|
20240905,174600,28160845,2090,2090,2090,2090,0
|
|
20240905,174500,28160845,2090,2090,2090,2090,0
|
|
20240905,174400,28160845,2090,2090,2090,2090,0
|
|
20240905,174300,28160845,2090,2090,2090,2090,0
|
|
20240905,174200,28160845,2090,2090,2090,2090,0
|
|
20240905,174100,28160845,2090,2090,2090,2090,0
|
|
20240905,174000,28160845,2090,2090,2090,2090,0
|
|
20240905,173900,28160845,2090,2090,2090,2090,0
|
|
20240905,173800,28160845,2090,2090,2090,2090,0
|
|
20240905,173700,28160845,2090,2090,2090,2090,0
|
|
20240905,173600,28160845,2090,2090,2090,2090,0
|
|
20240905,173500,28160845,2090,2090,2090,2090,0
|
|
20240905,173400,28160845,2090,2090,2090,2090,0
|
|
20240905,173300,28160845,2090,2090,2090,2090,0
|
|
20240905,173200,28160845,2090,2090,2090,2090,0
|
|
20240905,173100,28160845,2090,2090,2090,2090,0
|
|
20240905,173000,28160845,2090,2090,2090,2090,0
|
|
20240905,172900,28160845,2090,2090,2090,2090,0
|
|
20240905,172800,28160845,2090,2090,2090,2090,0
|
|
20240905,172700,28160845,2090,2090,2090,2090,0
|
|
20240905,172600,28160845,2090,2090,2090,2090,0
|
|
20240905,172500,28160845,2090,2090,2090,2090,0
|
|
20240905,172400,28160845,2090,2090,2090,2090,16
|
|
20240905,172300,28160845,2090,2090,2090,2090,0
|
|
20240905,172200,28160845,2090,2090,2090,2090,0
|
|
20240905,172100,28160845,2090,2090,2090,2090,0
|
|
20240905,172000,28160845,2090,2090,2090,2090,0
|
|
20240905,171900,28160845,2090,2090,2090,2090,0
|
|
20240905,171800,28160845,2090,2090,2090,2090,0
|
|
20240905,171700,28160845,2090,2090,2090,2090,0
|
|
20240905,171600,28160845,2090,2090,2090,2090,0
|
|
20240905,171500,28160845,2090,2090,2090,2090,0
|
|
20240905,171400,28160845,2090,2090,2090,2090,0
|
|
20240905,171300,28160845,2090,2090,2090,2090,0
|
|
20240905,171200,28160845,2090,2090,2090,2090,0
|
|
20240905,171100,28160845,2090,2090,2090,2090,0
|
|
20240905,171000,28160845,2090,2090,2090,2090,0
|
|
20240905,170900,28160845,2090,2090,2090,2090,0
|
|
20240905,170800,28160845,2090,2090,2090,2090,0
|
|
20240905,170700,28160845,2090,2090,2090,2090,0
|
|
20240905,170600,28160845,2090,2090,2090,2090,0
|
|
20240905,170500,28160845,2090,2090,2090,2090,0
|
|
20240905,170400,28160845,2090,2090,2090,2090,0
|
|
20240905,170300,28160845,2090,2090,2090,2090,0
|
|
20240905,170200,28160845,2090,2090,2090,2090,0
|
|
20240905,170100,28160845,2090,2090,2090,2090,0
|
|
20240905,170000,28160845,2090,2090,2090,2090,0
|
|
20240905,165900,28160845,2090,2090,2090,2090,0
|
|
20240905,165800,28160845,2090,2090,2090,2090,0
|
|
20240905,165700,28160845,2090,2090,2090,2090,0
|
|
20240905,165600,28160845,2090,2090,2090,2090,0
|
|
20240905,165500,28160845,2090,2090,2090,2090,0
|
|
20240905,165400,28160845,2090,2090,2090,2090,16
|
|
20240905,165300,28160845,2090,2090,2090,2090,0
|
|
20240905,165200,28160845,2090,2090,2090,2090,0
|
|
20240905,165100,28160845,2090,2090,2090,2090,0
|
|
20240905,165000,28160845,2090,2090,2090,2090,0
|
|
20240905,164900,28160845,2090,2090,2090,2090,0
|
|
20240905,164800,28160845,2090,2090,2090,2090,0
|
|
20240905,164700,28160845,2090,2090,2090,2090,0
|
|
20240905,164600,28160845,2090,2090,2090,2090,0
|
|
20240905,164500,28160845,2090,2090,2090,2090,0
|
|
20240905,164400,28160845,2090,2090,2090,2090,0
|
|
20240905,164300,28160845,2090,2090,2090,2090,0
|
|
20240905,164200,28160845,2090,2090,2090,2090,0
|
|
20240905,164100,28160845,2090,2090,2090,2090,0
|
|
20240905,164000,28160845,2090,2090,2090,2090,0
|
|
20240905,163900,28160845,2090,2090,2090,2090,0
|
|
20240905,163800,28160845,2090,2090,2090,2090,0
|
|
20240905,163700,28160845,2090,2090,2090,2090,0
|
|
20240905,163600,28160845,2090,2090,2090,2090,0
|
|
20240905,163500,28160845,2090,2090,2090,2090,0
|
|
20240905,163400,28160845,2090,2090,2090,2090,0
|
|
20240905,163300,28160845,2090,2090,2090,2090,0
|
|
20240905,163200,28160845,2090,2090,2090,2090,0
|
|
20240905,163100,28160845,2090,2090,2090,2090,0
|
|
20240905,163000,28160845,2090,2090,2090,2090,0
|
|
20240905,162900,28160845,2090,2090,2090,2090,0
|
|
20240905,162800,28160845,2090,2090,2090,2090,0
|
|
20240905,162700,28160845,2090,2090,2090,2090,0
|
|
20240905,162600,28160845,2090,2090,2090,2090,0
|
|
20240905,162500,28160845,2090,2090,2090,2090,0
|
|
20240905,162400,28160845,2090,2090,2090,2090,16
|
|
20240905,162300,28160845,2090,2090,2090,2090,0
|
|
20240905,162200,28160845,2090,2090,2090,2090,0
|
|
20240905,162100,28160845,2090,2090,2090,2090,0
|
|
20240905,162000,28160845,2090,2090,2090,2090,0
|
|
20240905,161900,28160845,2090,2090,2090,2090,0
|
|
20240905,161800,28160845,2090,2090,2090,2090,0
|
|
20240905,161700,28160845,2090,2090,2090,2090,0
|
|
20240905,161600,28160845,2090,2090,2090,2090,0
|
|
20240905,161500,28160845,2090,2090,2090,2090,0
|
|
20240905,161400,28160845,2090,2090,2090,2090,0
|
|
20240905,161300,28160845,2090,2090,2090,2090,0
|
|
20240905,161200,28160845,2090,2090,2090,2090,0
|
|
20240905,161100,28160845,2090,2090,2090,2090,0
|
|
20240905,161000,28160845,2090,2090,2090,2090,0
|
|
20240905,160900,28160845,2090,2090,2090,2090,0
|
|
20240905,160800,28160845,2090,2090,2090,2090,0
|
|
20240905,160700,28160845,2090,2090,2090,2090,0
|
|
20240905,160600,28160845,2090,2090,2090,2090,0
|
|
20240905,160500,28160845,2090,2090,2090,2090,0
|
|
20240905,160400,28160845,2090,2090,2090,2090,0
|
|
20240905,160300,28160845,2090,2090,2090,2090,0
|
|
20240905,160200,28160845,2090,2090,2090,2090,0
|
|
20240905,160100,28160845,2090,2090,2090,2090,0
|
|
20240905,160000,28160845,2090,2090,2090,2090,0
|
|
20240905,155900,28160845,2090,2090,2090,2090,0
|
|
20240905,155800,28160845,2090,2090,2090,2090,0
|
|
20240905,155700,28160845,2090,2090,2090,2090,0
|
|
20240905,155600,28160845,2090,2090,2090,2090,0
|
|
20240905,155500,28160845,2090,2090,2090,2090,0
|
|
20240905,155400,28160845,2090,2090,2090,2090,16
|
|
20240905,155300,28160845,2090,2090,2090,2090,0
|
|
20240905,155200,28160845,2090,2090,2090,2090,0
|
|
20240905,155100,28160845,2090,2090,2090,2090,0
|
|
20240905,155000,28160845,2090,2090,2090,2090,0
|
|
20240905,154900,28160845,2090,2090,2090,2090,0
|
|
20240905,154800,28160845,2090,2090,2090,2090,0
|
|
20240905,154700,28160845,2090,2090,2090,2090,0
|
|
20240905,154600,28160845,2090,2090,2090,2090,0
|
|
20240905,154500,28160845,2090,2090,2090,2090,0
|
|
20240905,154400,28160845,2090,2090,2090,2090,0
|
|
20240905,154300,28160845,2090,2090,2090,2090,0
|
|
20240905,154200,28160845,2090,2090,2090,2090,0
|
|
20240905,154100,28160845,2090,2090,2090,2090,0
|
|
20240905,154000,28160845,2090,2090,2090,2090,0
|
|
20240905,153900,28160845,2090,2090,2090,2090,0
|
|
20240905,153800,28160845,2090,2090,2090,2090,0
|
|
20240905,153700,28160845,2090,2090,2090,2090,0
|
|
20240905,153600,28160845,2090,2090,2090,2090,0
|
|
20240905,153500,28160845,2090,2090,2090,2090,0
|
|
20240905,153400,28160845,2090,2090,2090,2090,0
|
|
20240905,153300,28160845,2090,2090,2090,2090,0
|
|
20240905,153200,28160845,2090,2090,2090,2090,0
|
|
20240905,153100,28160845,2090,2090,2090,2090,0
|
|
20240905,153000,28160845,2090,2090,2090,2090,16
|
|
20240905,152900,28127405,2090,2090,2090,2090,0
|
|
20240905,152800,28127405,2090,2090,2090,2090,0
|
|
20240905,152700,28127405,2090,2090,2090,2090,0
|
|
20240905,152600,28127405,2090,2090,2090,2090,0
|
|
20240905,152500,28127405,2090,2090,2090,2090,0
|
|
20240905,152400,28127405,2090,2090,2090,2090,0
|
|
20240905,152300,28127405,2090,2090,2090,2090,0
|
|
20240905,152200,28127405,2090,2090,2090,2090,0
|
|
20240905,152100,28127405,2090,2090,2090,2090,0
|
|
20240905,152000,28127405,2090,2090,2090,2090,0
|
|
20240905,151900,28127405,2090,2090,2090,2090,0
|
|
20240905,151800,28127405,2090,2090,2090,2090,0
|
|
20240905,151700,28127405,2090,2090,2090,2090,0
|
|
20240905,151600,28127405,2090,2090,2090,2090,0
|
|
20240905,151500,28127405,2090,2090,2090,2090,196
|
|
20240905,151400,27717765,2090,2090,2090,2090,603
|
|
20240905,151300,26457495,2090,2090,2090,2090,0
|
|
20240905,151200,26457495,2090,2090,2090,2090,0
|
|
20240905,151100,26457495,2090,2090,2090,2090,0
|
|
20240905,151000,26457495,2090,2090,2090,2090,1776
|
|
20240905,150900,22745655,2090,2090,2090,2090,0
|
|
20240905,150800,22745655,2090,2090,2090,2090,0
|
|
20240905,150700,22745655,2090,2090,2090,2090,0
|
|
20240905,150600,22745655,2090,2090,2090,2090,0
|
|
20240905,150500,22745655,2090,2090,2090,2090,0
|
|
20240905,150400,22745655,2090,2090,2090,2090,0
|
|
20240905,150300,22745655,2090,2090,2090,2090,0
|
|
20240905,150200,22745655,2090,2090,2090,2090,1
|
|
20240905,150100,22743565,2085,2085,2085,2085,0
|
|
20240905,150000,22743565,2085,2085,2085,2085,0
|
|
20240905,145900,22743565,2085,2085,2085,2085,0
|
|
20240905,145800,22743565,2085,2085,2085,2085,0
|
|
20240905,145700,22743565,2085,2085,2085,2085,0
|
|
20240905,145600,22743565,2085,2085,2085,2085,0
|
|
20240905,145500,22743565,2085,2085,2085,2085,0
|
|
20240905,145400,22743565,2085,2085,2085,2085,0
|
|
20240905,145300,22743565,2085,2085,2085,2085,0
|
|
20240905,145200,22743565,2085,2085,2085,2085,0
|
|
20240905,145100,22743565,2085,2085,2085,2085,0
|
|
20240905,145000,22743565,2085,2085,2085,2085,0
|
|
20240905,144900,22743565,2085,2085,2085,2085,0
|
|
20240905,144800,22743565,2085,2085,2085,2085,0
|
|
20240905,144700,22743565,2085,2085,2085,2085,0
|
|
20240905,144600,22743565,2085,2085,2085,2085,0
|
|
20240905,144500,22743565,2085,2085,2085,2085,0
|
|
20240905,144400,22743565,2085,2085,2085,2085,0
|
|
20240905,144300,22743565,2085,2085,2085,2085,0
|
|
20240905,144200,22743565,2085,2085,2085,2085,0
|
|
20240905,144100,22743565,2085,2085,2085,2085,0
|
|
20240905,144000,22743565,2085,2085,2085,2085,0
|
|
20240905,143900,22743565,2085,2085,2085,2085,0
|
|
20240905,143800,22743565,2085,2085,2085,2085,0
|
|
20240905,143700,22743565,2085,2085,2085,2085,0
|
|
20240905,143600,22743565,2085,2085,2085,2085,0
|
|
20240905,143500,22743565,2085,2085,2085,2085,0
|
|
20240905,143400,22743565,2085,2085,2085,2085,397
|
|
20240905,143300,21915820,2085,2085,2085,2085,0
|
|
20240905,143200,21915820,2085,2085,2085,2085,0
|
|
20240905,143100,21915820,2085,2085,2085,2085,0
|
|
20240905,143000,21915820,2085,2085,2085,2085,0
|
|
20240905,142900,21915820,2085,2085,2085,2085,0
|
|
20240905,142800,21915820,2085,2085,2085,2085,0
|
|
20240905,142700,21915820,2085,2085,2085,2085,0
|
|
20240905,142600,21915820,2085,2085,2085,2085,0
|
|
20240905,142500,21915820,2085,2085,2085,2085,0
|
|
20240905,142400,21915820,2085,2085,2085,2085,0
|
|
20240905,142300,21915820,2085,2085,2085,2085,0
|
|
20240905,142200,21915820,2085,2085,2085,2085,0
|
|
20240905,142100,21915820,2085,2085,2085,2085,0
|
|
20240905,142000,21915820,2085,2085,2085,2085,0
|
|
20240905,141900,21915820,2085,2085,2085,2085,0
|
|
20240905,141800,21915820,2085,2085,2085,2085,0
|
|
20240905,141700,21915820,2085,2085,2085,2085,0
|
|
20240905,141600,21915820,2085,2085,2085,2085,0
|
|
20240905,141500,21915820,2085,2085,2085,2085,0
|
|
20240905,141400,21915820,2085,2085,2085,2085,0
|
|
20240905,141300,21915820,2085,2085,2085,2085,0
|
|
20240905,141200,21915820,2085,2085,2085,2085,0
|
|
20240905,141100,21915820,2085,2085,2085,2085,0
|
|
20240905,141000,21915820,2085,2085,2085,2085,0
|
|
20240905,140900,21915820,2085,2085,2085,2085,0
|
|
20240905,140800,21915820,2085,2085,2085,2085,0
|
|
20240905,140700,21915820,2085,2085,2085,2085,0
|
|
20240905,140600,21915820,2085,2085,2085,2085,0
|
|
20240905,140500,21915820,2085,2085,2085,2085,0
|
|
20240905,140400,21915820,2085,2085,2085,2085,0
|
|
20240905,140300,21915820,2085,2085,2085,2085,0
|
|
20240905,140200,21915820,2085,2085,2085,2085,0
|
|
20240905,140100,21915820,2085,2085,2085,2085,0
|
|
20240905,140000,21915820,2085,2085,2085,2085,0
|
|
20240905,135900,21915820,2085,2085,2085,2085,0
|
|
20240905,135800,21915820,2085,2085,2085,2085,0
|
|
20240905,135700,21915820,2085,2085,2085,2085,0
|
|
20240905,135600,21915820,2085,2085,2085,2085,0
|
|
20240905,135500,21915820,2085,2085,2085,2085,0
|
|
20240905,135400,21915820,2085,2085,2085,2085,0
|
|
20240905,135300,21915820,2085,2085,2085,2085,0
|
|
20240905,135200,21915820,2085,2085,2085,2085,0
|
|
20240905,135100,21915820,2085,2085,2085,2085,0
|
|
20240905,135000,21915820,2085,2085,2085,2085,0
|
|
20240905,134900,21915820,2085,2085,2085,2085,0
|
|
20240905,134800,21915820,2085,2085,2085,2085,0
|
|
20240905,134700,21915820,2085,2085,2085,2085,0
|
|
20240905,134600,21915820,2085,2085,2085,2085,0
|
|
20240905,134500,21915820,2085,2085,2085,2085,0
|
|
20240905,134400,21915820,2085,2085,2085,2085,0
|
|
20240905,134300,21915820,2085,2085,2085,2085,0
|
|
20240905,134200,21915820,2085,2085,2085,2085,0
|
|
20240905,134100,21915820,2085,2085,2085,2085,0
|
|
20240905,134000,21915820,2085,2085,2085,2085,0
|
|
20240905,133900,21915820,2085,2085,2085,2085,0
|
|
20240905,133800,21915820,2085,2085,2085,2085,0
|
|
20240905,133700,21915820,2085,2085,2085,2085,0
|
|
20240905,133600,21915820,2085,2085,2085,2085,0
|
|
20240905,133500,21915820,2085,2085,2085,2085,0
|
|
20240905,133400,21915820,2085,2085,2085,2085,0
|
|
20240905,133300,21915820,2085,2085,2085,2085,0
|
|
20240905,133200,21915820,2085,2085,2085,2085,0
|
|
20240905,133100,21915820,2085,2085,2085,2085,0
|
|
20240905,133000,21915820,2085,2085,2085,2085,0
|
|
20240905,132900,21915820,2085,2085,2085,2085,0
|
|
20240905,132800,21915820,2085,2085,2085,2085,0
|
|
20240905,132700,21915820,2085,2085,2085,2085,0
|
|
20240905,132600,21915820,2085,2085,2085,2085,51
|
|
20240905,132500,21809485,2090,2090,2090,2090,0
|
|
20240905,132400,21809485,2090,2090,2090,2090,0
|
|
20240905,132300,21809485,2090,2090,2090,2090,0
|
|
20240905,132200,21809485,2090,2090,2090,2090,0
|
|
20240905,132100,21809485,2090,2090,2090,2090,0
|
|
20240905,132000,21809485,2090,2090,2090,2090,0
|
|
20240905,131900,21809485,2090,2090,2090,2090,0
|
|
20240905,131800,21809485,2090,2090,2090,2090,0
|
|
20240905,131700,21809485,2090,2090,2090,2090,0
|
|
20240905,131600,21809485,2090,2090,2090,2090,0
|
|
20240905,131500,21809485,2090,2090,2090,2090,0
|
|
20240905,131400,21809485,2090,2090,2090,2090,0
|
|
20240905,131300,21809485,2090,2090,2090,2090,0
|
|
20240905,131200,21809485,2090,2090,2090,2090,0
|
|
20240905,131100,21809485,2090,2090,2090,2090,0
|
|
20240905,131000,21809485,2090,2090,2090,2090,0
|
|
20240905,130900,21809485,2090,2090,2090,2090,0
|
|
20240905,130800,21809485,2090,2090,2090,2090,0
|
|
20240905,130700,21809485,2090,2090,2090,2090,0
|
|
20240905,130600,21809485,2090,2090,2090,2090,0
|
|
20240905,130500,21809485,2090,2090,2090,2090,0
|
|
20240905,130400,21809485,2090,2090,2090,2090,0
|
|
20240905,130300,21809485,2090,2090,2090,2090,0
|
|
20240905,130200,21809485,2090,2090,2090,2090,0
|
|
20240905,130100,21809485,2090,2090,2090,2090,0
|
|
20240905,130000,21809485,2090,2090,2090,2090,0
|
|
20240905,125900,21809485,2090,2090,2090,2090,0
|
|
20240905,125800,21809485,2090,2090,2090,2090,0
|
|
20240905,125700,21809485,2090,2090,2090,2090,0
|
|
20240905,125600,21809485,2090,2090,2090,2090,0
|
|
20240905,125500,21809485,2090,2090,2090,2090,0
|
|
20240905,125400,21809485,2090,2090,2090,2090,0
|
|
20240905,125300,21809485,2090,2090,2090,2090,0
|
|
20240905,125200,21809485,2090,2090,2090,2090,0
|
|
20240905,125100,21809485,2090,2090,2090,2090,0
|
|
20240905,125000,21809485,2090,2090,2090,2090,0
|
|
20240905,124900,21809485,2090,2090,2090,2090,0
|
|
20240905,124800,21809485,2090,2090,2090,2090,0
|
|
20240905,124700,21809485,2090,2090,2090,2090,0
|
|
20240905,124600,21809485,2090,2090,2090,2090,0
|
|
20240905,124500,21809485,2090,2090,2090,2090,0
|
|
20240905,124400,21809485,2090,2090,2090,2090,0
|
|
20240905,124300,21809485,2090,2090,2090,2090,477
|
|
20240905,124200,20812555,2090,2090,2090,2090,0
|
|
20240905,124100,20812555,2090,2090,2090,2090,0
|
|
20240905,124000,20812555,2090,2090,2090,2090,0
|
|
20240905,123900,20812555,2090,2090,2090,2090,0
|
|
20240905,123800,20812555,2090,2090,2090,2090,0
|
|
20240905,123700,20812555,2090,2090,2090,2090,0
|
|
20240905,123600,20812555,2090,2090,2090,2090,0
|
|
20240905,123500,20812555,2090,2090,2090,2090,0
|
|
20240905,123400,20812555,2090,2090,2090,2090,0
|
|
20240905,123300,20812555,2090,2090,2090,2090,0
|
|
20240905,123200,20812555,2090,2090,2090,2090,0
|
|
20240905,123100,20812555,2090,2090,2090,2090,0
|
|
20240905,123000,20812555,2090,2090,2090,2090,0
|
|
20240905,122900,20812555,2090,2090,2090,2090,0
|
|
20240905,122800,20812555,2090,2090,2090,2090,0
|
|
20240905,122700,20812555,2090,2090,2090,2090,0
|
|
20240905,122600,20812555,2090,2090,2090,2090,0
|
|
20240905,122500,20812555,2090,2090,2090,2090,0
|
|
20240905,122400,20812555,2090,2090,2090,2090,0
|
|
20240905,122300,20812555,2090,2090,2090,2090,0
|
|
20240905,122200,20812555,2090,2090,2090,2090,0
|
|
20240905,122100,20812555,2090,2090,2090,2090,0
|
|
20240905,122000,20812555,2090,2090,2090,2090,0
|
|
20240905,121900,20812555,2090,2090,2090,2090,0
|
|
20240905,121800,20812555,2090,2090,2090,2090,0
|
|
20240905,121700,20812555,2090,2090,2090,2090,0
|
|
20240905,121600,20812555,2090,2090,2090,2090,0
|
|
20240905,121500,20812555,2090,2090,2090,2090,0
|
|
20240905,121400,20812555,2090,2090,2090,2090,0
|
|
20240905,121300,20812555,2090,2090,2090,2090,0
|
|
20240905,121200,20812555,2090,2090,2090,2090,0
|
|
20240905,121100,20812555,2090,2090,2090,2090,0
|
|
20240905,121000,20812555,2090,2090,2090,2090,0
|
|
20240905,120900,20812555,2090,2090,2090,2090,0
|
|
20240905,120800,20812555,2090,2090,2090,2090,0
|
|
20240905,120700,20812555,2090,2090,2090,2090,0
|
|
20240905,120600,20812555,2090,2090,2090,2090,0
|
|
20240905,120500,20812555,2090,2090,2090,2090,0
|
|
20240905,120400,20812555,2090,2090,2090,2090,0
|
|
20240905,120300,20812555,2090,2090,2090,2090,0
|
|
20240905,120200,20812555,2090,2090,2090,2090,0
|
|
20240905,120100,20812555,2090,2090,2090,2090,0
|
|
20240905,120000,20812555,2090,2090,2090,2090,0
|
|
20240905,115900,20812555,2090,2090,2090,2090,0
|
|
20240905,115800,20812555,2090,2090,2090,2090,0
|
|
20240905,115700,20812555,2090,2090,2090,2090,0
|
|
20240905,115600,20812555,2090,2090,2090,2090,0
|
|
20240905,115500,20812555,2090,2090,2090,2090,0
|
|
20240905,115400,20812555,2090,2090,2090,2090,0
|
|
20240905,115300,20812555,2090,2090,2090,2090,0
|
|
20240905,115200,20812555,2090,2090,2090,2090,0
|
|
20240905,115100,20812555,2090,2090,2090,2090,0
|
|
20240905,115000,20812555,2090,2090,2090,2090,0
|
|
20240905,114900,20812555,2090,2090,2090,2090,0
|
|
20240905,114800,20812555,2090,2090,2090,2090,0
|
|
20240905,114700,20812555,2090,2090,2090,2090,0
|
|
20240905,114600,20812555,2090,2090,2090,2090,0
|
|
20240905,114500,20812555,2090,2090,2090,2090,0
|
|
20240905,114400,20812555,2090,2090,2090,2090,0
|
|
20240905,114300,20812555,2090,2090,2090,2090,0
|
|
20240905,114200,20812555,2090,2090,2090,2090,0
|
|
20240905,114100,20812555,2090,2090,2090,2090,0
|
|
20240905,114000,20812555,2090,2090,2090,2090,0
|
|
20240905,113900,20812555,2090,2090,2090,2090,0
|
|
20240905,113800,20812555,2090,2090,2090,2090,0
|
|
20240905,113700,20812555,2090,2090,2090,2090,0
|
|
20240905,113600,20812555,2090,2090,2090,2090,0
|
|
20240905,113500,20812555,2090,2090,2090,2090,0
|
|
20240905,113400,20812555,2090,2090,2090,2090,0
|
|
20240905,113300,20812555,2090,2090,2090,2090,0
|
|
20240905,113200,20812555,2090,2090,2090,2090,0
|
|
20240905,113100,20812555,2090,2090,2090,2090,0
|
|
20240905,113000,20812555,2090,2090,2090,2090,0
|
|
20240905,112900,20812555,2090,2090,2090,2090,0
|
|
20240905,112800,20812555,2090,2090,2090,2090,0
|
|
20240905,112700,20812555,2090,2090,2090,2090,0
|
|
20240905,112600,20812555,2090,2090,2090,2090,0
|
|
20240905,112500,20812555,2090,2090,2090,2090,0
|
|
20240905,112400,20812555,2090,2090,2090,2090,0
|
|
20240905,112300,20812555,2090,2090,2090,2090,0
|
|
20240905,112200,20812555,2090,2090,2090,2090,0
|
|
20240905,112100,20812555,2090,2090,2090,2090,0
|
|
20240905,112000,20812555,2090,2090,2090,2090,0
|
|
20240905,111900,20812555,2090,2090,2090,2090,0
|
|
20240905,111800,20812555,2090,2090,2090,2090,0
|
|
20240905,111700,20812555,2090,2090,2090,2090,0
|
|
20240905,111600,20812555,2090,2090,2090,2090,0
|
|
20240905,111500,20812555,2090,2090,2090,2090,0
|
|
20240905,111400,20812555,2090,2090,2090,2090,0
|
|
20240905,111300,20812555,2090,2090,2090,2090,0
|
|
20240905,111200,20812555,2090,2090,2090,2090,0
|
|
20240905,111100,20812555,2090,2090,2090,2090,0
|
|
20240905,111000,20812555,2090,2090,2090,2090,0
|
|
20240905,110900,20812555,2090,2090,2090,2090,0
|
|
20240905,110800,20812555,2090,2090,2090,2090,0
|
|
20240905,110700,20812555,2090,2090,2090,2090,0
|
|
20240905,110600,20812555,2090,2090,2090,2090,0
|
|
20240905,110500,20812555,2090,2090,2090,2090,0
|
|
20240905,110400,20812555,2090,2090,2090,2090,0
|
|
20240905,110300,20812555,2090,2090,2090,2090,0
|
|
20240905,110200,20812555,2090,2090,2090,2090,0
|
|
20240905,110100,20812555,2090,2090,2090,2090,0
|
|
20240905,110000,20812555,2090,2090,2090,2090,0
|
|
20240905,105900,20812555,2090,2090,2090,2090,0
|
|
20240905,105800,20812555,2090,2090,2090,2090,0
|
|
20240905,105700,20812555,2090,2090,2090,2090,0
|
|
20240905,105600,20812555,2090,2090,2090,2090,0
|
|
20240905,105500,20812555,2090,2090,2090,2090,0
|
|
20240905,105400,20812555,2090,2090,2090,2090,0
|
|
20240905,105300,20812555,2090,2090,2090,2090,0
|
|
20240905,105200,20812555,2090,2090,2090,2090,0
|
|
20240905,105100,20812555,2090,2090,2090,2090,0
|
|
20240905,105000,20812555,2090,2090,2090,2090,0
|
|
20240905,104900,20812555,2090,2090,2090,2090,0
|
|
20240905,104800,20812555,2090,2090,2090,2090,0
|
|
20240905,104700,20812555,2090,2090,2090,2090,0
|
|
20240905,104600,20812555,2090,2090,2090,2090,0
|
|
20240905,104500,20812555,2090,2090,2090,2090,0
|
|
20240905,104400,20812555,2090,2090,2090,2090,0
|
|
20240905,104300,20812555,2090,2090,2090,2090,0
|
|
20240905,104200,20812555,2090,2090,2090,2090,0
|
|
20240905,104100,20812555,2090,2090,2090,2090,0
|
|
20240905,104000,20812555,2090,2090,2090,2090,0
|
|
20240905,103900,20812555,2090,2090,2090,2090,0
|
|
20240905,103800,20812555,2090,2090,2090,2090,0
|
|
20240905,103700,20812555,2090,2090,2090,2090,0
|
|
20240905,103600,20812555,2090,2090,2090,2090,0
|
|
20240905,103500,20812555,2090,2090,2090,2090,0
|
|
20240905,103400,20812555,2090,2090,2090,2090,0
|
|
20240905,103300,20812555,2090,2090,2090,2090,0
|
|
20240905,103200,20812555,2090,2090,2090,2090,0
|
|
20240905,103100,20812555,2090,2090,2090,2090,0
|
|
20240905,103000,20812555,2090,2090,2090,2090,0
|
|
20240905,102900,20812555,2090,2090,2090,2090,1
|
|
20240905,102800,20810465,2080,2080,2080,2080,0
|
|
20240905,102700,20810465,2080,2080,2080,2080,0
|
|
20240905,102600,20810465,2080,2080,2080,2080,0
|
|
20240905,102500,20810465,2080,2080,2080,2080,0
|
|
20240905,102400,20810465,2080,2080,2080,2080,0
|
|
20240905,102300,20810465,2080,2080,2080,2080,0
|
|
20240905,102200,20810465,2080,2080,2080,2080,0
|
|
20240905,102100,20810465,2080,2080,2080,2080,0
|
|
20240905,102000,20810465,2080,2080,2080,2080,0
|
|
20240905,101900,20810465,2080,2080,2080,2080,0
|
|
20240905,101800,20810465,2080,2080,2080,2080,0
|
|
20240905,101700,20810465,2080,2080,2080,2080,0
|
|
20240905,101600,20810465,2080,2080,2080,2080,0
|
|
20240905,101500,20810465,2080,2080,2080,2080,0
|
|
20240905,101400,20810465,2080,2080,2080,2080,0
|
|
20240905,101300,20810465,2080,2085,2085,2080,10000
|
|
20240905,101200,10450,2090,2090,2090,2090,0
|
|
20240905,101100,10450,2090,2090,2090,2090,0
|
|
20240905,101000,10450,2090,2090,2090,2090,0
|
|
20240905,100900,10450,2090,2090,2090,2090,0
|
|
20240905,100800,10450,2090,2090,2090,2090,0
|
|
20240905,100700,10450,2090,2090,2090,2090,0
|
|
20240905,100600,10450,2090,2090,2090,2090,0
|
|
20240905,100500,10450,2090,2090,2090,2090,0
|
|
20240905,100400,10450,2090,2090,2090,2090,0
|
|
20240905,100300,10450,2090,2090,2090,2090,0
|
|
20240905,100200,10450,2090,2090,2090,2090,0
|
|
20240905,100100,10450,2090,2090,2090,2090,0
|
|
20240905,100000,10450,2090,2090,2090,2090,0
|
|
20240905,095900,10450,2090,2090,2090,2090,0
|
|
20240905,095800,10450,2090,2090,2090,2090,0
|
|
20240905,095700,10450,2090,2090,2090,2090,0
|
|
20240905,095600,10450,2090,2090,2090,2090,0
|
|
20240905,095500,10450,2090,2090,2090,2090,0
|
|
20240905,095400,10450,2090,2090,2090,2090,0
|
|
20240905,095300,10450,2090,2090,2090,2090,0
|
|
20240905,095200,10450,2090,2090,2090,2090,0
|
|
20240905,095100,10450,2090,2090,2090,2090,0
|
|
20240905,095000,10450,2090,2090,2090,2090,0
|
|
20240905,094900,10450,2090,2090,2090,2090,0
|
|
20240905,094800,10450,2090,2090,2090,2090,0
|
|
20240905,094700,10450,2090,2090,2090,2090,0
|
|
20240905,094600,10450,2090,2090,2090,2090,0
|
|
20240905,094500,10450,2090,2090,2090,2090,0
|
|
20240905,094400,10450,2090,2090,2090,2090,0
|
|
20240905,094300,10450,2090,2090,2090,2090,0
|
|
20240905,094200,10450,2090,2090,2090,2090,0
|
|
20240905,094100,10450,2090,2090,2090,2090,0
|
|
20240905,094000,10450,2090,2090,2090,2090,0
|
|
20240905,093900,10450,2090,2090,2090,2090,0
|
|
20240905,093800,10450,2090,2090,2090,2090,4
|
|
20240905,093700,2090,2090,2090,2090,2090,0
|
|
20240905,093600,2090,2090,2090,2090,2090,0
|
|
20240905,093500,2090,2090,2090,2090,2090,0
|
|
20240905,093400,2090,2090,2090,2090,2090,0
|
|
20240905,093300,2090,2090,2090,2090,2090,0
|
|
20240905,093200,2090,2090,2090,2090,2090,0
|
|
20240905,093100,2090,2090,2090,2090,2090,0
|
|
20240905,093000,2090,2090,2090,2090,2090,0
|
|
20240905,092900,2090,2090,2090,2090,2090,0
|
|
20240905,092800,2090,2090,2090,2090,2090,0
|
|
20240905,092700,2090,2090,2090,2090,2090,0
|
|
20240905,092600,2090,2090,2090,2090,2090,0
|
|
20240905,092500,2090,2090,2090,2090,2090,0
|
|
20240905,092400,2090,2090,2090,2090,2090,1
|
|
20240905,092300,0,2080,2080,2080,2080,0
|
|
20240905,092200,0,2080,2080,2080,2080,0
|
|
20240905,092100,0,2080,2080,2080,2080,0
|
|
20240905,092000,0,2080,2080,2080,2080,0
|
|
20240905,091900,0,2080,2080,2080,2080,0
|
|
20240905,091800,0,2080,2080,2080,2080,0
|
|
20240905,091700,0,2080,2080,2080,2080,0
|
|
20240905,091600,0,2080,2080,2080,2080,0
|
|
20240905,091500,0,2080,2080,2080,2080,0
|
|
20240905,091400,0,2080,2080,2080,2080,0
|
|
20240905,091300,0,2080,2080,2080,2080,0
|
|
20240905,091200,0,2080,2080,2080,2080,0
|
|
20240905,091100,0,2080,2080,2080,2080,0
|
|
20240905,091000,0,2080,2080,2080,2080,0
|
|
20240905,090900,0,2080,2080,2080,2080,0
|
|
20240905,090800,0,2080,2080,2080,2080,0
|
|
20240905,090700,0,2080,2080,2080,2080,0
|
|
20240905,090600,0,2080,2080,2080,2080,0
|
|
20240905,090500,0,2080,2080,2080,2080,0
|
|
20240905,090400,0,2080,2080,2080,2080,0
|
|
20240905,090300,0,2080,2080,2080,2080,0
|
|
20240905,090200,0,2080,2080,2080,2080,0
|
|
20240905,090100,0,2080,2080,2080,2080,0
|
|
20240905,090000,0,2080,2080,2080,2080,0
|