756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213300,51590505,2100,2100,2100,2100,1
|
|
20241024,213200,51590505,2100,2100,2100,2100,0
|
|
20241024,213100,51590505,2100,2100,2100,2100,0
|
|
20241024,213000,51590505,2100,2100,2100,2100,0
|
|
20241024,212900,51590505,2100,2100,2100,2100,0
|
|
20241024,212800,51590505,2100,2100,2100,2100,0
|
|
20241024,212700,51590505,2100,2100,2100,2100,0
|
|
20241024,212600,51590505,2100,2100,2100,2100,0
|
|
20241024,212500,51590505,2100,2100,2100,2100,0
|
|
20241024,212400,51590505,2100,2100,2100,2100,0
|
|
20241024,212300,51590505,2100,2100,2100,2100,0
|
|
20241024,212200,51590505,2100,2100,2100,2100,0
|
|
20241024,212100,51590505,2100,2100,2100,2100,0
|
|
20241024,212000,51590505,2100,2100,2100,2100,0
|
|
20241024,211900,51590505,2100,2100,2100,2100,0
|
|
20241024,211800,51590505,2100,2100,2100,2100,0
|
|
20241024,211700,51590505,2100,2100,2100,2100,0
|
|
20241024,211600,51590505,2100,2100,2100,2100,0
|
|
20241024,211500,51590505,2100,2100,2100,2100,0
|
|
20241024,211400,51590505,2100,2100,2100,2100,0
|
|
20241024,211300,51590505,2100,2100,2100,2100,0
|
|
20241024,211200,51590505,2100,2100,2100,2100,0
|
|
20241024,211100,51590505,2100,2100,2100,2100,0
|
|
20241024,211000,51590505,2100,2100,2100,2100,0
|
|
20241024,210900,51590505,2100,2100,2100,2100,0
|
|
20241024,210800,51590505,2100,2100,2100,2100,0
|
|
20241024,210700,51590505,2100,2100,2100,2100,0
|
|
20241024,210600,51590505,2100,2100,2100,2100,0
|
|
20241024,210500,51590505,2100,2100,2100,2100,0
|
|
20241024,210400,51590505,2100,2100,2100,2100,0
|
|
20241024,210300,51590505,2100,2100,2100,2100,1
|
|
20241024,210200,51590505,2100,2100,2100,2100,0
|
|
20241024,210100,51590505,2100,2100,2100,2100,0
|
|
20241024,210000,51590505,2100,2100,2100,2100,0
|
|
20241024,205900,51590505,2100,2100,2100,2100,0
|
|
20241024,205800,51590505,2100,2100,2100,2100,0
|
|
20241024,205700,51590505,2100,2100,2100,2100,0
|
|
20241024,205600,51590505,2100,2100,2100,2100,0
|
|
20241024,205500,51590505,2100,2100,2100,2100,0
|
|
20241024,205400,51590505,2100,2100,2100,2100,0
|
|
20241024,205300,51590505,2100,2100,2100,2100,0
|
|
20241024,205200,51590505,2100,2100,2100,2100,0
|
|
20241024,205100,51590505,2100,2100,2100,2100,0
|
|
20241024,205000,51590505,2100,2100,2100,2100,0
|
|
20241024,204900,51590505,2100,2100,2100,2100,0
|
|
20241024,204800,51590505,2100,2100,2100,2100,0
|
|
20241024,204700,51590505,2100,2100,2100,2100,0
|
|
20241024,204600,51590505,2100,2100,2100,2100,0
|
|
20241024,204500,51590505,2100,2100,2100,2100,0
|
|
20241024,204400,51590505,2100,2100,2100,2100,0
|
|
20241024,204300,51590505,2100,2100,2100,2100,0
|
|
20241024,204200,51590505,2100,2100,2100,2100,0
|
|
20241024,204100,51590505,2100,2100,2100,2100,0
|
|
20241024,204000,51590505,2100,2100,2100,2100,0
|
|
20241024,203900,51590505,2100,2100,2100,2100,0
|
|
20241024,203800,51590505,2100,2100,2100,2100,0
|
|
20241024,203700,51590505,2100,2100,2100,2100,0
|
|
20241024,203600,51590505,2100,2100,2100,2100,0
|
|
20241024,203500,51590505,2100,2100,2100,2100,0
|
|
20241024,203400,51590505,2100,2100,2100,2100,0
|
|
20241024,203300,51590505,2100,2100,2100,2100,1
|
|
20241024,203200,51590505,2100,2100,2100,2100,0
|
|
20241024,203100,51590505,2100,2100,2100,2100,0
|
|
20241024,203000,51590505,2100,2100,2100,2100,0
|
|
20241024,202900,51590505,2100,2100,2100,2100,0
|
|
20241024,202800,51590505,2100,2100,2100,2100,0
|
|
20241024,202700,51590505,2100,2100,2100,2100,0
|
|
20241024,202600,51590505,2100,2100,2100,2100,0
|
|
20241024,202500,51590505,2100,2100,2100,2100,0
|
|
20241024,202400,51590505,2100,2100,2100,2100,0
|
|
20241024,202300,51590505,2100,2100,2100,2100,0
|
|
20241024,202200,51590505,2100,2100,2100,2100,0
|
|
20241024,202100,51590505,2100,2100,2100,2100,0
|
|
20241024,202000,51590505,2100,2100,2100,2100,0
|
|
20241024,201900,51590505,2100,2100,2100,2100,0
|
|
20241024,201800,51590505,2100,2100,2100,2100,0
|
|
20241024,201700,51590505,2100,2100,2100,2100,0
|
|
20241024,201600,51590505,2100,2100,2100,2100,0
|
|
20241024,201500,51590505,2100,2100,2100,2100,0
|
|
20241024,201400,51590505,2100,2100,2100,2100,0
|
|
20241024,201300,51590505,2100,2100,2100,2100,0
|
|
20241024,201200,51590505,2100,2100,2100,2100,0
|
|
20241024,201100,51590505,2100,2100,2100,2100,0
|
|
20241024,201000,51590505,2100,2100,2100,2100,0
|
|
20241024,200900,51590505,2100,2100,2100,2100,0
|
|
20241024,200800,51590505,2100,2100,2100,2100,0
|
|
20241024,200700,51590505,2100,2100,2100,2100,0
|
|
20241024,200600,51590505,2100,2100,2100,2100,0
|
|
20241024,200500,51590505,2100,2100,2100,2100,0
|
|
20241024,200400,51590505,2100,2100,2100,2100,0
|
|
20241024,200300,51590505,2100,2100,2100,2100,1
|
|
20241024,200200,51590505,2100,2100,2100,2100,0
|
|
20241024,200100,51590505,2100,2100,2100,2100,0
|
|
20241024,200000,51590505,2100,2100,2100,2100,0
|
|
20241024,195900,51590505,2100,2100,2100,2100,0
|
|
20241024,195800,51590505,2100,2100,2100,2100,0
|
|
20241024,195700,51590505,2100,2100,2100,2100,0
|
|
20241024,195600,51590505,2100,2100,2100,2100,0
|
|
20241024,195500,51590505,2100,2100,2100,2100,0
|
|
20241024,195400,51590505,2100,2100,2100,2100,0
|
|
20241024,195300,51590505,2100,2100,2100,2100,0
|
|
20241024,195200,51590505,2100,2100,2100,2100,0
|
|
20241024,195100,51590505,2100,2100,2100,2100,0
|
|
20241024,195000,51590505,2100,2100,2100,2100,0
|
|
20241024,194900,51590505,2100,2100,2100,2100,0
|
|
20241024,194800,51590505,2100,2100,2100,2100,0
|
|
20241024,194700,51590505,2100,2100,2100,2100,0
|
|
20241024,194600,51590505,2100,2100,2100,2100,0
|
|
20241024,194500,51590505,2100,2100,2100,2100,0
|
|
20241024,194400,51590505,2100,2100,2100,2100,0
|
|
20241024,194300,51590505,2100,2100,2100,2100,0
|
|
20241024,194200,51590505,2100,2100,2100,2100,0
|
|
20241024,194100,51590505,2100,2100,2100,2100,0
|
|
20241024,194000,51590505,2100,2100,2100,2100,0
|
|
20241024,193900,51590505,2100,2100,2100,2100,0
|
|
20241024,193800,51590505,2100,2100,2100,2100,0
|
|
20241024,193700,51590505,2100,2100,2100,2100,0
|
|
20241024,193600,51590505,2100,2100,2100,2100,0
|
|
20241024,193500,51590505,2100,2100,2100,2100,0
|
|
20241024,193400,51590505,2100,2100,2100,2100,0
|
|
20241024,193300,51590505,2100,2100,2100,2100,1
|
|
20241024,193200,51590505,2100,2100,2100,2100,0
|
|
20241024,193100,51590505,2100,2100,2100,2100,0
|
|
20241024,193000,51590505,2100,2100,2100,2100,0
|
|
20241024,192900,51590505,2100,2100,2100,2100,0
|
|
20241024,192800,51590505,2100,2100,2100,2100,0
|
|
20241024,192700,51590505,2100,2100,2100,2100,0
|
|
20241024,192600,51590505,2100,2100,2100,2100,0
|
|
20241024,192500,51590505,2100,2100,2100,2100,0
|
|
20241024,192400,51590505,2100,2100,2100,2100,0
|
|
20241024,192300,51590505,2100,2100,2100,2100,0
|
|
20241024,192200,51590505,2100,2100,2100,2100,0
|
|
20241024,192100,51590505,2100,2100,2100,2100,0
|
|
20241024,192000,51590505,2100,2100,2100,2100,0
|
|
20241024,191900,51590505,2100,2100,2100,2100,0
|
|
20241024,191800,51590505,2100,2100,2100,2100,0
|
|
20241024,191700,51590505,2100,2100,2100,2100,0
|
|
20241024,191600,51590505,2100,2100,2100,2100,0
|
|
20241024,191500,51590505,2100,2100,2100,2100,0
|
|
20241024,191400,51590505,2100,2100,2100,2100,0
|
|
20241024,191300,51590505,2100,2100,2100,2100,0
|
|
20241024,191200,51590505,2100,2100,2100,2100,0
|
|
20241024,191100,51590505,2100,2100,2100,2100,0
|
|
20241024,191000,51590505,2100,2100,2100,2100,0
|
|
20241024,190900,51590505,2100,2100,2100,2100,0
|
|
20241024,190800,51590505,2100,2100,2100,2100,0
|
|
20241024,190700,51590505,2100,2100,2100,2100,0
|
|
20241024,190600,51590505,2100,2100,2100,2100,0
|
|
20241024,190500,51590505,2100,2100,2100,2100,0
|
|
20241024,190400,51590505,2100,2100,2100,2100,0
|
|
20241024,190300,51590505,2100,2100,2100,2100,1
|
|
20241024,190200,51590505,2100,2100,2100,2100,0
|
|
20241024,190100,51590505,2100,2100,2100,2100,0
|
|
20241024,190000,51590505,2100,2100,2100,2100,0
|
|
20241024,185900,51590505,2100,2100,2100,2100,0
|
|
20241024,185800,51590505,2100,2100,2100,2100,0
|
|
20241024,185700,51590505,2100,2100,2100,2100,0
|
|
20241024,185600,51590505,2100,2100,2100,2100,0
|
|
20241024,185500,51590505,2100,2100,2100,2100,0
|
|
20241024,185400,51590505,2100,2100,2100,2100,0
|
|
20241024,185300,51590505,2100,2100,2100,2100,0
|
|
20241024,185200,51590505,2100,2100,2100,2100,0
|
|
20241024,185100,51590505,2100,2100,2100,2100,0
|
|
20241024,185000,51590505,2100,2100,2100,2100,0
|
|
20241024,184900,51590505,2100,2100,2100,2100,0
|
|
20241024,184800,51590505,2100,2100,2100,2100,0
|
|
20241024,184700,51590505,2100,2100,2100,2100,0
|
|
20241024,184600,51590505,2100,2100,2100,2100,0
|
|
20241024,184500,51590505,2100,2100,2100,2100,0
|
|
20241024,184400,51590505,2100,2100,2100,2100,0
|
|
20241024,184300,51590505,2100,2100,2100,2100,0
|
|
20241024,184200,51590505,2100,2100,2100,2100,0
|
|
20241024,184100,51590505,2100,2100,2100,2100,0
|
|
20241024,184000,51590505,2100,2100,2100,2100,0
|
|
20241024,183900,51590505,2100,2100,2100,2100,0
|
|
20241024,183800,51590505,2100,2100,2100,2100,0
|
|
20241024,183700,51590505,2100,2100,2100,2100,0
|
|
20241024,183600,51590505,2100,2100,2100,2100,0
|
|
20241024,183500,51590505,2100,2100,2100,2100,0
|
|
20241024,183400,51590505,2100,2100,2100,2100,0
|
|
20241024,183300,51590505,2100,2100,2100,2100,1
|
|
20241024,183200,51590505,2100,2100,2100,2100,0
|
|
20241024,183100,51590505,2100,2100,2100,2100,0
|
|
20241024,183000,51590505,2100,2100,2100,2100,0
|
|
20241024,182900,51590505,2100,2100,2100,2100,0
|
|
20241024,182800,51590505,2100,2100,2100,2100,0
|
|
20241024,182700,51590505,2100,2100,2100,2100,0
|
|
20241024,182600,51590505,2100,2100,2100,2100,0
|
|
20241024,182500,51590505,2100,2100,2100,2100,0
|
|
20241024,182400,51590505,2100,2100,2100,2100,0
|
|
20241024,182300,51590505,2100,2100,2100,2100,0
|
|
20241024,182200,51590505,2100,2100,2100,2100,0
|
|
20241024,182100,51590505,2100,2100,2100,2100,0
|
|
20241024,182000,51590505,2100,2100,2100,2100,0
|
|
20241024,181900,51590505,2100,2100,2100,2100,0
|
|
20241024,181800,51590505,2100,2100,2100,2100,0
|
|
20241024,181700,51590505,2100,2100,2100,2100,0
|
|
20241024,181600,51590505,2100,2100,2100,2100,0
|
|
20241024,181500,51590505,2100,2100,2100,2100,0
|
|
20241024,181400,51590505,2100,2100,2100,2100,0
|
|
20241024,181300,51590505,2100,2100,2100,2100,0
|
|
20241024,181200,51590505,2100,2100,2100,2100,0
|
|
20241024,181100,51590505,2100,2100,2100,2100,0
|
|
20241024,181000,51590505,2100,2100,2100,2100,0
|
|
20241024,180900,51590505,2100,2100,2100,2100,0
|
|
20241024,180800,51590505,2100,2100,2100,2100,0
|
|
20241024,180700,51590505,2100,2100,2100,2100,0
|
|
20241024,180600,51590505,2100,2100,2100,2100,0
|
|
20241024,180500,51590505,2100,2100,2100,2100,0
|
|
20241024,180400,51590505,2100,2100,2100,2100,0
|
|
20241024,180300,51590505,2100,2100,2100,2100,1
|
|
20241024,180200,51590505,2100,2100,2100,2100,0
|
|
20241024,180100,51590505,2100,2100,2100,2100,0
|
|
20241024,180000,51590505,2100,2100,2100,2100,0
|
|
20241024,175900,51590505,2100,2100,2100,2100,0
|
|
20241024,175800,51590505,2100,2100,2100,2100,0
|
|
20241024,175700,51590505,2100,2100,2100,2100,0
|
|
20241024,175600,51590505,2100,2100,2100,2100,0
|
|
20241024,175500,51590505,2100,2100,2100,2100,0
|
|
20241024,175400,51590505,2100,2100,2100,2100,0
|
|
20241024,175300,51590505,2100,2100,2100,2100,0
|
|
20241024,175200,51590505,2100,2100,2100,2100,0
|
|
20241024,175100,51590505,2100,2100,2100,2100,0
|
|
20241024,175000,51590505,2100,2100,2100,2100,0
|
|
20241024,174900,51590505,2100,2100,2100,2100,0
|
|
20241024,174800,51590505,2100,2100,2100,2100,0
|
|
20241024,174700,51590505,2100,2100,2100,2100,0
|
|
20241024,174600,51590505,2100,2100,2100,2100,0
|
|
20241024,174500,51590505,2100,2100,2100,2100,0
|
|
20241024,174400,51590505,2100,2100,2100,2100,0
|
|
20241024,174300,51590505,2100,2100,2100,2100,0
|
|
20241024,174200,51590505,2100,2100,2100,2100,0
|
|
20241024,174100,51590505,2100,2100,2100,2100,0
|
|
20241024,174000,51590505,2100,2100,2100,2100,0
|
|
20241024,173900,51590505,2100,2100,2100,2100,0
|
|
20241024,173800,51590505,2100,2100,2100,2100,0
|
|
20241024,173700,51590505,2100,2100,2100,2100,0
|
|
20241024,173600,51590505,2100,2100,2100,2100,0
|
|
20241024,173500,51590505,2100,2100,2100,2100,0
|
|
20241024,173400,51590505,2100,2100,2100,2100,0
|
|
20241024,173300,51590505,2100,2100,2100,2100,1
|
|
20241024,173200,51590505,2100,2100,2100,2100,0
|
|
20241024,173100,51590505,2100,2100,2100,2100,0
|
|
20241024,173000,51590505,2100,2100,2100,2100,0
|
|
20241024,172900,51590505,2100,2100,2100,2100,0
|
|
20241024,172800,51590505,2100,2100,2100,2100,0
|
|
20241024,172700,51590505,2100,2100,2100,2100,0
|
|
20241024,172600,51590505,2100,2100,2100,2100,0
|
|
20241024,172500,51590505,2100,2100,2100,2100,0
|
|
20241024,172400,51590505,2100,2100,2100,2100,0
|
|
20241024,172300,51590505,2100,2100,2100,2100,0
|
|
20241024,172200,51590505,2100,2100,2100,2100,0
|
|
20241024,172100,51590505,2100,2100,2100,2100,0
|
|
20241024,172000,51590505,2100,2100,2100,2100,0
|
|
20241024,171900,51590505,2100,2100,2100,2100,0
|
|
20241024,171800,51590505,2100,2100,2100,2100,0
|
|
20241024,171700,51590505,2100,2100,2100,2100,0
|
|
20241024,171600,51590505,2100,2100,2100,2100,0
|
|
20241024,171500,51590505,2100,2100,2100,2100,0
|
|
20241024,171400,51590505,2100,2100,2100,2100,0
|
|
20241024,171300,51590505,2100,2100,2100,2100,0
|
|
20241024,171200,51590505,2100,2100,2100,2100,0
|
|
20241024,171100,51590505,2100,2100,2100,2100,0
|
|
20241024,171000,51590505,2100,2100,2100,2100,0
|
|
20241024,170900,51590505,2100,2100,2100,2100,0
|
|
20241024,170800,51590505,2100,2100,2100,2100,0
|
|
20241024,170700,51590505,2100,2100,2100,2100,0
|
|
20241024,170600,51590505,2100,2100,2100,2100,0
|
|
20241024,170500,51590505,2100,2100,2100,2100,0
|
|
20241024,170400,51590505,2100,2100,2100,2100,0
|
|
20241024,170300,51590505,2100,2100,2100,2100,1
|
|
20241024,170200,51590505,2100,2100,2100,2100,0
|
|
20241024,170100,51590505,2100,2100,2100,2100,0
|
|
20241024,170000,51590505,2100,2100,2100,2100,0
|
|
20241024,165900,51590505,2100,2100,2100,2100,0
|
|
20241024,165800,51590505,2100,2100,2100,2100,0
|
|
20241024,165700,51590505,2100,2100,2100,2100,0
|
|
20241024,165600,51590505,2100,2100,2100,2100,0
|
|
20241024,165500,51590505,2100,2100,2100,2100,0
|
|
20241024,165400,51590505,2100,2100,2100,2100,0
|
|
20241024,165300,51590505,2100,2100,2100,2100,0
|
|
20241024,165200,51590505,2100,2100,2100,2100,0
|
|
20241024,165100,51590505,2100,2100,2100,2100,0
|
|
20241024,165000,51590505,2100,2100,2100,2100,0
|
|
20241024,164900,51590505,2100,2100,2100,2100,0
|
|
20241024,164800,51590505,2100,2100,2100,2100,0
|
|
20241024,164700,51590505,2100,2100,2100,2100,0
|
|
20241024,164600,51590505,2100,2100,2100,2100,0
|
|
20241024,164500,51590505,2100,2100,2100,2100,0
|
|
20241024,164400,51590505,2100,2100,2100,2100,0
|
|
20241024,164300,51590505,2100,2100,2100,2100,0
|
|
20241024,164200,51590505,2100,2100,2100,2100,0
|
|
20241024,164100,51590505,2100,2100,2100,2100,0
|
|
20241024,164000,51590505,2100,2100,2100,2100,0
|
|
20241024,163900,51590505,2100,2100,2100,2100,0
|
|
20241024,163800,51590505,2100,2100,2100,2100,0
|
|
20241024,163700,51590505,2100,2100,2100,2100,0
|
|
20241024,163600,51590505,2100,2100,2100,2100,0
|
|
20241024,163500,51590505,2100,2100,2100,2100,0
|
|
20241024,163400,51590505,2100,2100,2100,2100,0
|
|
20241024,163300,51590505,2100,2100,2100,2100,1
|
|
20241024,163200,51590505,2100,2100,2100,2100,0
|
|
20241024,163100,51590505,2100,2100,2100,2100,0
|
|
20241024,163000,51590505,2100,2100,2100,2100,0
|
|
20241024,162900,51590505,2100,2100,2100,2100,0
|
|
20241024,162800,51590505,2100,2100,2100,2100,0
|
|
20241024,162700,51590505,2100,2100,2100,2100,0
|
|
20241024,162600,51590505,2100,2100,2100,2100,0
|
|
20241024,162500,51590505,2100,2100,2100,2100,0
|
|
20241024,162400,51590505,2100,2100,2100,2100,0
|
|
20241024,162300,51590505,2100,2100,2100,2100,0
|
|
20241024,162200,51590505,2100,2100,2100,2100,0
|
|
20241024,162100,51590505,2100,2100,2100,2100,0
|
|
20241024,162000,51590505,2100,2100,2100,2100,0
|
|
20241024,161900,51590505,2100,2100,2100,2100,0
|
|
20241024,161800,51590505,2100,2100,2100,2100,0
|
|
20241024,161700,51590505,2100,2100,2100,2100,0
|
|
20241024,161600,51590505,2100,2100,2100,2100,0
|
|
20241024,161500,51590505,2100,2100,2100,2100,0
|
|
20241024,161400,51590505,2100,2100,2100,2100,0
|
|
20241024,161300,51590505,2100,2100,2100,2100,0
|
|
20241024,161200,51590505,2100,2100,2100,2100,0
|
|
20241024,161100,51590505,2100,2100,2100,2100,0
|
|
20241024,161000,51590505,2100,2100,2100,2100,0
|
|
20241024,160900,51590505,2100,2100,2100,2100,0
|
|
20241024,160800,51590505,2100,2100,2100,2100,0
|
|
20241024,160700,51590505,2100,2100,2100,2100,0
|
|
20241024,160600,51590505,2100,2100,2100,2100,0
|
|
20241024,160500,51590505,2100,2100,2100,2100,0
|
|
20241024,160400,51590505,2100,2100,2100,2100,0
|
|
20241024,160300,51590505,2100,2100,2100,2100,1
|
|
20241024,160200,51590505,2100,2100,2100,2100,0
|
|
20241024,160100,51590505,2100,2100,2100,2100,0
|
|
20241024,160000,51590505,2100,2100,2100,2100,0
|
|
20241024,155900,51590505,2100,2100,2100,2100,0
|
|
20241024,155800,51590505,2100,2100,2100,2100,0
|
|
20241024,155700,51590505,2100,2100,2100,2100,0
|
|
20241024,155600,51590505,2100,2100,2100,2100,0
|
|
20241024,155500,51590505,2100,2100,2100,2100,0
|
|
20241024,155400,51590505,2100,2100,2100,2100,0
|
|
20241024,155300,51590505,2100,2100,2100,2100,0
|
|
20241024,155200,51590505,2100,2100,2100,2100,0
|
|
20241024,155100,51590505,2100,2100,2100,2100,0
|
|
20241024,155000,51590505,2100,2100,2100,2100,0
|
|
20241024,154900,51590505,2100,2100,2100,2100,0
|
|
20241024,154800,51590505,2100,2100,2100,2100,0
|
|
20241024,154700,51590505,2100,2100,2100,2100,0
|
|
20241024,154600,51590505,2100,2100,2100,2100,0
|
|
20241024,154500,51590505,2100,2100,2100,2100,0
|
|
20241024,154400,51590505,2100,2100,2100,2100,0
|
|
20241024,154300,51590505,2100,2100,2100,2100,0
|
|
20241024,154200,51590505,2100,2100,2100,2100,0
|
|
20241024,154100,51590505,2100,2100,2100,2100,0
|
|
20241024,154000,51590505,2100,2100,2100,2100,0
|
|
20241024,153900,51590505,2100,2100,2100,2100,0
|
|
20241024,153800,51590505,2100,2100,2100,2100,0
|
|
20241024,153700,51590505,2100,2100,2100,2100,0
|
|
20241024,153600,51590505,2100,2100,2100,2100,0
|
|
20241024,153500,51590505,2100,2100,2100,2100,0
|
|
20241024,153400,51590505,2100,2100,2100,2100,0
|
|
20241024,153300,51590505,2100,2100,2100,2100,1
|
|
20241024,153200,51590505,2100,2100,2100,2100,0
|
|
20241024,153100,51590505,2100,2100,2100,2100,0
|
|
20241024,153000,51590505,2100,2100,2100,2100,0
|
|
20241024,152900,51590505,2100,2100,2100,2100,0
|
|
20241024,152800,51590505,2100,2100,2100,2100,0
|
|
20241024,152700,51590505,2100,2100,2100,2100,0
|
|
20241024,152600,51590505,2100,2100,2100,2100,0
|
|
20241024,152500,51590505,2100,2100,2100,2100,0
|
|
20241024,152400,51590505,2100,2100,2100,2100,0
|
|
20241024,152300,51590505,2100,2100,2100,2100,0
|
|
20241024,152200,51590505,2100,2100,2100,2100,0
|
|
20241024,152100,51590505,2100,2100,2100,2100,0
|
|
20241024,152000,51590505,2100,2100,2100,2100,0
|
|
20241024,151900,51590505,2100,2100,2100,2100,0
|
|
20241024,151800,51590505,2100,2100,2100,2100,0
|
|
20241024,151700,51590505,2100,2100,2100,2100,0
|
|
20241024,151600,51590505,2100,2100,2100,2100,0
|
|
20241024,151500,51590505,2100,2100,2100,2100,0
|
|
20241024,151400,51590505,2100,2100,2100,2100,0
|
|
20241024,151300,51590505,2100,2100,2100,2100,0
|
|
20241024,151200,51590505,2100,2100,2100,2100,0
|
|
20241024,151100,51590505,2100,2100,2100,2100,0
|
|
20241024,151000,51590505,2100,2100,2100,2100,0
|
|
20241024,150900,51590505,2100,2100,2100,2100,0
|
|
20241024,150800,51590505,2100,2100,2100,2100,0
|
|
20241024,150700,51590505,2100,2100,2100,2100,0
|
|
20241024,150600,51590505,2100,2100,2100,2100,0
|
|
20241024,150500,51590505,2100,2100,2100,2100,0
|
|
20241024,150400,51590505,2100,2100,2100,2100,0
|
|
20241024,150300,51590505,2100,2100,2100,2100,0
|
|
20241024,150200,51590505,2100,2100,2100,2100,0
|
|
20241024,150100,51590505,2100,2100,2100,2100,0
|
|
20241024,150000,51590505,2100,2100,2100,2100,0
|
|
20241024,145900,51590505,2100,2100,2100,2100,0
|
|
20241024,145800,51590505,2100,2100,2100,2100,0
|
|
20241024,145700,51590505,2100,2100,2100,2100,0
|
|
20241024,145600,51590505,2100,2100,2100,2100,0
|
|
20241024,145500,51590505,2100,2100,2100,2100,0
|
|
20241024,145400,51590505,2100,2100,2100,2100,0
|
|
20241024,145300,51590505,2100,2100,2100,2100,0
|
|
20241024,145200,51590505,2100,2100,2100,2100,0
|
|
20241024,145100,51590505,2100,2100,2100,2100,0
|
|
20241024,145000,51590505,2100,2100,2100,2100,0
|
|
20241024,144900,51590505,2100,2100,2100,2100,0
|
|
20241024,144800,51590505,2100,2100,2100,2100,0
|
|
20241024,144700,51590505,2100,2100,2100,2100,0
|
|
20241024,144600,51590505,2100,2100,2100,2100,0
|
|
20241024,144500,51590505,2100,2100,2100,2100,0
|
|
20241024,144400,51590505,2100,2100,2100,2100,0
|
|
20241024,144300,51590505,2100,2100,2100,2100,0
|
|
20241024,144200,51590505,2100,2100,2100,2100,0
|
|
20241024,144100,51590505,2100,2100,2100,2100,0
|
|
20241024,144000,51590505,2100,2100,2100,2100,0
|
|
20241024,143900,51590505,2100,2100,2100,2100,0
|
|
20241024,143800,51590505,2100,2100,2100,2100,0
|
|
20241024,143700,51590505,2100,2100,2100,2100,0
|
|
20241024,143600,51590505,2100,2100,2100,2100,0
|
|
20241024,143500,51590505,2100,2100,2100,2100,0
|
|
20241024,143400,51590505,2100,2100,2100,2100,0
|
|
20241024,143300,51590505,2100,2100,2100,2100,0
|
|
20241024,143200,51590505,2100,2100,2100,2100,0
|
|
20241024,143100,51590505,2100,2100,2100,2100,0
|
|
20241024,143000,51590505,2100,2100,2100,2100,0
|
|
20241024,142900,51590505,2100,2100,2100,2100,0
|
|
20241024,142800,51590505,2100,2100,2100,2100,0
|
|
20241024,142700,51590505,2100,2100,2100,2100,0
|
|
20241024,142600,51590505,2100,2100,2100,2100,0
|
|
20241024,142500,51590505,2100,2100,2100,2100,0
|
|
20241024,142400,51590505,2100,2100,2100,2100,0
|
|
20241024,142300,51590505,2100,2100,2100,2100,0
|
|
20241024,142200,51590505,2100,2100,2100,2100,0
|
|
20241024,142100,51590505,2100,2100,2100,2100,0
|
|
20241024,142000,51590505,2100,2100,2100,2100,1
|
|
20241024,141900,51588405,2095,2095,2095,2095,0
|
|
20241024,141800,51588405,2095,2095,2095,2095,0
|
|
20241024,141700,51588405,2095,2095,2095,2095,0
|
|
20241024,141600,51588405,2095,2095,2095,2095,0
|
|
20241024,141500,51588405,2095,2095,2095,2095,147
|
|
20241024,141400,51280440,2100,2100,2100,2100,0
|
|
20241024,141300,51280440,2100,2100,2100,2100,0
|
|
20241024,141200,51280440,2100,2100,2100,2100,0
|
|
20241024,141100,51280440,2100,2100,2100,2100,0
|
|
20241024,141000,51280440,2100,2100,2100,2100,0
|
|
20241024,140900,51280440,2100,2100,2100,2100,0
|
|
20241024,140800,51280440,2100,2100,2100,2100,0
|
|
20241024,140700,51280440,2100,2100,2100,2100,0
|
|
20241024,140600,51280440,2100,2100,2100,2100,0
|
|
20241024,140500,51280440,2100,2100,2100,2100,0
|
|
20241024,140400,51280440,2100,2100,2100,2100,0
|
|
20241024,140300,51280440,2100,2100,2100,2100,0
|
|
20241024,140200,51280440,2100,2100,2100,2100,0
|
|
20241024,140100,51280440,2100,2100,2100,2100,0
|
|
20241024,140000,51280440,2100,2100,2100,2100,0
|
|
20241024,135900,51280440,2100,2100,2100,2100,0
|
|
20241024,135800,51280440,2100,2100,2100,2100,0
|
|
20241024,135700,51280440,2100,2100,2100,2100,0
|
|
20241024,135600,51280440,2100,2100,2100,2100,0
|
|
20241024,135500,51280440,2100,2100,2100,2100,0
|
|
20241024,135400,51280440,2100,2100,2100,2100,0
|
|
20241024,135300,51280440,2100,2100,2100,2100,0
|
|
20241024,135200,51280440,2100,2100,2100,2100,0
|
|
20241024,135100,51280440,2100,2100,2100,2100,0
|
|
20241024,135000,51280440,2100,2100,2100,2100,1
|
|
20241024,134900,51278340,2095,2095,2095,2095,100
|
|
20241024,134800,51068840,2100,2100,2100,2100,0
|
|
20241024,134700,51068840,2100,2100,2100,2100,0
|
|
20241024,134600,51068840,2100,2100,2100,2100,0
|
|
20241024,134500,51068840,2100,2100,2100,2100,0
|
|
20241024,134400,51068840,2100,2100,2100,2100,0
|
|
20241024,134300,51068840,2100,2100,2100,2100,0
|
|
20241024,134200,51068840,2100,2100,2100,2100,0
|
|
20241024,134100,51068840,2100,2100,2100,2100,0
|
|
20241024,134000,51068840,2100,2100,2100,2100,0
|
|
20241024,133900,51068840,2100,2100,2100,2100,0
|
|
20241024,133800,51068840,2100,2100,2100,2100,0
|
|
20241024,133700,51068840,2100,2100,2100,2100,0
|
|
20241024,133600,51068840,2100,2100,2100,2100,0
|
|
20241024,133500,51068840,2100,2100,2100,2100,0
|
|
20241024,133400,51068840,2100,2100,2100,2100,0
|
|
20241024,133300,51068840,2100,2100,2100,2100,0
|
|
20241024,133200,51068840,2100,2100,2100,2100,0
|
|
20241024,133100,51068840,2100,2100,2100,2100,0
|
|
20241024,133000,51068840,2100,2100,2100,2100,0
|
|
20241024,132900,51068840,2100,2100,2100,2100,1
|
|
20241024,132800,51066740,2095,2095,2095,2095,0
|
|
20241024,132700,51066740,2095,2095,2095,2095,0
|
|
20241024,132600,51066740,2095,2095,2095,2095,952
|
|
20241024,132500,49072300,2100,2100,2100,2100,0
|
|
20241024,132400,49072300,2100,2100,2100,2100,0
|
|
20241024,132300,49072300,2100,2100,2100,2100,0
|
|
20241024,132200,49072300,2100,2100,2100,2100,0
|
|
20241024,132100,49072300,2100,2100,2100,2100,0
|
|
20241024,132000,49072300,2100,2100,2100,2100,0
|
|
20241024,131900,49072300,2100,2100,2100,2100,0
|
|
20241024,131800,49072300,2100,2100,2100,2100,0
|
|
20241024,131700,49072300,2100,2100,2100,2100,0
|
|
20241024,131600,49072300,2100,2100,2100,2100,0
|
|
20241024,131500,49072300,2100,2100,2100,2100,0
|
|
20241024,131400,49072300,2100,2100,2100,2100,1
|
|
20241024,131300,49070200,2095,2095,2095,2095,0
|
|
20241024,131200,49070200,2095,2095,2095,2095,0
|
|
20241024,131100,49070200,2095,2095,2095,2095,0
|
|
20241024,131000,49070200,2095,2095,2095,2095,0
|
|
20241024,130900,49070200,2095,2095,2095,2095,0
|
|
20241024,130800,49070200,2095,2095,2095,2095,0
|
|
20241024,130700,49070200,2095,2095,2095,2095,0
|
|
20241024,130600,49070200,2095,2095,2095,2095,0
|
|
20241024,130500,49070200,2095,2095,2095,2095,0
|
|
20241024,130400,49070200,2095,2095,2095,2095,0
|
|
20241024,130300,49070200,2095,2095,2095,2095,0
|
|
20241024,130200,49070200,2095,2095,2095,2095,0
|
|
20241024,130100,49070200,2095,2095,2095,2095,0
|
|
20241024,130000,49070200,2095,2095,2095,2095,0
|
|
20241024,125900,49070200,2095,2095,2095,2095,0
|
|
20241024,125800,49070200,2095,2095,2095,2095,0
|
|
20241024,125700,49070200,2095,2095,2095,2095,100
|
|
20241024,125600,48860700,2095,2095,2095,2095,0
|
|
20241024,125500,48860700,2095,2095,2095,2095,0
|
|
20241024,125400,48860700,2095,2095,2095,2095,10000
|
|
20241024,125300,27910700,2100,2100,2100,2100,0
|
|
20241024,125200,27910700,2100,2100,2100,2100,0
|
|
20241024,125100,27910700,2100,2100,2100,2100,0
|
|
20241024,125000,27910700,2100,2100,2100,2100,0
|
|
20241024,124900,27910700,2100,2100,2100,2100,0
|
|
20241024,124800,27910700,2100,2100,2100,2100,0
|
|
20241024,124700,27910700,2100,2100,2100,2100,0
|
|
20241024,124600,27910700,2100,2100,2100,2100,0
|
|
20241024,124500,27910700,2100,2100,2100,2100,0
|
|
20241024,124400,27910700,2100,2100,2100,2100,0
|
|
20241024,124300,27910700,2100,2100,2100,2100,0
|
|
20241024,124200,27910700,2100,2100,2100,2100,0
|
|
20241024,124100,27910700,2100,2100,2100,2100,0
|
|
20241024,124000,27910700,2100,2100,2100,2100,0
|
|
20241024,123900,27910700,2100,2100,2100,2100,0
|
|
20241024,123800,27910700,2100,2100,2100,2100,0
|
|
20241024,123700,27910700,2100,2100,2100,2100,0
|
|
20241024,123600,27910700,2100,2100,2100,2100,0
|
|
20241024,123500,27910700,2100,2100,2100,2100,0
|
|
20241024,123400,27910700,2100,2100,2100,2100,0
|
|
20241024,123300,27910700,2100,2100,2100,2100,0
|
|
20241024,123200,27910700,2100,2100,2100,2100,0
|
|
20241024,123100,27910700,2100,2100,2100,2100,0
|
|
20241024,123000,27910700,2100,2100,2100,2100,0
|
|
20241024,122900,27910700,2100,2100,2100,2100,0
|
|
20241024,122800,27910700,2100,2100,2100,2100,0
|
|
20241024,122700,27910700,2100,2100,2100,2100,0
|
|
20241024,122600,27910700,2100,2100,2100,2100,0
|
|
20241024,122500,27910700,2100,2100,2100,2100,0
|
|
20241024,122400,27910700,2100,2100,2100,2100,0
|
|
20241024,122300,27910700,2100,2100,2100,2100,0
|
|
20241024,122200,27910700,2100,2100,2100,2100,0
|
|
20241024,122100,27910700,2100,2100,2100,2100,0
|
|
20241024,122000,27910700,2100,2100,2100,2100,0
|
|
20241024,121900,27910700,2100,2100,2100,2100,0
|
|
20241024,121800,27910700,2100,2100,2100,2100,0
|
|
20241024,121700,27910700,2100,2100,2100,2100,0
|
|
20241024,121600,27910700,2100,2100,2100,2100,0
|
|
20241024,121500,27910700,2100,2100,2100,2100,0
|
|
20241024,121400,27910700,2100,2100,2100,2100,0
|
|
20241024,121300,27910700,2100,2100,2100,2100,0
|
|
20241024,121200,27910700,2100,2100,2100,2100,0
|
|
20241024,121100,27910700,2100,2100,2100,2100,0
|
|
20241024,121000,27910700,2100,2100,2100,2100,0
|
|
20241024,120900,27910700,2100,2100,2100,2100,0
|
|
20241024,120800,27910700,2100,2100,2100,2100,0
|
|
20241024,120700,27910700,2100,2100,2100,2100,0
|
|
20241024,120600,27910700,2100,2100,2100,2100,0
|
|
20241024,120500,27910700,2100,2100,2100,2100,0
|
|
20241024,120400,27910700,2100,2100,2100,2100,0
|
|
20241024,120300,27910700,2100,2100,2100,2100,0
|
|
20241024,120200,27910700,2100,2100,2100,2100,0
|
|
20241024,120100,27910700,2100,2100,2100,2100,0
|
|
20241024,120000,27910700,2100,2100,2100,2100,0
|
|
20241024,115900,27910700,2100,2100,2100,2100,0
|
|
20241024,115800,27910700,2100,2100,2100,2100,0
|
|
20241024,115700,27910700,2100,2100,2100,2100,0
|
|
20241024,115600,27910700,2100,2100,2100,2100,0
|
|
20241024,115500,27910700,2100,2100,2100,2100,0
|
|
20241024,115400,27910700,2100,2100,2100,2100,0
|
|
20241024,115300,27910700,2100,2100,2100,2100,0
|
|
20241024,115200,27910700,2100,2100,2100,2100,0
|
|
20241024,115100,27910700,2100,2100,2100,2100,0
|
|
20241024,115000,27910700,2100,2100,2100,2100,0
|
|
20241024,114900,27910700,2100,2100,2100,2100,0
|
|
20241024,114800,27910700,2100,2100,2100,2100,0
|
|
20241024,114700,27910700,2100,2100,2100,2100,0
|
|
20241024,114600,27910700,2100,2100,2100,2100,0
|
|
20241024,114500,27910700,2100,2100,2100,2100,0
|
|
20241024,114400,27910700,2100,2100,2100,2100,0
|
|
20241024,114300,27910700,2100,2100,2100,2100,0
|
|
20241024,114200,27910700,2100,2100,2100,2100,0
|
|
20241024,114100,27910700,2100,2100,2100,2100,1
|
|
20241024,114000,27908600,2095,2095,2095,2095,0
|
|
20241024,113900,27908600,2095,2095,2095,2095,0
|
|
20241024,113800,27908600,2095,2095,2095,2095,0
|
|
20241024,113700,27908600,2095,2095,2095,2095,0
|
|
20241024,113600,27908600,2095,2095,2095,2095,200
|
|
20241024,113500,27489600,2100,2100,2100,2100,0
|
|
20241024,113400,27489600,2100,2100,2100,2100,0
|
|
20241024,113300,27489600,2100,2100,2100,2100,0
|
|
20241024,113200,27489600,2100,2100,2100,2100,0
|
|
20241024,113100,27489600,2100,2100,2100,2100,0
|
|
20241024,113000,27489600,2100,2100,2100,2100,0
|
|
20241024,112900,27489600,2100,2100,2100,2100,0
|
|
20241024,112800,27489600,2100,2100,2100,2100,0
|
|
20241024,112700,27489600,2100,2100,2100,2100,0
|
|
20241024,112600,27489600,2100,2100,2100,2100,0
|
|
20241024,112500,27489600,2100,2100,2100,2100,0
|
|
20241024,112400,27489600,2100,2100,2100,2100,0
|
|
20241024,112300,27489600,2100,2100,2100,2100,0
|
|
20241024,112200,27489600,2100,2100,2100,2100,0
|
|
20241024,112100,27489600,2100,2100,2100,2100,0
|
|
20241024,112000,27489600,2100,2100,2100,2100,0
|
|
20241024,111900,27489600,2100,2100,2100,2100,1
|
|
20241024,111800,27487500,2095,2095,2095,2095,0
|
|
20241024,111700,27487500,2095,2095,2095,2095,0
|
|
20241024,111600,27487500,2095,2095,2095,2095,100
|
|
20241024,111500,27278000,2095,2095,2095,2095,0
|
|
20241024,111400,27278000,2095,2095,2095,2095,0
|
|
20241024,111300,27278000,2095,2095,2095,2095,0
|
|
20241024,111200,27278000,2095,2095,2095,2095,500
|
|
20241024,111100,26230500,2100,2100,2100,2100,0
|
|
20241024,111000,26230500,2100,2100,2100,2100,0
|
|
20241024,110900,26230500,2100,2100,2100,2100,0
|
|
20241024,110800,26230500,2100,2100,2100,2100,0
|
|
20241024,110700,26230500,2100,2100,2100,2100,0
|
|
20241024,110600,26230500,2100,2100,2100,2100,0
|
|
20241024,110500,26230500,2100,2100,2100,2100,0
|
|
20241024,110400,26230500,2100,2100,2100,2100,0
|
|
20241024,110300,26230500,2100,2100,2100,2100,1
|
|
20241024,110200,26228400,2095,2095,2095,2095,0
|
|
20241024,110100,26228400,2095,2095,2095,2095,0
|
|
20241024,110000,26228400,2095,2095,2095,2095,0
|
|
20241024,105900,26228400,2095,2095,2095,2095,0
|
|
20241024,105800,26228400,2095,2095,2095,2095,0
|
|
20241024,105700,26228400,2095,2095,2095,2095,0
|
|
20241024,105600,26228400,2095,2095,2095,2095,14
|
|
20241024,105500,26199070,2095,2095,2095,2095,0
|
|
20241024,105400,26199070,2095,2095,2095,2095,16
|
|
20241024,105300,26165550,2095,2095,2095,2095,0
|
|
20241024,105200,26165550,2095,2095,2095,2095,0
|
|
20241024,105100,26165550,2095,2095,2095,2095,0
|
|
20241024,105000,26165550,2095,2095,2095,2095,0
|
|
20241024,104900,26165550,2095,2095,2095,2095,0
|
|
20241024,104800,26165550,2095,2095,2095,2095,0
|
|
20241024,104700,26165550,2095,2095,2095,2095,0
|
|
20241024,104600,26165550,2095,2095,2095,2095,0
|
|
20241024,104500,26165550,2095,2095,2095,2095,0
|
|
20241024,104400,26165550,2095,2095,2095,2095,0
|
|
20241024,104300,26165550,2095,2095,2095,2095,0
|
|
20241024,104200,26165550,2095,2095,2095,2095,0
|
|
20241024,104100,26165550,2095,2095,2095,2095,0
|
|
20241024,104000,26165550,2095,2095,2095,2095,0
|
|
20241024,103900,26165550,2095,2095,2095,2095,0
|
|
20241024,103800,26165550,2095,2095,2095,2095,0
|
|
20241024,103700,26165550,2095,2095,2095,2095,1000
|
|
20241024,103600,24070550,2095,2095,2095,2095,0
|
|
20241024,103500,24070550,2095,2095,2095,2095,0
|
|
20241024,103400,24070550,2095,2095,2095,2095,0
|
|
20241024,103300,24070550,2095,2095,2095,2095,0
|
|
20241024,103200,24070550,2095,2095,2095,2095,0
|
|
20241024,103100,24070550,2095,2095,2095,2095,0
|
|
20241024,103000,24070550,2095,2095,2095,2095,0
|
|
20241024,102900,24070550,2095,2095,2095,2095,0
|
|
20241024,102800,24070550,2095,2095,2095,2095,0
|
|
20241024,102700,24070550,2095,2095,2095,2095,0
|
|
20241024,102600,24070550,2095,2095,2095,2095,0
|
|
20241024,102500,24070550,2095,2095,2095,2095,0
|
|
20241024,102400,24070550,2095,2095,2095,2095,0
|
|
20241024,102300,24070550,2095,2095,2095,2095,0
|
|
20241024,102200,24070550,2095,2095,2095,2095,0
|
|
20241024,102100,24070550,2095,2095,2095,2095,0
|
|
20241024,102000,24070550,2095,2095,2095,2095,0
|
|
20241024,101900,24070550,2095,2095,2095,2095,0
|
|
20241024,101800,24070550,2095,2095,2095,2095,0
|
|
20241024,101700,24070550,2095,2095,2095,2095,0
|
|
20241024,101600,24070550,2095,2095,2095,2095,0
|
|
20241024,101500,24070550,2095,2095,2095,2095,0
|
|
20241024,101400,24070550,2095,2095,2095,2095,0
|
|
20241024,101300,24070550,2095,2095,2095,2095,0
|
|
20241024,101200,24070550,2095,2095,2095,2095,0
|
|
20241024,101100,24070550,2095,2095,2095,2095,0
|
|
20241024,101000,24070550,2095,2095,2095,2095,0
|
|
20241024,100900,24070550,2095,2095,2095,2095,0
|
|
20241024,100800,24070550,2095,2095,2095,2095,0
|
|
20241024,100700,24070550,2095,2095,2095,2095,0
|
|
20241024,100600,24070550,2095,2095,2095,2095,0
|
|
20241024,100500,24070550,2095,2095,2095,2095,0
|
|
20241024,100400,24070550,2095,2095,2095,2095,0
|
|
20241024,100300,24070550,2095,2095,2095,2095,0
|
|
20241024,100200,24070550,2095,2095,2095,2095,0
|
|
20241024,100100,24070550,2095,2095,2095,2095,0
|
|
20241024,100000,24070550,2095,2095,2095,2095,0
|
|
20241024,095900,24070550,2095,2095,2095,2095,0
|
|
20241024,095800,24070550,2095,2095,2095,2095,0
|
|
20241024,095700,24070550,2095,2095,2095,2095,0
|
|
20241024,095600,24070550,2095,2095,2095,2095,0
|
|
20241024,095500,24070550,2095,2095,2095,2095,0
|
|
20241024,095400,24070550,2095,2095,2095,2095,0
|
|
20241024,095300,24070550,2095,2095,2095,2095,0
|
|
20241024,095200,24070550,2095,2095,2095,2095,0
|
|
20241024,095100,24070550,2095,2095,2095,2095,0
|
|
20241024,095000,24070550,2095,2095,2095,2095,0
|
|
20241024,094900,24070550,2095,2095,2095,2095,0
|
|
20241024,094800,24070550,2095,2095,2095,2095,0
|
|
20241024,094700,24070550,2095,2095,2095,2095,0
|
|
20241024,094600,24070550,2095,2095,2095,2095,0
|
|
20241024,094500,24070550,2095,2095,2095,2095,0
|
|
20241024,094400,24070550,2095,2095,2095,2095,0
|
|
20241024,094300,24070550,2095,2095,2095,2095,0
|
|
20241024,094200,24070550,2095,2095,2095,2095,0
|
|
20241024,094100,24070550,2095,2095,2095,2095,4
|
|
20241024,094000,24062170,2090,2090,2090,2090,0
|
|
20241024,093900,24062170,2090,2090,2090,2090,0
|
|
20241024,093800,24062170,2090,2090,2090,2090,0
|
|
20241024,093700,24062170,2090,2090,2090,2090,0
|
|
20241024,093600,24062170,2090,2090,2090,2090,0
|
|
20241024,093500,24062170,2090,2090,2090,2090,0
|
|
20241024,093400,24062170,2090,2090,2090,2090,0
|
|
20241024,093300,24062170,2090,2090,2090,2090,0
|
|
20241024,093200,24062170,2090,2090,2090,2090,0
|
|
20241024,093100,24062170,2090,2090,2090,2090,0
|
|
20241024,093000,24062170,2090,2090,2090,2090,0
|
|
20241024,092900,24062170,2090,2090,2090,2090,0
|
|
20241024,092800,24062170,2090,2090,2090,2090,0
|
|
20241024,092700,24062170,2090,2090,2090,2090,0
|
|
20241024,092600,24062170,2090,2090,2090,2090,0
|
|
20241024,092500,24062170,2090,2090,2090,2090,0
|
|
20241024,092400,24062170,2090,2090,2090,2090,0
|
|
20241024,092300,24062170,2090,2090,2090,2090,0
|
|
20241024,092200,24062170,2090,2090,2090,2090,0
|
|
20241024,092100,24062170,2090,2090,2090,2090,0
|
|
20241024,092000,24062170,2090,2090,2090,2090,0
|
|
20241024,091900,24062170,2090,2090,2090,2090,0
|
|
20241024,091800,24062170,2090,2090,2090,2090,11513
|
|
20241024,091700,0,2090,2090,2090,2090,0
|
|
20241024,091600,0,2090,2090,2090,2090,0
|
|
20241024,091500,0,2090,2090,2090,2090,0
|
|
20241024,091400,0,2090,2090,2090,2090,0
|
|
20241024,091300,0,2090,2090,2090,2090,0
|
|
20241024,091200,0,2090,2090,2090,2090,0
|
|
20241024,091100,0,2090,2090,2090,2090,0
|
|
20241024,091000,0,2090,2090,2090,2090,0
|
|
20241024,090900,0,2090,2090,2090,2090,0
|
|
20241024,090800,0,2090,2090,2090,2090,0
|
|
20241024,090700,0,2090,2090,2090,2090,0
|
|
20241024,090600,0,2090,2090,2090,2090,0
|
|
20241024,090500,0,2090,2090,2090,2090,0
|
|
20241024,090400,0,2090,2090,2090,2090,0
|
|
20241024,090300,0,2090,2090,2090,2090,0
|
|
20241024,090200,0,2090,2090,2090,2090,0
|
|
20241024,090100,0,2090,2090,2090,2090,0
|
|
20241024,090000,0,2090,2090,2090,2090,0
|