781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215800,28623750,2085,2085,2085,2085,41
|
|
20241007,215700,28623750,2085,2085,2085,2085,0
|
|
20241007,215600,28623750,2085,2085,2085,2085,0
|
|
20241007,215500,28623750,2085,2085,2085,2085,0
|
|
20241007,215400,28623750,2085,2085,2085,2085,0
|
|
20241007,215300,28623750,2085,2085,2085,2085,0
|
|
20241007,215200,28623750,2085,2085,2085,2085,0
|
|
20241007,215100,28623750,2085,2085,2085,2085,0
|
|
20241007,215000,28623750,2085,2085,2085,2085,0
|
|
20241007,214900,28623750,2085,2085,2085,2085,0
|
|
20241007,214800,28623750,2085,2085,2085,2085,0
|
|
20241007,214700,28623750,2085,2085,2085,2085,0
|
|
20241007,214600,28623750,2085,2085,2085,2085,0
|
|
20241007,214500,28623750,2085,2085,2085,2085,0
|
|
20241007,214400,28623750,2085,2085,2085,2085,0
|
|
20241007,214300,28623750,2085,2085,2085,2085,0
|
|
20241007,214200,28623750,2085,2085,2085,2085,0
|
|
20241007,214100,28623750,2085,2085,2085,2085,0
|
|
20241007,214000,28623750,2085,2085,2085,2085,0
|
|
20241007,213900,28623750,2085,2085,2085,2085,0
|
|
20241007,213800,28623750,2085,2085,2085,2085,0
|
|
20241007,213700,28623750,2085,2085,2085,2085,0
|
|
20241007,213600,28623750,2085,2085,2085,2085,0
|
|
20241007,213500,28623750,2085,2085,2085,2085,0
|
|
20241007,213400,28623750,2085,2085,2085,2085,0
|
|
20241007,213300,28623750,2085,2085,2085,2085,0
|
|
20241007,213200,28623750,2085,2085,2085,2085,0
|
|
20241007,213100,28623750,2085,2085,2085,2085,0
|
|
20241007,213000,28623750,2085,2085,2085,2085,0
|
|
20241007,212900,28623750,2085,2085,2085,2085,0
|
|
20241007,212800,28623750,2085,2085,2085,2085,41
|
|
20241007,212700,28623750,2085,2085,2085,2085,0
|
|
20241007,212600,28623750,2085,2085,2085,2085,0
|
|
20241007,212500,28623750,2085,2085,2085,2085,0
|
|
20241007,212400,28623750,2085,2085,2085,2085,0
|
|
20241007,212300,28623750,2085,2085,2085,2085,0
|
|
20241007,212200,28623750,2085,2085,2085,2085,0
|
|
20241007,212100,28623750,2085,2085,2085,2085,0
|
|
20241007,212000,28623750,2085,2085,2085,2085,0
|
|
20241007,211900,28623750,2085,2085,2085,2085,0
|
|
20241007,211800,28623750,2085,2085,2085,2085,0
|
|
20241007,211700,28623750,2085,2085,2085,2085,0
|
|
20241007,211600,28623750,2085,2085,2085,2085,0
|
|
20241007,211500,28623750,2085,2085,2085,2085,0
|
|
20241007,211400,28623750,2085,2085,2085,2085,0
|
|
20241007,211300,28623750,2085,2085,2085,2085,0
|
|
20241007,211200,28623750,2085,2085,2085,2085,0
|
|
20241007,211100,28623750,2085,2085,2085,2085,0
|
|
20241007,211000,28623750,2085,2085,2085,2085,0
|
|
20241007,210900,28623750,2085,2085,2085,2085,0
|
|
20241007,210800,28623750,2085,2085,2085,2085,0
|
|
20241007,210700,28623750,2085,2085,2085,2085,0
|
|
20241007,210600,28623750,2085,2085,2085,2085,0
|
|
20241007,210500,28623750,2085,2085,2085,2085,0
|
|
20241007,210400,28623750,2085,2085,2085,2085,0
|
|
20241007,210300,28623750,2085,2085,2085,2085,0
|
|
20241007,210200,28623750,2085,2085,2085,2085,0
|
|
20241007,210100,28623750,2085,2085,2085,2085,0
|
|
20241007,210000,28623750,2085,2085,2085,2085,0
|
|
20241007,205900,28623750,2085,2085,2085,2085,0
|
|
20241007,205800,28623750,2085,2085,2085,2085,41
|
|
20241007,205700,28623750,2085,2085,2085,2085,0
|
|
20241007,205600,28623750,2085,2085,2085,2085,0
|
|
20241007,205500,28623750,2085,2085,2085,2085,0
|
|
20241007,205400,28623750,2085,2085,2085,2085,0
|
|
20241007,205300,28623750,2085,2085,2085,2085,0
|
|
20241007,205200,28623750,2085,2085,2085,2085,0
|
|
20241007,205100,28623750,2085,2085,2085,2085,0
|
|
20241007,205000,28623750,2085,2085,2085,2085,0
|
|
20241007,204900,28623750,2085,2085,2085,2085,0
|
|
20241007,204800,28623750,2085,2085,2085,2085,0
|
|
20241007,204700,28623750,2085,2085,2085,2085,0
|
|
20241007,204600,28623750,2085,2085,2085,2085,0
|
|
20241007,204500,28623750,2085,2085,2085,2085,0
|
|
20241007,204400,28623750,2085,2085,2085,2085,0
|
|
20241007,204300,28623750,2085,2085,2085,2085,0
|
|
20241007,204200,28623750,2085,2085,2085,2085,0
|
|
20241007,204100,28623750,2085,2085,2085,2085,0
|
|
20241007,204000,28623750,2085,2085,2085,2085,0
|
|
20241007,203900,28623750,2085,2085,2085,2085,0
|
|
20241007,203800,28623750,2085,2085,2085,2085,0
|
|
20241007,203700,28623750,2085,2085,2085,2085,0
|
|
20241007,203600,28623750,2085,2085,2085,2085,0
|
|
20241007,203500,28623750,2085,2085,2085,2085,0
|
|
20241007,203400,28623750,2085,2085,2085,2085,0
|
|
20241007,203300,28623750,2085,2085,2085,2085,0
|
|
20241007,203200,28623750,2085,2085,2085,2085,0
|
|
20241007,203100,28623750,2085,2085,2085,2085,0
|
|
20241007,203000,28623750,2085,2085,2085,2085,0
|
|
20241007,202900,28623750,2085,2085,2085,2085,0
|
|
20241007,202800,28623750,2085,2085,2085,2085,41
|
|
20241007,202700,28623750,2085,2085,2085,2085,0
|
|
20241007,202600,28623750,2085,2085,2085,2085,0
|
|
20241007,202500,28623750,2085,2085,2085,2085,0
|
|
20241007,202400,28623750,2085,2085,2085,2085,0
|
|
20241007,202300,28623750,2085,2085,2085,2085,0
|
|
20241007,202200,28623750,2085,2085,2085,2085,0
|
|
20241007,202100,28623750,2085,2085,2085,2085,0
|
|
20241007,202000,28623750,2085,2085,2085,2085,0
|
|
20241007,201900,28623750,2085,2085,2085,2085,0
|
|
20241007,201800,28623750,2085,2085,2085,2085,0
|
|
20241007,201700,28623750,2085,2085,2085,2085,0
|
|
20241007,201600,28623750,2085,2085,2085,2085,0
|
|
20241007,201500,28623750,2085,2085,2085,2085,0
|
|
20241007,201400,28623750,2085,2085,2085,2085,0
|
|
20241007,201300,28623750,2085,2085,2085,2085,0
|
|
20241007,201200,28623750,2085,2085,2085,2085,0
|
|
20241007,201100,28623750,2085,2085,2085,2085,0
|
|
20241007,201000,28623750,2085,2085,2085,2085,0
|
|
20241007,200900,28623750,2085,2085,2085,2085,0
|
|
20241007,200800,28623750,2085,2085,2085,2085,0
|
|
20241007,200700,28623750,2085,2085,2085,2085,0
|
|
20241007,200600,28623750,2085,2085,2085,2085,0
|
|
20241007,200500,28623750,2085,2085,2085,2085,0
|
|
20241007,200400,28623750,2085,2085,2085,2085,0
|
|
20241007,200300,28623750,2085,2085,2085,2085,0
|
|
20241007,200200,28623750,2085,2085,2085,2085,0
|
|
20241007,200100,28623750,2085,2085,2085,2085,0
|
|
20241007,200000,28623750,2085,2085,2085,2085,0
|
|
20241007,195900,28623750,2085,2085,2085,2085,0
|
|
20241007,195800,28623750,2085,2085,2085,2085,41
|
|
20241007,195700,28623750,2085,2085,2085,2085,0
|
|
20241007,195600,28623750,2085,2085,2085,2085,0
|
|
20241007,195500,28623750,2085,2085,2085,2085,0
|
|
20241007,195400,28623750,2085,2085,2085,2085,0
|
|
20241007,195300,28623750,2085,2085,2085,2085,0
|
|
20241007,195200,28623750,2085,2085,2085,2085,0
|
|
20241007,195100,28623750,2085,2085,2085,2085,0
|
|
20241007,195000,28623750,2085,2085,2085,2085,0
|
|
20241007,194900,28623750,2085,2085,2085,2085,0
|
|
20241007,194800,28623750,2085,2085,2085,2085,0
|
|
20241007,194700,28623750,2085,2085,2085,2085,0
|
|
20241007,194600,28623750,2085,2085,2085,2085,0
|
|
20241007,194500,28623750,2085,2085,2085,2085,0
|
|
20241007,194400,28623750,2085,2085,2085,2085,0
|
|
20241007,194300,28623750,2085,2085,2085,2085,0
|
|
20241007,194200,28623750,2085,2085,2085,2085,0
|
|
20241007,194100,28623750,2085,2085,2085,2085,0
|
|
20241007,194000,28623750,2085,2085,2085,2085,0
|
|
20241007,193900,28623750,2085,2085,2085,2085,0
|
|
20241007,193800,28623750,2085,2085,2085,2085,0
|
|
20241007,193700,28623750,2085,2085,2085,2085,0
|
|
20241007,193600,28623750,2085,2085,2085,2085,0
|
|
20241007,193500,28623750,2085,2085,2085,2085,0
|
|
20241007,193400,28623750,2085,2085,2085,2085,0
|
|
20241007,193300,28623750,2085,2085,2085,2085,0
|
|
20241007,193200,28623750,2085,2085,2085,2085,0
|
|
20241007,193100,28623750,2085,2085,2085,2085,0
|
|
20241007,193000,28623750,2085,2085,2085,2085,0
|
|
20241007,192900,28623750,2085,2085,2085,2085,0
|
|
20241007,192800,28623750,2085,2085,2085,2085,41
|
|
20241007,192700,28623750,2085,2085,2085,2085,0
|
|
20241007,192600,28623750,2085,2085,2085,2085,0
|
|
20241007,192500,28623750,2085,2085,2085,2085,0
|
|
20241007,192400,28623750,2085,2085,2085,2085,0
|
|
20241007,192300,28623750,2085,2085,2085,2085,0
|
|
20241007,192200,28623750,2085,2085,2085,2085,0
|
|
20241007,192100,28623750,2085,2085,2085,2085,0
|
|
20241007,192000,28623750,2085,2085,2085,2085,0
|
|
20241007,191900,28623750,2085,2085,2085,2085,0
|
|
20241007,191800,28623750,2085,2085,2085,2085,0
|
|
20241007,191700,28623750,2085,2085,2085,2085,0
|
|
20241007,191600,28623750,2085,2085,2085,2085,0
|
|
20241007,191500,28623750,2085,2085,2085,2085,0
|
|
20241007,191400,28623750,2085,2085,2085,2085,0
|
|
20241007,191300,28623750,2085,2085,2085,2085,0
|
|
20241007,191200,28623750,2085,2085,2085,2085,0
|
|
20241007,191100,28623750,2085,2085,2085,2085,0
|
|
20241007,191000,28623750,2085,2085,2085,2085,0
|
|
20241007,190900,28623750,2085,2085,2085,2085,0
|
|
20241007,190800,28623750,2085,2085,2085,2085,0
|
|
20241007,190700,28623750,2085,2085,2085,2085,0
|
|
20241007,190600,28623750,2085,2085,2085,2085,0
|
|
20241007,190500,28623750,2085,2085,2085,2085,0
|
|
20241007,190400,28623750,2085,2085,2085,2085,0
|
|
20241007,190300,28623750,2085,2085,2085,2085,0
|
|
20241007,190200,28623750,2085,2085,2085,2085,0
|
|
20241007,190100,28623750,2085,2085,2085,2085,0
|
|
20241007,190000,28623750,2085,2085,2085,2085,0
|
|
20241007,185900,28623750,2085,2085,2085,2085,0
|
|
20241007,185800,28623750,2085,2085,2085,2085,41
|
|
20241007,185700,28623750,2085,2085,2085,2085,0
|
|
20241007,185600,28623750,2085,2085,2085,2085,0
|
|
20241007,185500,28623750,2085,2085,2085,2085,0
|
|
20241007,185400,28623750,2085,2085,2085,2085,0
|
|
20241007,185300,28623750,2085,2085,2085,2085,0
|
|
20241007,185200,28623750,2085,2085,2085,2085,0
|
|
20241007,185100,28623750,2085,2085,2085,2085,0
|
|
20241007,185000,28623750,2085,2085,2085,2085,0
|
|
20241007,184900,28623750,2085,2085,2085,2085,0
|
|
20241007,184800,28623750,2085,2085,2085,2085,0
|
|
20241007,184700,28623750,2085,2085,2085,2085,0
|
|
20241007,184600,28623750,2085,2085,2085,2085,0
|
|
20241007,184500,28623750,2085,2085,2085,2085,0
|
|
20241007,184400,28623750,2085,2085,2085,2085,0
|
|
20241007,184300,28623750,2085,2085,2085,2085,0
|
|
20241007,184200,28623750,2085,2085,2085,2085,0
|
|
20241007,184100,28623750,2085,2085,2085,2085,0
|
|
20241007,184000,28623750,2085,2085,2085,2085,0
|
|
20241007,183900,28623750,2085,2085,2085,2085,0
|
|
20241007,183800,28623750,2085,2085,2085,2085,0
|
|
20241007,183700,28623750,2085,2085,2085,2085,0
|
|
20241007,183600,28623750,2085,2085,2085,2085,0
|
|
20241007,183500,28623750,2085,2085,2085,2085,0
|
|
20241007,183400,28623750,2085,2085,2085,2085,0
|
|
20241007,183300,28623750,2085,2085,2085,2085,0
|
|
20241007,183200,28623750,2085,2085,2085,2085,0
|
|
20241007,183100,28623750,2085,2085,2085,2085,0
|
|
20241007,183000,28623750,2085,2085,2085,2085,0
|
|
20241007,182900,28623750,2085,2085,2085,2085,0
|
|
20241007,182800,28623750,2085,2085,2085,2085,41
|
|
20241007,182700,28623750,2085,2085,2085,2085,0
|
|
20241007,182600,28623750,2085,2085,2085,2085,0
|
|
20241007,182500,28623750,2085,2085,2085,2085,0
|
|
20241007,182400,28623750,2085,2085,2085,2085,0
|
|
20241007,182300,28623750,2085,2085,2085,2085,0
|
|
20241007,182200,28623750,2085,2085,2085,2085,0
|
|
20241007,182100,28623750,2085,2085,2085,2085,0
|
|
20241007,182000,28623750,2085,2085,2085,2085,0
|
|
20241007,181900,28623750,2085,2085,2085,2085,0
|
|
20241007,181800,28623750,2085,2085,2085,2085,0
|
|
20241007,181700,28623750,2085,2085,2085,2085,0
|
|
20241007,181600,28623750,2085,2085,2085,2085,0
|
|
20241007,181500,28623750,2085,2085,2085,2085,0
|
|
20241007,181400,28623750,2085,2085,2085,2085,0
|
|
20241007,181300,28623750,2085,2085,2085,2085,0
|
|
20241007,181200,28623750,2085,2085,2085,2085,0
|
|
20241007,181100,28623750,2085,2085,2085,2085,0
|
|
20241007,181000,28623750,2085,2085,2085,2085,0
|
|
20241007,180900,28623750,2085,2085,2085,2085,0
|
|
20241007,180800,28623750,2085,2085,2085,2085,0
|
|
20241007,180700,28623750,2085,2085,2085,2085,0
|
|
20241007,180600,28623750,2085,2085,2085,2085,0
|
|
20241007,180500,28623750,2085,2085,2085,2085,0
|
|
20241007,180400,28623750,2085,2085,2085,2085,0
|
|
20241007,180300,28623750,2085,2085,2085,2085,0
|
|
20241007,180200,28623750,2085,2085,2085,2085,0
|
|
20241007,180100,28623750,2085,2085,2085,2085,0
|
|
20241007,180000,28623750,2085,2085,2085,2085,0
|
|
20241007,175900,28623750,2085,2085,2085,2085,0
|
|
20241007,175800,28623750,2085,2085,2085,2085,41
|
|
20241007,175700,28623750,2085,2085,2085,2085,0
|
|
20241007,175600,28623750,2085,2085,2085,2085,0
|
|
20241007,175500,28623750,2085,2085,2085,2085,0
|
|
20241007,175400,28623750,2085,2085,2085,2085,0
|
|
20241007,175300,28623750,2085,2085,2085,2085,0
|
|
20241007,175200,28623750,2085,2085,2085,2085,0
|
|
20241007,175100,28623750,2085,2085,2085,2085,0
|
|
20241007,175000,28623750,2085,2085,2085,2085,0
|
|
20241007,174900,28623750,2085,2085,2085,2085,0
|
|
20241007,174800,28623750,2085,2085,2085,2085,0
|
|
20241007,174700,28623750,2085,2085,2085,2085,0
|
|
20241007,174600,28623750,2085,2085,2085,2085,0
|
|
20241007,174500,28623750,2085,2085,2085,2085,0
|
|
20241007,174400,28623750,2085,2085,2085,2085,0
|
|
20241007,174300,28623750,2085,2085,2085,2085,0
|
|
20241007,174200,28623750,2085,2085,2085,2085,0
|
|
20241007,174100,28623750,2085,2085,2085,2085,0
|
|
20241007,174000,28623750,2085,2085,2085,2085,0
|
|
20241007,173900,28623750,2085,2085,2085,2085,0
|
|
20241007,173800,28623750,2085,2085,2085,2085,0
|
|
20241007,173700,28623750,2085,2085,2085,2085,0
|
|
20241007,173600,28623750,2085,2085,2085,2085,0
|
|
20241007,173500,28623750,2085,2085,2085,2085,0
|
|
20241007,173400,28623750,2085,2085,2085,2085,0
|
|
20241007,173300,28623750,2085,2085,2085,2085,0
|
|
20241007,173200,28623750,2085,2085,2085,2085,0
|
|
20241007,173100,28623750,2085,2085,2085,2085,0
|
|
20241007,173000,28623750,2085,2085,2085,2085,0
|
|
20241007,172900,28623750,2085,2085,2085,2085,0
|
|
20241007,172800,28623750,2085,2085,2085,2085,41
|
|
20241007,172700,28623750,2085,2085,2085,2085,0
|
|
20241007,172600,28623750,2085,2085,2085,2085,0
|
|
20241007,172500,28623750,2085,2085,2085,2085,0
|
|
20241007,172400,28623750,2085,2085,2085,2085,0
|
|
20241007,172300,28623750,2085,2085,2085,2085,0
|
|
20241007,172200,28623750,2085,2085,2085,2085,0
|
|
20241007,172100,28623750,2085,2085,2085,2085,0
|
|
20241007,172000,28623750,2085,2085,2085,2085,0
|
|
20241007,171900,28623750,2085,2085,2085,2085,0
|
|
20241007,171800,28623750,2085,2085,2085,2085,0
|
|
20241007,171700,28623750,2085,2085,2085,2085,0
|
|
20241007,171600,28623750,2085,2085,2085,2085,0
|
|
20241007,171500,28623750,2085,2085,2085,2085,0
|
|
20241007,171400,28623750,2085,2085,2085,2085,0
|
|
20241007,171300,28623750,2085,2085,2085,2085,0
|
|
20241007,171200,28623750,2085,2085,2085,2085,0
|
|
20241007,171100,28623750,2085,2085,2085,2085,0
|
|
20241007,171000,28623750,2085,2085,2085,2085,0
|
|
20241007,170900,28623750,2085,2085,2085,2085,0
|
|
20241007,170800,28623750,2085,2085,2085,2085,0
|
|
20241007,170700,28623750,2085,2085,2085,2085,0
|
|
20241007,170600,28623750,2085,2085,2085,2085,0
|
|
20241007,170500,28623750,2085,2085,2085,2085,0
|
|
20241007,170400,28623750,2085,2085,2085,2085,0
|
|
20241007,170300,28623750,2085,2085,2085,2085,0
|
|
20241007,170200,28623750,2085,2085,2085,2085,0
|
|
20241007,170100,28623750,2085,2085,2085,2085,0
|
|
20241007,170000,28623750,2085,2085,2085,2085,0
|
|
20241007,165900,28623750,2085,2085,2085,2085,0
|
|
20241007,165800,28623750,2085,2085,2085,2085,41
|
|
20241007,165700,28623750,2085,2085,2085,2085,0
|
|
20241007,165600,28623750,2085,2085,2085,2085,0
|
|
20241007,165500,28623750,2085,2085,2085,2085,0
|
|
20241007,165400,28623750,2085,2085,2085,2085,0
|
|
20241007,165300,28623750,2085,2085,2085,2085,0
|
|
20241007,165200,28623750,2085,2085,2085,2085,0
|
|
20241007,165100,28623750,2085,2085,2085,2085,0
|
|
20241007,165000,28623750,2085,2085,2085,2085,0
|
|
20241007,164900,28623750,2085,2085,2085,2085,0
|
|
20241007,164800,28623750,2085,2085,2085,2085,0
|
|
20241007,164700,28623750,2085,2085,2085,2085,0
|
|
20241007,164600,28623750,2085,2085,2085,2085,0
|
|
20241007,164500,28623750,2085,2085,2085,2085,0
|
|
20241007,164400,28623750,2085,2085,2085,2085,0
|
|
20241007,164300,28623750,2085,2085,2085,2085,0
|
|
20241007,164200,28623750,2085,2085,2085,2085,0
|
|
20241007,164100,28623750,2085,2085,2085,2085,0
|
|
20241007,164000,28623750,2085,2085,2085,2085,0
|
|
20241007,163900,28623750,2085,2085,2085,2085,0
|
|
20241007,163800,28623750,2085,2085,2085,2085,0
|
|
20241007,163700,28623750,2085,2085,2085,2085,0
|
|
20241007,163600,28623750,2085,2085,2085,2085,0
|
|
20241007,163500,28623750,2085,2085,2085,2085,0
|
|
20241007,163400,28623750,2085,2085,2085,2085,0
|
|
20241007,163300,28623750,2085,2085,2085,2085,0
|
|
20241007,163200,28623750,2085,2085,2085,2085,0
|
|
20241007,163100,28623750,2085,2085,2085,2085,0
|
|
20241007,163000,28623750,2085,2085,2085,2085,0
|
|
20241007,162900,28623750,2085,2085,2085,2085,0
|
|
20241007,162800,28623750,2085,2085,2085,2085,41
|
|
20241007,162700,28623750,2085,2085,2085,2085,0
|
|
20241007,162600,28623750,2085,2085,2085,2085,0
|
|
20241007,162500,28623750,2085,2085,2085,2085,0
|
|
20241007,162400,28623750,2085,2085,2085,2085,0
|
|
20241007,162300,28623750,2085,2085,2085,2085,0
|
|
20241007,162200,28623750,2085,2085,2085,2085,0
|
|
20241007,162100,28623750,2085,2085,2085,2085,0
|
|
20241007,162000,28623750,2085,2085,2085,2085,0
|
|
20241007,161900,28623750,2085,2085,2085,2085,0
|
|
20241007,161800,28623750,2085,2085,2085,2085,0
|
|
20241007,161700,28623750,2085,2085,2085,2085,0
|
|
20241007,161600,28623750,2085,2085,2085,2085,0
|
|
20241007,161500,28623750,2085,2085,2085,2085,0
|
|
20241007,161400,28623750,2085,2085,2085,2085,0
|
|
20241007,161300,28623750,2085,2085,2085,2085,0
|
|
20241007,161200,28623750,2085,2085,2085,2085,0
|
|
20241007,161100,28623750,2085,2085,2085,2085,0
|
|
20241007,161000,28623750,2085,2085,2085,2085,0
|
|
20241007,160900,28623750,2085,2085,2085,2085,0
|
|
20241007,160800,28623750,2085,2085,2085,2085,0
|
|
20241007,160700,28623750,2085,2085,2085,2085,0
|
|
20241007,160600,28623750,2085,2085,2085,2085,0
|
|
20241007,160500,28623750,2085,2085,2085,2085,0
|
|
20241007,160400,28623750,2085,2085,2085,2085,0
|
|
20241007,160300,28623750,2085,2085,2085,2085,0
|
|
20241007,160200,28623750,2085,2085,2085,2085,0
|
|
20241007,160100,28623750,2085,2085,2085,2085,0
|
|
20241007,160000,28623750,2085,2085,2085,2085,0
|
|
20241007,155900,28623750,2085,2085,2085,2085,0
|
|
20241007,155800,28623750,2085,2085,2085,2085,41
|
|
20241007,155700,28623750,2085,2085,2085,2085,0
|
|
20241007,155600,28623750,2085,2085,2085,2085,0
|
|
20241007,155500,28623750,2085,2085,2085,2085,0
|
|
20241007,155400,28623750,2085,2085,2085,2085,0
|
|
20241007,155300,28623750,2085,2085,2085,2085,0
|
|
20241007,155200,28623750,2085,2085,2085,2085,0
|
|
20241007,155100,28623750,2085,2085,2085,2085,0
|
|
20241007,155000,28623750,2085,2085,2085,2085,0
|
|
20241007,154900,28623750,2085,2085,2085,2085,0
|
|
20241007,154800,28623750,2085,2085,2085,2085,0
|
|
20241007,154700,28623750,2085,2085,2085,2085,0
|
|
20241007,154600,28623750,2085,2085,2085,2085,0
|
|
20241007,154500,28623750,2085,2085,2085,2085,0
|
|
20241007,154400,28623750,2085,2085,2085,2085,0
|
|
20241007,154300,28623750,2085,2085,2085,2085,0
|
|
20241007,154200,28623750,2085,2085,2085,2085,0
|
|
20241007,154100,28623750,2085,2085,2085,2085,0
|
|
20241007,154000,28623750,2085,2085,2085,2085,0
|
|
20241007,153900,28623750,2085,2085,2085,2085,0
|
|
20241007,153800,28623750,2085,2085,2085,2085,0
|
|
20241007,153700,28623750,2085,2085,2085,2085,0
|
|
20241007,153600,28623750,2085,2085,2085,2085,0
|
|
20241007,153500,28623750,2085,2085,2085,2085,0
|
|
20241007,153400,28623750,2085,2085,2085,2085,0
|
|
20241007,153300,28623750,2085,2085,2085,2085,0
|
|
20241007,153200,28623750,2085,2085,2085,2085,0
|
|
20241007,153100,28623750,2085,2085,2085,2085,0
|
|
20241007,153000,28623750,2085,2085,2085,2085,41
|
|
20241007,152900,28538265,2090,2090,2090,2090,0
|
|
20241007,152800,28538265,2090,2090,2090,2090,0
|
|
20241007,152700,28538265,2090,2090,2090,2090,0
|
|
20241007,152600,28538265,2090,2090,2090,2090,0
|
|
20241007,152500,28538265,2090,2090,2090,2090,0
|
|
20241007,152400,28538265,2090,2090,2090,2090,0
|
|
20241007,152300,28538265,2090,2090,2090,2090,0
|
|
20241007,152200,28538265,2090,2090,2090,2090,0
|
|
20241007,152100,28538265,2090,2090,2090,2090,0
|
|
20241007,152000,28538265,2090,2090,2090,2090,0
|
|
20241007,151900,28538265,2090,2090,2090,2090,0
|
|
20241007,151800,28538265,2090,2090,2090,2090,0
|
|
20241007,151700,28538265,2090,2090,2090,2090,0
|
|
20241007,151600,28538265,2090,2090,2090,2090,0
|
|
20241007,151500,28538265,2090,2090,2090,2090,0
|
|
20241007,151400,28538265,2090,2090,2090,2090,0
|
|
20241007,151300,28538265,2090,2090,2090,2090,5
|
|
20241007,151200,28527815,2085,2085,2085,2085,0
|
|
20241007,151100,28527815,2085,2085,2085,2085,5064
|
|
20241007,151000,17969375,2090,2090,2090,2090,0
|
|
20241007,150900,17969375,2090,2090,2090,2090,0
|
|
20241007,150800,17969375,2090,2090,2090,2090,0
|
|
20241007,150700,17969375,2090,2090,2090,2090,0
|
|
20241007,150600,17969375,2090,2090,2090,2090,1
|
|
20241007,150500,17967285,2085,2085,2085,2085,0
|
|
20241007,150400,17967285,2085,2085,2085,2085,525
|
|
20241007,150300,16872660,2090,2090,2090,2090,0
|
|
20241007,150200,16872660,2090,2090,2090,2090,0
|
|
20241007,150100,16872660,2090,2090,2090,2090,0
|
|
20241007,150000,16872660,2090,2090,2090,2090,0
|
|
20241007,145900,16872660,2090,2090,2090,2090,0
|
|
20241007,145800,16872660,2090,2090,2090,2090,0
|
|
20241007,145700,16872660,2090,2090,2090,2090,0
|
|
20241007,145600,16872660,2090,2090,2090,2090,1
|
|
20241007,145500,16870570,2085,2085,2085,2085,0
|
|
20241007,145400,16870570,2085,2085,2085,2085,0
|
|
20241007,145300,16870570,2085,2085,2085,2085,0
|
|
20241007,145200,16870570,2085,2085,2085,2085,0
|
|
20241007,145100,16870570,2085,2085,2085,2085,0
|
|
20241007,145000,16870570,2085,2085,2085,2085,0
|
|
20241007,144900,16870570,2085,2085,2085,2085,0
|
|
20241007,144800,16870570,2085,2085,2085,2085,0
|
|
20241007,144700,16870570,2085,2085,2085,2085,0
|
|
20241007,144600,16870570,2085,2085,2085,2085,0
|
|
20241007,144500,16870570,2085,2085,2085,2085,0
|
|
20241007,144400,16870570,2085,2085,2085,2085,0
|
|
20241007,144300,16870570,2085,2085,2085,2085,0
|
|
20241007,144200,16870570,2085,2085,2085,2085,200
|
|
20241007,144100,16453570,2085,2085,2085,2085,0
|
|
20241007,144000,16453570,2085,2085,2085,2085,0
|
|
20241007,143900,16453570,2085,2085,2085,2085,0
|
|
20241007,143800,16453570,2085,2085,2085,2085,0
|
|
20241007,143700,16453570,2085,2085,2085,2085,0
|
|
20241007,143600,16453570,2085,2085,2085,2085,0
|
|
20241007,143500,16453570,2085,2085,2085,2085,0
|
|
20241007,143400,16453570,2085,2085,2085,2085,0
|
|
20241007,143300,16453570,2085,2085,2085,2085,0
|
|
20241007,143200,16453570,2085,2085,2085,2085,0
|
|
20241007,143100,16453570,2085,2085,2085,2085,0
|
|
20241007,143000,16453570,2085,2085,2085,2085,0
|
|
20241007,142900,16453570,2085,2085,2085,2085,0
|
|
20241007,142800,16453570,2085,2085,2085,2085,0
|
|
20241007,142700,16453570,2085,2085,2085,2085,0
|
|
20241007,142600,16453570,2085,2085,2085,2085,0
|
|
20241007,142500,16453570,2085,2085,2085,2085,0
|
|
20241007,142400,16453570,2085,2085,2085,2085,0
|
|
20241007,142300,16453570,2085,2085,2085,2085,0
|
|
20241007,142200,16453570,2085,2085,2085,2085,0
|
|
20241007,142100,16453570,2085,2085,2085,2085,0
|
|
20241007,142000,16453570,2085,2085,2085,2085,0
|
|
20241007,141900,16453570,2085,2085,2085,2085,0
|
|
20241007,141800,16453570,2085,2085,2085,2085,0
|
|
20241007,141700,16453570,2085,2085,2085,2085,0
|
|
20241007,141600,16453570,2085,2085,2085,2085,0
|
|
20241007,141500,16453570,2085,2085,2085,2085,0
|
|
20241007,141400,16453570,2085,2085,2085,2085,0
|
|
20241007,141300,16453570,2085,2085,2085,2085,0
|
|
20241007,141200,16453570,2085,2085,2085,2085,0
|
|
20241007,141100,16453570,2085,2085,2085,2085,0
|
|
20241007,141000,16453570,2085,2085,2085,2085,0
|
|
20241007,140900,16453570,2085,2085,2085,2085,0
|
|
20241007,140800,16453570,2085,2085,2085,2085,0
|
|
20241007,140700,16453570,2085,2085,2085,2085,0
|
|
20241007,140600,16453570,2085,2085,2085,2085,0
|
|
20241007,140500,16453570,2085,2085,2085,2085,0
|
|
20241007,140400,16453570,2085,2085,2085,2085,0
|
|
20241007,140300,16453570,2085,2085,2085,2085,0
|
|
20241007,140200,16453570,2085,2085,2085,2085,0
|
|
20241007,140100,16453570,2085,2085,2085,2085,0
|
|
20241007,140000,16453570,2085,2085,2085,2085,0
|
|
20241007,135900,16453570,2085,2085,2085,2085,0
|
|
20241007,135800,16453570,2085,2085,2085,2085,0
|
|
20241007,135700,16453570,2085,2085,2085,2085,0
|
|
20241007,135600,16453570,2085,2085,2085,2085,0
|
|
20241007,135500,16453570,2085,2085,2085,2085,0
|
|
20241007,135400,16453570,2085,2085,2085,2085,0
|
|
20241007,135300,16453570,2085,2085,2085,2085,0
|
|
20241007,135200,16453570,2085,2085,2085,2085,0
|
|
20241007,135100,16453570,2085,2085,2085,2085,0
|
|
20241007,135000,16453570,2085,2085,2085,2085,0
|
|
20241007,134900,16453570,2085,2085,2085,2085,0
|
|
20241007,134800,16453570,2085,2085,2085,2085,0
|
|
20241007,134700,16453570,2085,2085,2085,2085,0
|
|
20241007,134600,16453570,2085,2085,2085,2085,0
|
|
20241007,134500,16453570,2085,2085,2085,2085,0
|
|
20241007,134400,16453570,2085,2085,2085,2085,0
|
|
20241007,134300,16453570,2085,2085,2085,2085,0
|
|
20241007,134200,16453570,2085,2085,2085,2085,0
|
|
20241007,134100,16453570,2085,2085,2085,2085,0
|
|
20241007,134000,16453570,2085,2085,2085,2085,0
|
|
20241007,133900,16453570,2085,2085,2085,2085,0
|
|
20241007,133800,16453570,2085,2085,2085,2085,0
|
|
20241007,133700,16453570,2085,2085,2085,2085,0
|
|
20241007,133600,16453570,2085,2085,2085,2085,0
|
|
20241007,133500,16453570,2085,2085,2085,2085,0
|
|
20241007,133400,16453570,2085,2085,2085,2085,0
|
|
20241007,133300,16453570,2085,2085,2085,2085,0
|
|
20241007,133200,16453570,2085,2085,2085,2085,0
|
|
20241007,133100,16453570,2085,2085,2085,2085,0
|
|
20241007,133000,16453570,2085,2085,2085,2085,0
|
|
20241007,132900,16453570,2085,2085,2085,2085,0
|
|
20241007,132800,16453570,2085,2085,2085,2085,0
|
|
20241007,132700,16453570,2085,2085,2085,2085,0
|
|
20241007,132600,16453570,2085,2085,2085,2085,0
|
|
20241007,132500,16453570,2085,2085,2085,2085,200
|
|
20241007,132400,16036570,2090,2090,2090,2090,0
|
|
20241007,132300,16036570,2090,2090,2090,2090,0
|
|
20241007,132200,16036570,2090,2090,2090,2090,0
|
|
20241007,132100,16036570,2090,2090,2090,2090,0
|
|
20241007,132000,16036570,2090,2090,2090,2090,0
|
|
20241007,131900,16036570,2090,2090,2090,2090,0
|
|
20241007,131800,16036570,2090,2090,2090,2090,0
|
|
20241007,131700,16036570,2090,2090,2090,2090,0
|
|
20241007,131600,16036570,2090,2090,2090,2090,10
|
|
20241007,131500,16015670,2090,2090,2090,2090,0
|
|
20241007,131400,16015670,2090,2090,2090,2090,0
|
|
20241007,131300,16015670,2090,2090,2090,2090,0
|
|
20241007,131200,16015670,2090,2090,2090,2090,0
|
|
20241007,131100,16015670,2090,2090,2090,2090,0
|
|
20241007,131000,16015670,2090,2090,2090,2090,0
|
|
20241007,130900,16015670,2090,2090,2090,2090,0
|
|
20241007,130800,16015670,2090,2090,2090,2090,0
|
|
20241007,130700,16015670,2090,2090,2090,2090,0
|
|
20241007,130600,16015670,2090,2090,2090,2090,0
|
|
20241007,130500,16015670,2090,2090,2090,2090,0
|
|
20241007,130400,16015670,2090,2090,2090,2090,0
|
|
20241007,130300,16015670,2090,2090,2090,2090,0
|
|
20241007,130200,16015670,2090,2090,2090,2090,0
|
|
20241007,130100,16015670,2090,2090,2090,2090,0
|
|
20241007,130000,16015670,2090,2090,2090,2090,0
|
|
20241007,125900,16015670,2090,2090,2090,2090,0
|
|
20241007,125800,16015670,2090,2090,2090,2090,0
|
|
20241007,125700,16015670,2090,2090,2090,2090,0
|
|
20241007,125600,16015670,2090,2090,2090,2090,0
|
|
20241007,125500,16015670,2090,2090,2090,2090,0
|
|
20241007,125400,16015670,2090,2090,2090,2090,0
|
|
20241007,125300,16015670,2090,2090,2090,2090,0
|
|
20241007,125200,16015670,2090,2090,2090,2090,0
|
|
20241007,125100,16015670,2090,2090,2090,2090,0
|
|
20241007,125000,16015670,2090,2090,2090,2090,0
|
|
20241007,124900,16015670,2090,2090,2090,2090,0
|
|
20241007,124800,16015670,2090,2090,2090,2090,0
|
|
20241007,124700,16015670,2090,2090,2090,2090,0
|
|
20241007,124600,16015670,2090,2090,2090,2090,0
|
|
20241007,124500,16015670,2090,2090,2090,2090,0
|
|
20241007,124400,16015670,2090,2090,2090,2090,0
|
|
20241007,124300,16015670,2090,2090,2090,2090,0
|
|
20241007,124200,16015670,2090,2090,2090,2090,0
|
|
20241007,124100,16015670,2090,2090,2090,2090,0
|
|
20241007,124000,16015670,2090,2090,2090,2090,0
|
|
20241007,123900,16015670,2090,2090,2090,2090,0
|
|
20241007,123800,16015670,2090,2090,2090,2090,0
|
|
20241007,123700,16015670,2090,2090,2090,2090,0
|
|
20241007,123600,16015670,2090,2090,2090,2090,0
|
|
20241007,123500,16015670,2090,2090,2090,2090,0
|
|
20241007,123400,16015670,2090,2090,2090,2090,0
|
|
20241007,123300,16015670,2090,2090,2090,2090,0
|
|
20241007,123200,16015670,2090,2090,2090,2090,0
|
|
20241007,123100,16015670,2090,2090,2090,2090,0
|
|
20241007,123000,16015670,2090,2090,2090,2090,0
|
|
20241007,122900,16015670,2090,2090,2090,2090,0
|
|
20241007,122800,16015670,2090,2090,2090,2090,0
|
|
20241007,122700,16015670,2090,2090,2090,2090,0
|
|
20241007,122600,16015670,2090,2090,2090,2090,0
|
|
20241007,122500,16015670,2090,2090,2090,2090,0
|
|
20241007,122400,16015670,2090,2090,2090,2090,0
|
|
20241007,122300,16015670,2090,2090,2090,2090,0
|
|
20241007,122200,16015670,2090,2090,2090,2090,0
|
|
20241007,122100,16015670,2090,2090,2090,2090,0
|
|
20241007,122000,16015670,2090,2090,2090,2090,0
|
|
20241007,121900,16015670,2090,2090,2090,2090,0
|
|
20241007,121800,16015670,2090,2090,2090,2090,0
|
|
20241007,121700,16015670,2090,2090,2090,2090,0
|
|
20241007,121600,16015670,2090,2090,2090,2090,0
|
|
20241007,121500,16015670,2090,2090,2090,2090,0
|
|
20241007,121400,16015670,2090,2090,2090,2090,0
|
|
20241007,121300,16015670,2090,2090,2090,2090,0
|
|
20241007,121200,16015670,2090,2090,2090,2090,0
|
|
20241007,121100,16015670,2090,2090,2090,2090,0
|
|
20241007,121000,16015670,2090,2090,2090,2090,0
|
|
20241007,120900,16015670,2090,2090,2090,2090,0
|
|
20241007,120800,16015670,2090,2090,2090,2090,0
|
|
20241007,120700,16015670,2090,2090,2090,2090,0
|
|
20241007,120600,16015670,2090,2090,2090,2090,0
|
|
20241007,120500,16015670,2090,2090,2090,2090,0
|
|
20241007,120400,16015670,2090,2090,2090,2090,0
|
|
20241007,120300,16015670,2090,2090,2090,2090,0
|
|
20241007,120200,16015670,2090,2090,2090,2090,0
|
|
20241007,120100,16015670,2090,2090,2090,2090,0
|
|
20241007,120000,16015670,2090,2090,2090,2090,0
|
|
20241007,115900,16015670,2090,2090,2090,2090,0
|
|
20241007,115800,16015670,2090,2090,2090,2090,0
|
|
20241007,115700,16015670,2090,2090,2090,2090,0
|
|
20241007,115600,16015670,2090,2090,2090,2090,0
|
|
20241007,115500,16015670,2090,2090,2090,2090,3
|
|
20241007,115400,16009400,2090,2090,2090,2090,0
|
|
20241007,115300,16009400,2090,2090,2090,2090,0
|
|
20241007,115200,16009400,2090,2090,2090,2090,0
|
|
20241007,115100,16009400,2090,2090,2090,2090,0
|
|
20241007,115000,16009400,2090,2090,2090,2090,0
|
|
20241007,114900,16009400,2090,2090,2090,2090,0
|
|
20241007,114800,16009400,2090,2090,2090,2090,0
|
|
20241007,114700,16009400,2090,2090,2090,2090,0
|
|
20241007,114600,16009400,2090,2090,2090,2090,0
|
|
20241007,114500,16009400,2090,2090,2090,2090,0
|
|
20241007,114400,16009400,2090,2090,2090,2090,0
|
|
20241007,114300,16009400,2090,2090,2090,2090,0
|
|
20241007,114200,16009400,2090,2090,2090,2090,0
|
|
20241007,114100,16009400,2090,2090,2090,2090,0
|
|
20241007,114000,16009400,2090,2090,2090,2090,0
|
|
20241007,113900,16009400,2090,2090,2090,2090,0
|
|
20241007,113800,16009400,2090,2090,2090,2090,0
|
|
20241007,113700,16009400,2090,2090,2090,2090,0
|
|
20241007,113600,16009400,2090,2090,2090,2090,0
|
|
20241007,113500,16009400,2090,2090,2090,2090,0
|
|
20241007,113400,16009400,2090,2090,2090,2090,0
|
|
20241007,113300,16009400,2090,2090,2090,2090,0
|
|
20241007,113200,16009400,2090,2090,2090,2090,0
|
|
20241007,113100,16009400,2090,2090,2090,2090,0
|
|
20241007,113000,16009400,2090,2090,2090,2090,0
|
|
20241007,112900,16009400,2090,2090,2090,2090,0
|
|
20241007,112800,16009400,2090,2090,2090,2090,0
|
|
20241007,112700,16009400,2090,2090,2090,2090,0
|
|
20241007,112600,16009400,2090,2090,2090,2090,0
|
|
20241007,112500,16009400,2090,2090,2090,2090,0
|
|
20241007,112400,16009400,2090,2090,2090,2090,0
|
|
20241007,112300,16009400,2090,2090,2090,2090,0
|
|
20241007,112200,16009400,2090,2090,2090,2090,0
|
|
20241007,112100,16009400,2090,2090,2090,2090,0
|
|
20241007,112000,16009400,2090,2090,2090,2090,0
|
|
20241007,111900,16009400,2090,2090,2090,2090,0
|
|
20241007,111800,16009400,2090,2090,2090,2090,0
|
|
20241007,111700,16009400,2090,2090,2090,2090,0
|
|
20241007,111600,16009400,2090,2090,2090,2090,0
|
|
20241007,111500,16009400,2090,2090,2090,2090,0
|
|
20241007,111400,16009400,2090,2090,2090,2090,0
|
|
20241007,111300,16009400,2090,2090,2090,2090,0
|
|
20241007,111200,16009400,2090,2090,2090,2090,0
|
|
20241007,111100,16009400,2090,2090,2090,2090,0
|
|
20241007,111000,16009400,2090,2090,2090,2090,0
|
|
20241007,110900,16009400,2090,2090,2090,2090,0
|
|
20241007,110800,16009400,2090,2090,2090,2090,0
|
|
20241007,110700,16009400,2090,2090,2090,2090,0
|
|
20241007,110600,16009400,2090,2090,2090,2090,0
|
|
20241007,110500,16009400,2090,2090,2090,2090,0
|
|
20241007,110400,16009400,2090,2090,2090,2090,0
|
|
20241007,110300,16009400,2090,2090,2090,2090,0
|
|
20241007,110200,16009400,2090,2090,2090,2090,0
|
|
20241007,110100,16009400,2090,2090,2090,2090,0
|
|
20241007,110000,16009400,2090,2090,2090,2090,0
|
|
20241007,105900,16009400,2090,2090,2090,2090,0
|
|
20241007,105800,16009400,2090,2090,2090,2090,0
|
|
20241007,105700,16009400,2090,2090,2090,2090,0
|
|
20241007,105600,16009400,2090,2090,2090,2090,0
|
|
20241007,105500,16009400,2090,2090,2090,2090,0
|
|
20241007,105400,16009400,2090,2090,2090,2090,0
|
|
20241007,105300,16009400,2090,2090,2090,2090,0
|
|
20241007,105200,16009400,2090,2090,2090,2090,0
|
|
20241007,105100,16009400,2090,2090,2090,2090,0
|
|
20241007,105000,16009400,2090,2090,2090,2090,0
|
|
20241007,104900,16009400,2090,2090,2090,2090,0
|
|
20241007,104800,16009400,2090,2090,2090,2090,0
|
|
20241007,104700,16009400,2090,2090,2090,2090,45
|
|
20241007,104600,15915350,2090,2090,2090,2090,0
|
|
20241007,104500,15915350,2090,2090,2090,2090,0
|
|
20241007,104400,15915350,2090,2090,2090,2090,0
|
|
20241007,104300,15915350,2090,2090,2090,2090,0
|
|
20241007,104200,15915350,2090,2090,2090,2090,0
|
|
20241007,104100,15915350,2090,2090,2090,2090,0
|
|
20241007,104000,15915350,2090,2090,2090,2090,0
|
|
20241007,103900,15915350,2090,2090,2090,2090,0
|
|
20241007,103800,15915350,2090,2090,2090,2090,0
|
|
20241007,103700,15915350,2090,2090,2090,2090,0
|
|
20241007,103600,15915350,2090,2090,2090,2090,0
|
|
20241007,103500,15915350,2090,2090,2090,2090,0
|
|
20241007,103400,15915350,2090,2090,2090,2090,0
|
|
20241007,103300,15915350,2090,2090,2090,2090,0
|
|
20241007,103200,15915350,2090,2090,2090,2090,0
|
|
20241007,103100,15915350,2090,2090,2090,2090,0
|
|
20241007,103000,15915350,2090,2090,2090,2090,0
|
|
20241007,102900,15915350,2090,2090,2090,2090,0
|
|
20241007,102800,15915350,2090,2090,2090,2090,0
|
|
20241007,102700,15915350,2090,2090,2090,2090,0
|
|
20241007,102600,15915350,2090,2090,2090,2090,0
|
|
20241007,102500,15915350,2090,2090,2090,2090,0
|
|
20241007,102400,15915350,2090,2090,2090,2090,0
|
|
20241007,102300,15915350,2090,2090,2090,2090,0
|
|
20241007,102200,15915350,2090,2090,2090,2090,0
|
|
20241007,102100,15915350,2090,2090,2090,2090,0
|
|
20241007,102000,15915350,2090,2090,2090,2090,0
|
|
20241007,101900,15915350,2090,2090,2090,2090,0
|
|
20241007,101800,15915350,2090,2090,2090,2090,0
|
|
20241007,101700,15915350,2090,2090,2090,2090,0
|
|
20241007,101600,15915350,2090,2090,2090,2090,0
|
|
20241007,101500,15915350,2090,2090,2090,2090,0
|
|
20241007,101400,15915350,2090,2090,2090,2090,0
|
|
20241007,101300,15915350,2090,2090,2090,2090,0
|
|
20241007,101200,15915350,2090,2090,2090,2090,0
|
|
20241007,101100,15915350,2090,2090,2090,2090,0
|
|
20241007,101000,15915350,2090,2090,2090,2090,0
|
|
20241007,100900,15915350,2090,2090,2090,2090,0
|
|
20241007,100800,15915350,2090,2090,2090,2090,0
|
|
20241007,100700,15915350,2090,2090,2090,2090,0
|
|
20241007,100600,15915350,2090,2090,2090,2090,0
|
|
20241007,100500,15915350,2090,2090,2090,2090,0
|
|
20241007,100400,15915350,2090,2090,2090,2090,0
|
|
20241007,100300,15915350,2090,2090,2090,2090,0
|
|
20241007,100200,15915350,2090,2090,2090,2090,0
|
|
20241007,100100,15915350,2090,2090,2090,2090,0
|
|
20241007,100000,15915350,2090,2090,2090,2090,0
|
|
20241007,095900,15915350,2090,2090,2090,2090,5500
|
|
20241007,095800,4420350,2090,2090,2090,2090,0
|
|
20241007,095700,4420350,2090,2090,2090,2090,0
|
|
20241007,095600,4420350,2090,2090,2090,2090,0
|
|
20241007,095500,4420350,2090,2090,2090,2090,0
|
|
20241007,095400,4420350,2090,2090,2090,2090,0
|
|
20241007,095300,4420350,2090,2090,2090,2090,0
|
|
20241007,095200,4420350,2090,2090,2090,2090,0
|
|
20241007,095100,4420350,2090,2090,2090,2090,0
|
|
20241007,095000,4420350,2090,2090,2090,2090,0
|
|
20241007,094900,4420350,2090,2090,2090,2090,0
|
|
20241007,094800,4420350,2090,2090,2090,2090,0
|
|
20241007,094700,4420350,2090,2090,2090,2090,0
|
|
20241007,094600,4420350,2090,2090,2090,2090,4
|
|
20241007,094500,4411990,2090,2090,2090,2090,0
|
|
20241007,094400,4411990,2090,2090,2090,2090,10
|
|
20241007,094300,4391090,2090,2090,2090,2090,0
|
|
20241007,094200,4391090,2090,2090,2090,2090,0
|
|
20241007,094100,4391090,2090,2090,2090,2090,0
|
|
20241007,094000,4391090,2090,2090,2090,2090,0
|
|
20241007,093900,4391090,2090,2090,2090,2090,2000
|
|
20241007,093800,211090,2090,2090,2090,2090,0
|
|
20241007,093700,211090,2090,2090,2090,2090,0
|
|
20241007,093600,211090,2090,2090,2090,2090,0
|
|
20241007,093500,211090,2090,2090,2090,2090,0
|
|
20241007,093400,211090,2090,2090,2090,2090,0
|
|
20241007,093300,211090,2090,2090,2090,2090,0
|
|
20241007,093200,211090,2090,2090,2090,2090,0
|
|
20241007,093100,211090,2090,2090,2090,2090,0
|
|
20241007,093000,211090,2090,2090,2090,2090,0
|
|
20241007,092900,211090,2090,2090,2090,2090,0
|
|
20241007,092800,211090,2090,2090,2090,2090,0
|
|
20241007,092700,211090,2090,2090,2090,2090,0
|
|
20241007,092600,211090,2090,2090,2090,2090,0
|
|
20241007,092500,211090,2090,2090,2090,2090,0
|
|
20241007,092400,211090,2090,2090,2090,2090,0
|
|
20241007,092300,211090,2090,2090,2090,2090,0
|
|
20241007,092200,211090,2090,2090,2090,2090,0
|
|
20241007,092100,211090,2090,2090,2090,2090,0
|
|
20241007,092000,211090,2090,2090,2090,2090,0
|
|
20241007,091900,211090,2090,2090,2090,2090,0
|
|
20241007,091800,211090,2090,2090,2090,2090,0
|
|
20241007,091700,211090,2090,2090,2090,2090,0
|
|
20241007,091600,211090,2090,2090,2090,2090,0
|
|
20241007,091500,211090,2090,2090,2090,2090,0
|
|
20241007,091400,211090,2090,2090,2090,2090,0
|
|
20241007,091300,211090,2090,2090,2090,2090,101
|
|
20241007,091200,0,2095,2095,2095,2095,0
|
|
20241007,091100,0,2095,2095,2095,2095,0
|
|
20241007,091000,0,2095,2095,2095,2095,0
|
|
20241007,090900,0,2095,2095,2095,2095,0
|
|
20241007,090800,0,2095,2095,2095,2095,0
|
|
20241007,090700,0,2095,2095,2095,2095,0
|
|
20241007,090600,0,2095,2095,2095,2095,0
|
|
20241007,090500,0,2095,2095,2095,2095,0
|
|
20241007,090400,0,2095,2095,2095,2095,0
|
|
20241007,090300,0,2095,2095,2095,2095,0
|
|
20241007,090200,0,2095,2095,2095,2095,0
|
|
20241007,090100,0,2095,2095,2095,2095,0
|
|
20241007,090000,0,2095,2095,2095,2095,0
|