KissMeData/415580/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	214500	129067725	2105	2105	2105	2105	884
3	20241127	214400	129067725	2105	2105	2105	2105	0
4	20241127	214300	129067725	2105	2105	2105	2105	0
5	20241127	214200	129067725	2105	2105	2105	2105	0
6	20241127	214100	129067725	2105	2105	2105	2105	0
7	20241127	214000	129067725	2105	2105	2105	2105	0
8	20241127	213900	129067725	2105	2105	2105	2105	0
9	20241127	213800	129067725	2105	2105	2105	2105	0
10	20241127	213700	129067725	2105	2105	2105	2105	0
11	20241127	213600	129067725	2105	2105	2105	2105	0
12	20241127	213500	129067725	2105	2105	2105	2105	0
13	20241127	213400	129067725	2105	2105	2105	2105	0
14	20241127	213300	129067725	2105	2105	2105	2105	0
15	20241127	213200	129067725	2105	2105	2105	2105	0
16	20241127	213100	129067725	2105	2105	2105	2105	0
17	20241127	213000	129067725	2105	2105	2105	2105	0
18	20241127	212900	129067725	2105	2105	2105	2105	0
19	20241127	212800	129067725	2105	2105	2105	2105	0
20	20241127	212700	129067725	2105	2105	2105	2105	0
21	20241127	212600	129067725	2105	2105	2105	2105	0
22	20241127	212500	129067725	2105	2105	2105	2105	0
23	20241127	212400	129067725	2105	2105	2105	2105	0
24	20241127	212300	129067725	2105	2105	2105	2105	0
25	20241127	212200	129067725	2105	2105	2105	2105	0
26	20241127	212100	129067725	2105	2105	2105	2105	0
27	20241127	212000	129067725	2105	2105	2105	2105	0
28	20241127	211900	129067725	2105	2105	2105	2105	0
29	20241127	211800	129067725	2105	2105	2105	2105	0
30	20241127	211700	129067725	2105	2105	2105	2105	0
31	20241127	211600	129067725	2105	2105	2105	2105	0
32	20241127	211500	129067725	2105	2105	2105	2105	884
33	20241127	211400	129067725	2105	2105	2105	2105	0
34	20241127	211300	129067725	2105	2105	2105	2105	0
35	20241127	211200	129067725	2105	2105	2105	2105	0
36	20241127	211100	129067725	2105	2105	2105	2105	0
37	20241127	211000	129067725	2105	2105	2105	2105	0
38	20241127	210900	129067725	2105	2105	2105	2105	0
39	20241127	210800	129067725	2105	2105	2105	2105	0
40	20241127	210700	129067725	2105	2105	2105	2105	0
41	20241127	210600	129067725	2105	2105	2105	2105	0
42	20241127	210500	129067725	2105	2105	2105	2105	0
43	20241127	210400	129067725	2105	2105	2105	2105	0
44	20241127	210300	129067725	2105	2105	2105	2105	0
45	20241127	210200	129067725	2105	2105	2105	2105	0
46	20241127	210100	129067725	2105	2105	2105	2105	0
47	20241127	210000	129067725	2105	2105	2105	2105	0
48	20241127	205900	129067725	2105	2105	2105	2105	0
49	20241127	205800	129067725	2105	2105	2105	2105	0
50	20241127	205700	129067725	2105	2105	2105	2105	0
51	20241127	205600	129067725	2105	2105	2105	2105	0
52	20241127	205500	129067725	2105	2105	2105	2105	0
53	20241127	205400	129067725	2105	2105	2105	2105	0
54	20241127	205300	129067725	2105	2105	2105	2105	0
55	20241127	205200	129067725	2105	2105	2105	2105	0
56	20241127	205100	129067725	2105	2105	2105	2105	0
57	20241127	205000	129067725	2105	2105	2105	2105	0
58	20241127	204900	129067725	2105	2105	2105	2105	0
59	20241127	204800	129067725	2105	2105	2105	2105	0
60	20241127	204700	129067725	2105	2105	2105	2105	0
61	20241127	204600	129067725	2105	2105	2105	2105	0
62	20241127	204500	129067725	2105	2105	2105	2105	884
63	20241127	204400	129067725	2105	2105	2105	2105	0
64	20241127	204300	129067725	2105	2105	2105	2105	0
65	20241127	204200	129067725	2105	2105	2105	2105	0
66	20241127	204100	129067725	2105	2105	2105	2105	0
67	20241127	204000	129067725	2105	2105	2105	2105	0
68	20241127	203900	129067725	2105	2105	2105	2105	0
69	20241127	203800	129067725	2105	2105	2105	2105	0
70	20241127	203700	129067725	2105	2105	2105	2105	0
71	20241127	203600	129067725	2105	2105	2105	2105	0
72	20241127	203500	129067725	2105	2105	2105	2105	0
73	20241127	203400	129067725	2105	2105	2105	2105	0
74	20241127	203300	129067725	2105	2105	2105	2105	0
75	20241127	203200	129067725	2105	2105	2105	2105	0
76	20241127	203100	129067725	2105	2105	2105	2105	0
77	20241127	203000	129067725	2105	2105	2105	2105	0
78	20241127	202900	129067725	2105	2105	2105	2105	0
79	20241127	202800	129067725	2105	2105	2105	2105	0
80	20241127	202700	129067725	2105	2105	2105	2105	0
81	20241127	202600	129067725	2105	2105	2105	2105	0
82	20241127	202500	129067725	2105	2105	2105	2105	0
83	20241127	202400	129067725	2105	2105	2105	2105	0
84	20241127	202300	129067725	2105	2105	2105	2105	0
85	20241127	202200	129067725	2105	2105	2105	2105	0
86	20241127	202100	129067725	2105	2105	2105	2105	0
87	20241127	202000	129067725	2105	2105	2105	2105	0
88	20241127	201900	129067725	2105	2105	2105	2105	0
89	20241127	201800	129067725	2105	2105	2105	2105	0
90	20241127	201700	129067725	2105	2105	2105	2105	0
91	20241127	201600	129067725	2105	2105	2105	2105	0
92	20241127	201500	129067725	2105	2105	2105	2105	884
93	20241127	201400	129067725	2105	2105	2105	2105	0
94	20241127	201300	129067725	2105	2105	2105	2105	0
95	20241127	201200	129067725	2105	2105	2105	2105	0
96	20241127	201100	129067725	2105	2105	2105	2105	0
97	20241127	201000	129067725	2105	2105	2105	2105	0
98	20241127	200900	129067725	2105	2105	2105	2105	0
99	20241127	200800	129067725	2105	2105	2105	2105	0
100	20241127	200700	129067725	2105	2105	2105	2105	0
101	20241127	200600	129067725	2105	2105	2105	2105	0
102	20241127	200500	129067725	2105	2105	2105	2105	0
103	20241127	200400	129067725	2105	2105	2105	2105	0
104	20241127	200300	129067725	2105	2105	2105	2105	0
105	20241127	200200	129067725	2105	2105	2105	2105	0
106	20241127	200100	129067725	2105	2105	2105	2105	0
107	20241127	200000	129067725	2105	2105	2105	2105	0
108	20241127	195900	129067725	2105	2105	2105	2105	0
109	20241127	195800	129067725	2105	2105	2105	2105	0
110	20241127	195700	129067725	2105	2105	2105	2105	0
111	20241127	195600	129067725	2105	2105	2105	2105	0
112	20241127	195500	129067725	2105	2105	2105	2105	0
113	20241127	195400	129067725	2105	2105	2105	2105	0
114	20241127	195300	129067725	2105	2105	2105	2105	0
115	20241127	195200	129067725	2105	2105	2105	2105	0
116	20241127	195100	129067725	2105	2105	2105	2105	0
117	20241127	195000	129067725	2105	2105	2105	2105	0
118	20241127	194900	129067725	2105	2105	2105	2105	0
119	20241127	194800	129067725	2105	2105	2105	2105	0
120	20241127	194700	129067725	2105	2105	2105	2105	0
121	20241127	194600	129067725	2105	2105	2105	2105	0
122	20241127	194500	129067725	2105	2105	2105	2105	884
123	20241127	194400	129067725	2105	2105	2105	2105	0
124	20241127	194300	129067725	2105	2105	2105	2105	0
125	20241127	194200	129067725	2105	2105	2105	2105	0
126	20241127	194100	129067725	2105	2105	2105	2105	0
127	20241127	194000	129067725	2105	2105	2105	2105	0
128	20241127	193900	129067725	2105	2105	2105	2105	0
129	20241127	193800	129067725	2105	2105	2105	2105	0
130	20241127	193700	129067725	2105	2105	2105	2105	0
131	20241127	193600	129067725	2105	2105	2105	2105	0
132	20241127	193500	129067725	2105	2105	2105	2105	0
133	20241127	193400	129067725	2105	2105	2105	2105	0
134	20241127	193300	129067725	2105	2105	2105	2105	0
135	20241127	193200	129067725	2105	2105	2105	2105	0
136	20241127	193100	129067725	2105	2105	2105	2105	0
137	20241127	193000	129067725	2105	2105	2105	2105	0
138	20241127	192900	129067725	2105	2105	2105	2105	0
139	20241127	192800	129067725	2105	2105	2105	2105	0
140	20241127	192700	129067725	2105	2105	2105	2105	0
141	20241127	192600	129067725	2105	2105	2105	2105	0
142	20241127	192500	129067725	2105	2105	2105	2105	0
143	20241127	192400	129067725	2105	2105	2105	2105	0
144	20241127	192300	129067725	2105	2105	2105	2105	0
145	20241127	192200	129067725	2105	2105	2105	2105	0
146	20241127	192100	129067725	2105	2105	2105	2105	0
147	20241127	192000	129067725	2105	2105	2105	2105	0
148	20241127	191900	129067725	2105	2105	2105	2105	0
149	20241127	191800	129067725	2105	2105	2105	2105	0
150	20241127	191700	129067725	2105	2105	2105	2105	0
151	20241127	191600	129067725	2105	2105	2105	2105	0
152	20241127	191500	129067725	2105	2105	2105	2105	884
153	20241127	191400	129067725	2105	2105	2105	2105	0
154	20241127	191300	129067725	2105	2105	2105	2105	0
155	20241127	191200	129067725	2105	2105	2105	2105	0
156	20241127	191100	129067725	2105	2105	2105	2105	0
157	20241127	191000	129067725	2105	2105	2105	2105	0
158	20241127	190900	129067725	2105	2105	2105	2105	0
159	20241127	190800	129067725	2105	2105	2105	2105	0
160	20241127	190700	129067725	2105	2105	2105	2105	0
161	20241127	190600	129067725	2105	2105	2105	2105	0
162	20241127	190500	129067725	2105	2105	2105	2105	0
163	20241127	190400	129067725	2105	2105	2105	2105	0
164	20241127	190300	129067725	2105	2105	2105	2105	0
165	20241127	190200	129067725	2105	2105	2105	2105	0
166	20241127	190100	129067725	2105	2105	2105	2105	0
167	20241127	190000	129067725	2105	2105	2105	2105	0
168	20241127	185900	129067725	2105	2105	2105	2105	0
169	20241127	185800	129067725	2105	2105	2105	2105	0
170	20241127	185700	129067725	2105	2105	2105	2105	0
171	20241127	185600	129067725	2105	2105	2105	2105	0
172	20241127	185500	129067725	2105	2105	2105	2105	0
173	20241127	185400	129067725	2105	2105	2105	2105	0
174	20241127	185300	129067725	2105	2105	2105	2105	0
175	20241127	185200	129067725	2105	2105	2105	2105	0
176	20241127	185100	129067725	2105	2105	2105	2105	0
177	20241127	185000	129067725	2105	2105	2105	2105	0
178	20241127	184900	129067725	2105	2105	2105	2105	0
179	20241127	184800	129067725	2105	2105	2105	2105	0
180	20241127	184700	129067725	2105	2105	2105	2105	0
181	20241127	184600	129067725	2105	2105	2105	2105	0
182	20241127	184500	129067725	2105	2105	2105	2105	884
183	20241127	184400	129067725	2105	2105	2105	2105	0
184	20241127	184300	129067725	2105	2105	2105	2105	0
185	20241127	184200	129067725	2105	2105	2105	2105	0
186	20241127	184100	129067725	2105	2105	2105	2105	0
187	20241127	184000	129067725	2105	2105	2105	2105	0
188	20241127	183900	129067725	2105	2105	2105	2105	0
189	20241127	183800	129067725	2105	2105	2105	2105	0
190	20241127	183700	129067725	2105	2105	2105	2105	0
191	20241127	183600	129067725	2105	2105	2105	2105	0
192	20241127	183500	129067725	2105	2105	2105	2105	0
193	20241127	183400	129067725	2105	2105	2105	2105	0
194	20241127	183300	129067725	2105	2105	2105	2105	0
195	20241127	183200	129067725	2105	2105	2105	2105	0
196	20241127	183100	129067725	2105	2105	2105	2105	0
197	20241127	183000	129067725	2105	2105	2105	2105	0
198	20241127	182900	129067725	2105	2105	2105	2105	0
199	20241127	182800	129067725	2105	2105	2105	2105	0
200	20241127	182700	129067725	2105	2105	2105	2105	0
201	20241127	182600	129067725	2105	2105	2105	2105	0
202	20241127	182500	129067725	2105	2105	2105	2105	0
203	20241127	182400	129067725	2105	2105	2105	2105	0
204	20241127	182300	129067725	2105	2105	2105	2105	0
205	20241127	182200	129067725	2105	2105	2105	2105	0
206	20241127	182100	129067725	2105	2105	2105	2105	0
207	20241127	182000	129067725	2105	2105	2105	2105	0
208	20241127	181900	129067725	2105	2105	2105	2105	0
209	20241127	181800	129067725	2105	2105	2105	2105	0
210	20241127	181700	129067725	2105	2105	2105	2105	0
211	20241127	181600	129067725	2105	2105	2105	2105	0
212	20241127	181500	129067725	2105	2105	2105	2105	884
213	20241127	181400	129067725	2105	2105	2105	2105	0
214	20241127	181300	129067725	2105	2105	2105	2105	0
215	20241127	181200	129067725	2105	2105	2105	2105	0
216	20241127	181100	129067725	2105	2105	2105	2105	0
217	20241127	181000	129067725	2105	2105	2105	2105	0
218	20241127	180900	129067725	2105	2105	2105	2105	0
219	20241127	180800	129067725	2105	2105	2105	2105	0
220	20241127	180700	129067725	2105	2105	2105	2105	0
221	20241127	180600	129067725	2105	2105	2105	2105	0
222	20241127	180500	129067725	2105	2105	2105	2105	0
223	20241127	180400	129067725	2105	2105	2105	2105	0
224	20241127	180300	129067725	2105	2105	2105	2105	0
225	20241127	180200	129067725	2105	2105	2105	2105	0
226	20241127	180100	129067725	2105	2105	2105	2105	0
227	20241127	180000	129067725	2105	2105	2105	2105	0
228	20241127	175900	129067725	2105	2105	2105	2105	0
229	20241127	175800	129067725	2105	2105	2105	2105	0
230	20241127	175700	129067725	2105	2105	2105	2105	0
231	20241127	175600	129067725	2105	2105	2105	2105	0
232	20241127	175500	129067725	2105	2105	2105	2105	0
233	20241127	175400	129067725	2105	2105	2105	2105	0
234	20241127	175300	129067725	2105	2105	2105	2105	0
235	20241127	175200	129067725	2105	2105	2105	2105	0
236	20241127	175100	129067725	2105	2105	2105	2105	0
237	20241127	175000	129067725	2105	2105	2105	2105	0
238	20241127	174900	129067725	2105	2105	2105	2105	0
239	20241127	174800	129067725	2105	2105	2105	2105	0
240	20241127	174700	129067725	2105	2105	2105	2105	0
241	20241127	174600	129067725	2105	2105	2105	2105	0
242	20241127	174500	129067725	2105	2105	2105	2105	884
243	20241127	174400	129067725	2105	2105	2105	2105	0
244	20241127	174300	129067725	2105	2105	2105	2105	0
245	20241127	174200	129067725	2105	2105	2105	2105	0
246	20241127	174100	129067725	2105	2105	2105	2105	0
247	20241127	174000	129067725	2105	2105	2105	2105	0
248	20241127	173900	129067725	2105	2105	2105	2105	0
249	20241127	173800	129067725	2105	2105	2105	2105	0
250	20241127	173700	129067725	2105	2105	2105	2105	0
251	20241127	173600	129067725	2105	2105	2105	2105	0
252	20241127	173500	129067725	2105	2105	2105	2105	0
253	20241127	173400	129067725	2105	2105	2105	2105	0
254	20241127	173300	129067725	2105	2105	2105	2105	0
255	20241127	173200	129067725	2105	2105	2105	2105	0
256	20241127	173100	129067725	2105	2105	2105	2105	0
257	20241127	173000	129067725	2105	2105	2105	2105	0
258	20241127	172900	129067725	2105	2105	2105	2105	0
259	20241127	172800	129067725	2105	2105	2105	2105	0
260	20241127	172700	129067725	2105	2105	2105	2105	0
261	20241127	172600	129067725	2105	2105	2105	2105	0
262	20241127	172500	129067725	2105	2105	2105	2105	0
263	20241127	172400	129067725	2105	2105	2105	2105	0
264	20241127	172300	129067725	2105	2105	2105	2105	0
265	20241127	172200	129067725	2105	2105	2105	2105	0
266	20241127	172100	129067725	2105	2105	2105	2105	0
267	20241127	172000	129067725	2105	2105	2105	2105	0
268	20241127	171900	129067725	2105	2105	2105	2105	0
269	20241127	171800	129067725	2105	2105	2105	2105	0
270	20241127	171700	129067725	2105	2105	2105	2105	0
271	20241127	171600	129067725	2105	2105	2105	2105	0
272	20241127	171500	129067725	2105	2105	2105	2105	884
273	20241127	171400	129067725	2105	2105	2105	2105	0
274	20241127	171300	129067725	2105	2105	2105	2105	0
275	20241127	171200	129067725	2105	2105	2105	2105	0
276	20241127	171100	129067725	2105	2105	2105	2105	0
277	20241127	171000	129067725	2105	2105	2105	2105	0
278	20241127	170900	129067725	2105	2105	2105	2105	0
279	20241127	170800	129067725	2105	2105	2105	2105	0
280	20241127	170700	129067725	2105	2105	2105	2105	0
281	20241127	170600	129067725	2105	2105	2105	2105	0
282	20241127	170500	129067725	2105	2105	2105	2105	0
283	20241127	170400	129067725	2105	2105	2105	2105	0
284	20241127	170300	129067725	2105	2105	2105	2105	0
285	20241127	170200	129067725	2105	2105	2105	2105	0
286	20241127	170100	129067725	2105	2105	2105	2105	0
287	20241127	170000	129067725	2105	2105	2105	2105	0
288	20241127	165900	129067725	2105	2105	2105	2105	0
289	20241127	165800	129067725	2105	2105	2105	2105	0
290	20241127	165700	129067725	2105	2105	2105	2105	0
291	20241127	165600	129067725	2105	2105	2105	2105	0
292	20241127	165500	129067725	2105	2105	2105	2105	0
293	20241127	165400	129067725	2105	2105	2105	2105	0
294	20241127	165300	129067725	2105	2105	2105	2105	0
295	20241127	165200	129067725	2105	2105	2105	2105	0
296	20241127	165100	129067725	2105	2105	2105	2105	0
297	20241127	165000	129067725	2105	2105	2105	2105	0
298	20241127	164900	129067725	2105	2105	2105	2105	0
299	20241127	164800	129067725	2105	2105	2105	2105	0
300	20241127	164700	129067725	2105	2105	2105	2105	0
301	20241127	164600	129067725	2105	2105	2105	2105	0
302	20241127	164500	129067725	2105	2105	2105	2105	884
303	20241127	164400	129067725	2105	2105	2105	2105	0
304	20241127	164300	129067725	2105	2105	2105	2105	0
305	20241127	164200	129067725	2105	2105	2105	2105	0
306	20241127	164100	129067725	2105	2105	2105	2105	0
307	20241127	164000	129067725	2105	2105	2105	2105	0
308	20241127	163900	129067725	2105	2105	2105	2105	0
309	20241127	163800	129067725	2105	2105	2105	2105	0
310	20241127	163700	129067725	2105	2105	2105	2105	0
311	20241127	163600	129067725	2105	2105	2105	2105	0
312	20241127	163500	129067725	2105	2105	2105	2105	0
313	20241127	163400	129067725	2105	2105	2105	2105	0
314	20241127	163300	129067725	2105	2105	2105	2105	0
315	20241127	163200	129067725	2105	2105	2105	2105	0
316	20241127	163100	129067725	2105	2105	2105	2105	0
317	20241127	163000	129067725	2105	2105	2105	2105	0
318	20241127	162900	129067725	2105	2105	2105	2105	0
319	20241127	162800	129067725	2105	2105	2105	2105	0
320	20241127	162700	129067725	2105	2105	2105	2105	0
321	20241127	162600	129067725	2105	2105	2105	2105	0
322	20241127	162500	129067725	2105	2105	2105	2105	0
323	20241127	162400	129067725	2105	2105	2105	2105	0
324	20241127	162300	129067725	2105	2105	2105	2105	0
325	20241127	162200	129067725	2105	2105	2105	2105	0
326	20241127	162100	129067725	2105	2105	2105	2105	0
327	20241127	162000	129067725	2105	2105	2105	2105	0
328	20241127	161900	129067725	2105	2105	2105	2105	0
329	20241127	161800	129067725	2105	2105	2105	2105	0
330	20241127	161700	129067725	2105	2105	2105	2105	0
331	20241127	161600	129067725	2105	2105	2105	2105	0
332	20241127	161500	129067725	2105	2105	2105	2105	884
333	20241127	161400	129067725	2105	2105	2105	2105	0
334	20241127	161300	129067725	2105	2105	2105	2105	0
335	20241127	161200	129067725	2105	2105	2105	2105	0
336	20241127	161100	129067725	2105	2105	2105	2105	0
337	20241127	161000	129067725	2105	2105	2105	2105	0
338	20241127	160900	129067725	2105	2105	2105	2105	0
339	20241127	160800	129067725	2105	2105	2105	2105	0
340	20241127	160700	129067725	2105	2105	2105	2105	0
341	20241127	160600	129067725	2105	2105	2105	2105	0
342	20241127	160500	129067725	2105	2105	2105	2105	0
343	20241127	160400	129067725	2105	2105	2105	2105	0
344	20241127	160300	129067725	2105	2105	2105	2105	0
345	20241127	160200	129067725	2105	2105	2105	2105	0
346	20241127	160100	129067725	2105	2105	2105	2105	0
347	20241127	160000	129067725	2105	2105	2105	2105	0
348	20241127	155900	129067725	2105	2105	2105	2105	0
349	20241127	155800	129067725	2105	2105	2105	2105	0
350	20241127	155700	129067725	2105	2105	2105	2105	0
351	20241127	155600	129067725	2105	2105	2105	2105	0
352	20241127	155500	129067725	2105	2105	2105	2105	0
353	20241127	155400	129067725	2105	2105	2105	2105	0
354	20241127	155300	129067725	2105	2105	2105	2105	0
355	20241127	155200	129067725	2105	2105	2105	2105	0
356	20241127	155100	129067725	2105	2105	2105	2105	0
357	20241127	155000	129067725	2105	2105	2105	2105	0
358	20241127	154900	129067725	2105	2105	2105	2105	0
359	20241127	154800	129067725	2105	2105	2105	2105	0
360	20241127	154700	129067725	2105	2105	2105	2105	0
361	20241127	154600	129067725	2105	2105	2105	2105	0
362	20241127	154500	129067725	2105	2105	2105	2105	884
363	20241127	154400	129067725	2105	2105	2105	2105	0
364	20241127	154300	129067725	2105	2105	2105	2105	0
365	20241127	154200	129067725	2105	2105	2105	2105	0
366	20241127	154100	129067725	2105	2105	2105	2105	0
367	20241127	154000	129067725	2105	2105	2105	2105	0
368	20241127	153900	129067725	2105	2105	2105	2105	0
369	20241127	153800	129067725	2105	2105	2105	2105	0
370	20241127	153700	129067725	2105	2105	2105	2105	0
371	20241127	153600	129067725	2105	2105	2105	2105	0
372	20241127	153500	129067725	2105	2105	2105	2105	0
373	20241127	153400	129067725	2105	2105	2105	2105	0
374	20241127	153300	129067725	2105	2105	2105	2105	0
375	20241127	153200	129067725	2105	2105	2105	2105	0
376	20241127	153100	129067725	2105	2105	2105	2105	0
377	20241127	153000	129067725	2105	2105	2105	2105	884
378	20241127	152900	127206905	2100	2100	2100	2100	0
379	20241127	152800	127206905	2100	2100	2100	2100	0
380	20241127	152700	127206905	2100	2100	2100	2100	0
381	20241127	152600	127206905	2100	2100	2100	2100	0
382	20241127	152500	127206905	2100	2100	2100	2100	0
383	20241127	152400	127206905	2100	2100	2100	2100	0
384	20241127	152300	127206905	2100	2100	2100	2100	0
385	20241127	152200	127206905	2100	2100	2100	2100	0
386	20241127	152100	127206905	2100	2100	2100	2100	0
387	20241127	152000	127206905	2100	2100	2100	2100	0
388	20241127	151900	127206905	2100	2100	2100	2100	0
389	20241127	151800	127206905	2100	2100	2100	2100	0
390	20241127	151700	127206905	2100	2100	2100	2100	0
391	20241127	151600	127206905	2100	2100	2100	2100	0
392	20241127	151500	127206905	2100	2100	2100	2100	0
393	20241127	151400	127206905	2100	2100	2100	2100	0
394	20241127	151300	127206905	2100	2100	2100	2100	0
395	20241127	151200	127206905	2100	2100	2100	2100	0
396	20241127	151100	127206905	2100	2100	2100	2100	0
397	20241127	151000	127206905	2100	2100	2100	2100	0
398	20241127	150900	127206905	2100	2100	2100	2100	0
399	20241127	150800	127206905	2100	2100	2100	2100	0
400	20241127	150700	127206905	2100	2100	2100	2100	0
401	20241127	150600	127206905	2100	2100	2100	2100	0
402	20241127	150500	127206905	2100	2100	2100	2100	0
403	20241127	150400	127206905	2100	2100	2100	2100	0
404	20241127	150300	127206905	2100	2100	2100	2100	0
405	20241127	150200	127206905	2100	2100	2100	2100	0
406	20241127	150100	127206905	2100	2100	2100	2100	0
407	20241127	150000	127206905	2100	2100	2100	2100	3008
408	20241127	145900	120890105	2100	2100	2100	2100	0
409	20241127	145800	120890105	2100	2100	2100	2100	0
410	20241127	145700	120890105	2100	2100	2100	2100	0
411	20241127	145600	120890105	2100	2100	2100	2100	0
412	20241127	145500	120890105	2100	2100	2100	2100	0
413	20241127	145400	120890105	2100	2100	2100	2100	0
414	20241127	145300	120890105	2100	2100	2100	2100	0
415	20241127	145200	120890105	2100	2100	2100	2100	0
416	20241127	145100	120890105	2100	2100	2100	2100	0
417	20241127	145000	120890105	2100	2100	2100	2100	0
418	20241127	144900	120890105	2100	2100	2100	2100	0
419	20241127	144800	120890105	2100	2100	2100	2100	0
420	20241127	144700	120890105	2100	2100	2100	2100	0
421	20241127	144600	120890105	2100	2100	2100	2100	0
422	20241127	144500	120890105	2100	2100	2100	2100	0
423	20241127	144400	120890105	2100	2100	2100	2100	0
424	20241127	144300	120890105	2100	2100	2100	2100	0
425	20241127	144200	120890105	2100	2100	2100	2100	0
426	20241127	144100	120890105	2100	2100	2100	2100	0
427	20241127	144000	120890105	2100	2100	2100	2100	0
428	20241127	143900	120890105	2100	2100	2100	2100	0
429	20241127	143800	120890105	2100	2100	2100	2100	0
430	20241127	143700	120890105	2100	2100	2100	2100	0
431	20241127	143600	120890105	2100	2100	2100	2100	0
432	20241127	143500	120890105	2100	2100	2100	2100	0
433	20241127	143400	120890105	2100	2100	2100	2100	0
434	20241127	143300	120890105	2100	2100	2100	2100	0
435	20241127	143200	120890105	2100	2100	2100	2100	0
436	20241127	143100	120890105	2100	2100	2100	2100	0
437	20241127	143000	120890105	2100	2100	2100	2100	0
438	20241127	142900	120890105	2100	2100	2100	2100	0
439	20241127	142800	120890105	2100	2100	2100	2100	0
440	20241127	142700	120890105	2100	2100	2100	2100	0
441	20241127	142600	120890105	2100	2100	2100	2100	0
442	20241127	142500	120890105	2100	2100	2100	2100	0
443	20241127	142400	120890105	2100	2100	2100	2100	0
444	20241127	142300	120890105	2100	2100	2100	2100	0
445	20241127	142200	120890105	2100	2100	2100	2100	0
446	20241127	142100	120890105	2100	2100	2100	2100	0
447	20241127	142000	120890105	2100	2100	2100	2100	0
448	20241127	141900	120890105	2100	2100	2100	2100	0
449	20241127	141800	120890105	2100	2100	2100	2100	0
450	20241127	141700	120890105	2100	2100	2100	2100	0
451	20241127	141600	120890105	2100	2100	2100	2100	0
452	20241127	141500	120890105	2100	2100	2100	2100	0
453	20241127	141400	120890105	2100	2100	2100	2100	0
454	20241127	141300	120890105	2100	2100	2100	2100	0
455	20241127	141200	120890105	2100	2100	2100	2100	0
456	20241127	141100	120890105	2100	2100	2100	2100	0
457	20241127	141000	120890105	2100	2100	2100	2100	0
458	20241127	140900	120890105	2100	2100	2100	2100	0
459	20241127	140800	120890105	2100	2100	2100	2100	0
460	20241127	140700	120890105	2100	2100	2100	2100	0
461	20241127	140600	120890105	2100	2100	2100	2100	0
462	20241127	140500	120890105	2100	2100	2100	2100	0
463	20241127	140400	120890105	2100	2100	2100	2100	0
464	20241127	140300	120890105	2100	2100	2100	2100	0
465	20241127	140200	120890105	2100	2100	2100	2100	0
466	20241127	140100	120890105	2100	2100	2100	2100	0
467	20241127	140000	120890105	2100	2100	2100	2100	15
468	20241127	135900	120858605	2100	2100	2100	2100	0
469	20241127	135800	120858605	2100	2100	2100	2100	0
470	20241127	135700	120858605	2100	2100	2100	2100	0
471	20241127	135600	120858605	2100	2100	2100	2100	0
472	20241127	135500	120858605	2100	2100	2100	2100	0
473	20241127	135400	120858605	2100	2100	2100	2100	0
474	20241127	135300	120858605	2100	2100	2100	2100	0
475	20241127	135200	120858605	2100	2100	2100	2100	0
476	20241127	135100	120858605	2100	2100	2100	2100	0
477	20241127	135000	120858605	2100	2100	2100	2100	0
478	20241127	134900	120858605	2100	2100	2100	2100	0
479	20241127	134800	120858605	2100	2100	2100	2100	0
480	20241127	134700	120858605	2100	2100	2100	2100	0
481	20241127	134600	120858605	2100	2100	2100	2100	0
482	20241127	134500	120858605	2100	2100	2100	2100	0
483	20241127	134400	120858605	2100	2100	2100	2100	0
484	20241127	134300	120858605	2100	2100	2100	2100	0
485	20241127	134200	120858605	2100	2100	2100	2100	0
486	20241127	134100	120858605	2100	2100	2100	2100	0
487	20241127	134000	120858605	2100	2100	2100	2100	0
488	20241127	133900	120858605	2100	2100	2100	2100	0
489	20241127	133800	120858605	2100	2100	2100	2100	0
490	20241127	133700	120858605	2100	2100	2100	2100	0
491	20241127	133600	120858605	2100	2100	2100	2100	0
492	20241127	133500	120858605	2100	2100	2100	2100	0
493	20241127	133400	120858605	2100	2100	2100	2100	0
494	20241127	133300	120858605	2100	2100	2100	2100	0
495	20241127	133200	120858605	2100	2100	2100	2100	0
496	20241127	133100	120858605	2100	2100	2100	2100	0
497	20241127	133000	120858605	2100	2100	2100	2100	5078
498	20241127	132900	110194805	2100	2100	2100	2100	0
499	20241127	132800	110194805	2100	2100	2100	2100	0
500	20241127	132700	110194805	2100	2100	2100	2100	0
501	20241127	132600	110194805	2100	2100	2100	2100	0
502	20241127	132500	110194805	2100	2100	2100	2100	0
503	20241127	132400	110194805	2100	2100	2100	2100	0
504	20241127	132300	110194805	2100	2100	2100	2100	0
505	20241127	132200	110194805	2100	2100	2100	2100	0
506	20241127	132100	110194805	2100	2100	2100	2100	0
507	20241127	132000	110194805	2100	2100	2100	2100	0
508	20241127	131900	110194805	2100	2100	2100	2100	0
509	20241127	131800	110194805	2100	2100	2100	2100	0
510	20241127	131700	110194805	2100	2100	2100	2100	0
511	20241127	131600	110194805	2100	2100	2100	2100	0
512	20241127	131500	110194805	2100	2100	2100	2100	0
513	20241127	131400	110194805	2100	2100	2100	2100	0
514	20241127	131300	110194805	2100	2100	2100	2100	0
515	20241127	131200	110194805	2100	2100	2100	2100	0
516	20241127	131100	110194805	2100	2100	2100	2100	0
517	20241127	131000	110194805	2100	2100	2100	2100	0
518	20241127	130900	110194805	2100	2100	2100	2100	0
519	20241127	130800	110194805	2100	2100	2100	2100	0
520	20241127	130700	110194805	2100	2100	2100	2100	0
521	20241127	130600	110194805	2100	2100	2100	2100	0
522	20241127	130500	110194805	2100	2100	2100	2100	0
523	20241127	130400	110194805	2100	2100	2100	2100	0
524	20241127	130300	110194805	2100	2100	2100	2100	0
525	20241127	130200	110194805	2100	2100	2100	2100	0
526	20241127	130100	110194805	2100	2100	2100	2100	0
527	20241127	130000	110194805	2100	2100	2100	2100	0
528	20241127	125900	110194805	2100	2100	2100	2100	0
529	20241127	125800	110194805	2100	2100	2100	2100	0
530	20241127	125700	110194805	2100	2100	2100	2100	0
531	20241127	125600	110194805	2100	2100	2100	2100	0
532	20241127	125500	110194805	2100	2100	2100	2100	0
533	20241127	125400	110194805	2100	2100	2100	2100	0
534	20241127	125300	110194805	2100	2100	2100	2100	0
535	20241127	125200	110194805	2100	2100	2100	2100	0
536	20241127	125100	110194805	2100	2100	2100	2100	0
537	20241127	125000	110194805	2100	2100	2100	2100	0
538	20241127	124900	110194805	2100	2100	2100	2100	0
539	20241127	124800	110194805	2100	2100	2100	2100	0
540	20241127	124700	110194805	2100	2100	2100	2100	0
541	20241127	124600	110194805	2100	2100	2100	2100	0
542	20241127	124500	110194805	2100	2100	2100	2100	0
543	20241127	124400	110194805	2100	2100	2100	2100	0
544	20241127	124300	110194805	2100	2100	2100	2100	0
545	20241127	124200	110194805	2100	2100	2100	2100	0
546	20241127	124100	110194805	2100	2100	2100	2100	0
547	20241127	124000	110194805	2100	2100	2100	2100	0
548	20241127	123900	110194805	2100	2100	2100	2100	0
549	20241127	123800	110194805	2100	2100	2100	2100	0
550	20241127	123700	110194805	2100	2100	2100	2100	0
551	20241127	123600	110194805	2100	2100	2100	2100	0
552	20241127	123500	110194805	2100	2100	2100	2100	0
553	20241127	123400	110194805	2100	2100	2100	2100	0
554	20241127	123300	110194805	2100	2100	2100	2100	0
555	20241127	123200	110194805	2100	2100	2100	2100	0
556	20241127	123100	110194805	2100	2100	2100	2100	0
557	20241127	123000	110194805	2100	2100	2100	2100	8177
558	20241127	122900	93023105	2105	2105	2105	2105	0
559	20241127	122800	93023105	2105	2105	2105	2105	0
560	20241127	122700	93023105	2105	2105	2105	2105	0
561	20241127	122600	93023105	2105	2105	2105	2105	0
562	20241127	122500	93023105	2105	2105	2105	2105	0
563	20241127	122400	93023105	2105	2105	2105	2105	0
564	20241127	122300	93023105	2105	2105	2105	2105	0
565	20241127	122200	93023105	2105	2105	2105	2105	0
566	20241127	122100	93023105	2105	2105	2105	2105	0
567	20241127	122000	93023105	2105	2105	2105	2105	0
568	20241127	121900	93023105	2105	2105	2105	2105	0
569	20241127	121800	93023105	2105	2105	2105	2105	0
570	20241127	121700	93023105	2105	2105	2105	2105	0
571	20241127	121600	93023105	2105	2105	2105	2105	0
572	20241127	121500	93023105	2105	2105	2105	2105	0
573	20241127	121400	93023105	2105	2105	2105	2105	0
574	20241127	121300	93023105	2105	2105	2105	2105	0
575	20241127	121200	93023105	2105	2105	2105	2105	0
576	20241127	121100	93023105	2105	2105	2105	2105	0
577	20241127	121000	93023105	2105	2105	2105	2105	0
578	20241127	120900	93023105	2105	2105	2105	2105	0
579	20241127	120800	93023105	2105	2105	2105	2105	0
580	20241127	120700	93023105	2105	2105	2105	2105	0
581	20241127	120600	93023105	2105	2105	2105	2105	0
582	20241127	120500	93023105	2105	2105	2105	2105	0
583	20241127	120400	93023105	2105	2105	2105	2105	0
584	20241127	120300	93023105	2105	2105	2105	2105	0
585	20241127	120200	93023105	2105	2105	2105	2105	0
586	20241127	120100	93023105	2105	2105	2105	2105	0
587	20241127	120000	93023105	2105	2105	2105	2105	6551
588	20241127	115900	79233250	2100	2100	2100	2100	0
589	20241127	115800	79233250	2100	2100	2100	2100	0
590	20241127	115700	79233250	2100	2100	2100	2100	0
591	20241127	115600	79233250	2100	2100	2100	2100	0
592	20241127	115500	79233250	2100	2100	2100	2100	0
593	20241127	115400	79233250	2100	2100	2100	2100	0
594	20241127	115300	79233250	2100	2100	2100	2100	0
595	20241127	115200	79233250	2100	2100	2100	2100	0
596	20241127	115100	79233250	2100	2100	2100	2100	0
597	20241127	115000	79233250	2100	2100	2100	2100	0
598	20241127	114900	79233250	2100	2100	2100	2100	0
599	20241127	114800	79233250	2100	2100	2100	2100	0
600	20241127	114700	79233250	2100	2100	2100	2100	0
601	20241127	114600	79233250	2100	2100	2100	2100	0
602	20241127	114500	79233250	2100	2100	2100	2100	0
603	20241127	114400	79233250	2100	2100	2100	2100	0
604	20241127	114300	79233250	2100	2100	2100	2100	0
605	20241127	114200	79233250	2100	2100	2100	2100	0
606	20241127	114100	79233250	2100	2100	2100	2100	0
607	20241127	114000	79233250	2100	2100	2100	2100	0
608	20241127	113900	79233250	2100	2100	2100	2100	0
609	20241127	113800	79233250	2100	2100	2100	2100	0
610	20241127	113700	79233250	2100	2100	2100	2100	0
611	20241127	113600	79233250	2100	2100	2100	2100	0
612	20241127	113500	79233250	2100	2100	2100	2100	0
613	20241127	113400	79233250	2100	2100	2100	2100	0
614	20241127	113300	79233250	2100	2100	2100	2100	0
615	20241127	113200	79233250	2100	2100	2100	2100	0
616	20241127	113100	79233250	2100	2100	2100	2100	0
617	20241127	113000	79233250	2100	2100	2100	2100	4000
618	20241127	112900	70833250	2105	2105	2105	2105	0
619	20241127	112800	70833250	2105	2105	2105	2105	0
620	20241127	112700	70833250	2105	2105	2105	2105	0
621	20241127	112600	70833250	2105	2105	2105	2105	0
622	20241127	112500	70833250	2105	2105	2105	2105	0
623	20241127	112400	70833250	2105	2105	2105	2105	0
624	20241127	112300	70833250	2105	2105	2105	2105	0
625	20241127	112200	70833250	2105	2105	2105	2105	0
626	20241127	112100	70833250	2105	2105	2105	2105	0
627	20241127	112000	70833250	2105	2105	2105	2105	0
628	20241127	111900	70833250	2105	2105	2105	2105	0
629	20241127	111800	70833250	2105	2105	2105	2105	0
630	20241127	111700	70833250	2105	2105	2105	2105	0
631	20241127	111600	70833250	2105	2105	2105	2105	0
632	20241127	111500	70833250	2105	2105	2105	2105	0
633	20241127	111400	70833250	2105	2105	2105	2105	0
634	20241127	111300	70833250	2105	2105	2105	2105	0
635	20241127	111200	70833250	2105	2105	2105	2105	0
636	20241127	111100	70833250	2105	2105	2105	2105	0
637	20241127	111000	70833250	2105	2105	2105	2105	0
638	20241127	110900	70833250	2105	2105	2105	2105	0
639	20241127	110800	70833250	2105	2105	2105	2105	0
640	20241127	110700	70833250	2105	2105	2105	2105	0
641	20241127	110600	70833250	2105	2105	2105	2105	0
642	20241127	110500	70833250	2105	2105	2105	2105	0
643	20241127	110400	70833250	2105	2105	2105	2105	0
644	20241127	110300	70833250	2105	2105	2105	2105	0
645	20241127	110200	70833250	2105	2105	2105	2105	0
646	20241127	110100	70833250	2105	2105	2105	2105	0
647	20241127	110000	70833250	2105	2105	2105	2105	17519
648	20241127	105900	33955755	2105	2105	2105	2105	0
649	20241127	105800	33955755	2105	2105	2105	2105	0
650	20241127	105700	33955755	2105	2105	2105	2105	0
651	20241127	105600	33955755	2105	2105	2105	2105	0
652	20241127	105500	33955755	2105	2105	2105	2105	0
653	20241127	105400	33955755	2105	2105	2105	2105	0
654	20241127	105300	33955755	2105	2105	2105	2105	0
655	20241127	105200	33955755	2105	2105	2105	2105	0
656	20241127	105100	33955755	2105	2105	2105	2105	0
657	20241127	105000	33955755	2105	2105	2105	2105	0
658	20241127	104900	33955755	2105	2105	2105	2105	0
659	20241127	104800	33955755	2105	2105	2105	2105	0
660	20241127	104700	33955755	2105	2105	2105	2105	0
661	20241127	104600	33955755	2105	2105	2105	2105	0
662	20241127	104500	33955755	2105	2105	2105	2105	0
663	20241127	104400	33955755	2105	2105	2105	2105	0
664	20241127	104300	33955755	2105	2105	2105	2105	0
665	20241127	104200	33955755	2105	2105	2105	2105	0
666	20241127	104100	33955755	2105	2105	2105	2105	0
667	20241127	104000	33955755	2105	2105	2105	2105	0
668	20241127	103900	33955755	2105	2105	2105	2105	0
669	20241127	103800	33955755	2105	2105	2105	2105	0
670	20241127	103700	33955755	2105	2105	2105	2105	0
671	20241127	103600	33955755	2105	2105	2105	2105	0
672	20241127	103500	33955755	2105	2105	2105	2105	0
673	20241127	103400	33955755	2105	2105	2105	2105	0
674	20241127	103300	33955755	2105	2105	2105	2105	0
675	20241127	103200	33955755	2105	2105	2105	2105	0
676	20241127	103100	33955755	2105	2105	2105	2105	0
677	20241127	103000	33955755	2105	2105	2105	2105	0
678	20241127	102900	33955755	2105	2105	2105	2105	0
679	20241127	102800	33955755	2105	2105	2105	2105	0
680	20241127	102700	33955755	2105	2105	2105	2105	0
681	20241127	102600	33955755	2105	2105	2105	2105	0
682	20241127	102500	33955755	2105	2105	2105	2105	0
683	20241127	102400	33955755	2105	2105	2105	2105	0
684	20241127	102300	33955755	2105	2105	2105	2105	0
685	20241127	102200	33955755	2105	2105	2105	2105	0
686	20241127	102100	33955755	2105	2105	2105	2105	0
687	20241127	102000	33955755	2105	2105	2105	2105	0
688	20241127	101900	33955755	2105	2105	2105	2105	0
689	20241127	101800	33955755	2105	2105	2105	2105	0
690	20241127	101700	33955755	2105	2105	2105	2105	0
691	20241127	101600	33955755	2105	2105	2105	2105	0
692	20241127	101500	33955755	2105	2105	2105	2105	0
693	20241127	101400	33955755	2105	2105	2105	2105	0
694	20241127	101300	33955755	2105	2105	2105	2105	0
695	20241127	101200	33955755	2105	2105	2105	2105	0
696	20241127	101100	33955755	2105	2105	2105	2105	0
697	20241127	101000	33955755	2105	2105	2105	2105	0
698	20241127	100900	33955755	2105	2105	2105	2105	0
699	20241127	100800	33955755	2105	2105	2105	2105	0
700	20241127	100700	33955755	2105	2105	2105	2105	0
701	20241127	100600	33955755	2105	2105	2105	2105	0
702	20241127	100500	33955755	2105	2105	2105	2105	0
703	20241127	100400	33955755	2105	2105	2105	2105	0
704	20241127	100300	33955755	2105	2105	2105	2105	0
705	20241127	100200	33955755	2105	2105	2105	2105	0
706	20241127	100100	33955755	2105	2105	2105	2105	0
707	20241127	100000	33955755	2105	2105	2105	2105	0
708	20241127	095900	33955755	2105	2105	2105	2105	0
709	20241127	095800	33955755	2105	2105	2105	2105	0
710	20241127	095700	33955755	2105	2105	2105	2105	0
711	20241127	095600	33955755	2105	2105	2105	2105	0
712	20241127	095500	33955755	2105	2105	2105	2105	0
713	20241127	095400	33955755	2105	2105	2105	2105	0
714	20241127	095300	33955755	2105	2105	2105	2105	0
715	20241127	095200	33955755	2105	2105	2105	2105	0
716	20241127	095100	33955755	2105	2105	2105	2105	0
717	20241127	095000	33955755	2105	2105	2105	2105	0
718	20241127	094900	33955755	2105	2105	2105	2105	0
719	20241127	094800	33955755	2105	2105	2105	2105	0
720	20241127	094700	33955755	2105	2105	2105	2105	0
721	20241127	094600	33955755	2105	2105	2105	2105	0
722	20241127	094500	33955755	2105	2105	2105	2105	0
723	20241127	094400	33955755	2105	2105	2105	2105	0
724	20241127	094300	33955755	2105	2105	2105	2105	0
725	20241127	094200	33955755	2105	2105	2105	2105	0
726	20241127	094100	33955755	2105	2105	2105	2105	0
727	20241127	094000	33955755	2105	2105	2105	2105	0
728	20241127	093900	33955755	2105	2105	2105	2105	0
729	20241127	093800	33955755	2105	2105	2105	2105	0
730	20241127	093700	33955755	2105	2105	2105	2105	0
731	20241127	093600	33955755	2105	2105	2105	2105	0
732	20241127	093500	33955755	2105	2105	2105	2105	0
733	20241127	093400	33955755	2105	2105	2105	2105	0
734	20241127	093300	33955755	2105	2105	2105	2105	0
735	20241127	093200	33955755	2105	2105	2105	2105	0
736	20241127	093100	33955755	2105	2105	2105	2105	0
737	20241127	093000	33955755	2105	2105	2105	2105	131
738	20241127	092900	33680000	2105	2105	2105	2105	0
739	20241127	092800	33680000	2105	2105	2105	2105	0
740	20241127	092700	33680000	2105	2105	2105	2105	0
741	20241127	092600	33680000	2105	2105	2105	2105	0
742	20241127	092500	33680000	2105	2105	2105	2105	0
743	20241127	092400	33680000	2105	2105	2105	2105	0
744	20241127	092300	33680000	2105	2105	2105	2105	0
745	20241127	092200	33680000	2105	2105	2105	2105	0
746	20241127	092100	33680000	2105	2105	2105	2105	0
747	20241127	092000	33680000	2105	2105	2105	2105	0
748	20241127	091900	33680000	2105	2105	2105	2105	0
749	20241127	091800	33680000	2105	2105	2105	2105	0
750	20241127	091700	33680000	2105	2105	2105	2105	0
751	20241127	091600	33680000	2105	2105	2105	2105	0
752	20241127	091500	33680000	2105	2105	2105	2105	0
753	20241127	091400	33680000	2105	2105	2105	2105	0
754	20241127	091300	33680000	2105	2105	2105	2105	0
755	20241127	091200	33680000	2105	2105	2105	2105	0
756	20241127	091100	33680000	2105	2105	2105	2105	0
757	20241127	091000	33680000	2105	2105	2105	2105	0
758	20241127	090900	33680000	2105	2105	2105	2105	0
759	20241127	090800	33680000	2105	2105	2105	2105	0
760	20241127	090700	33680000	2105	2105	2105	2105	0
761	20241127	090600	33680000	2105	2105	2105	2105	0
762	20241127	090500	33680000	2105	2105	2105	2105	0
763	20241127	090400	33680000	2105	2105	2105	2105	0
764	20241127	090300	33680000	2105	2105	2105	2105	0
765	20241127	090200	33680000	2105	2105	2105	2105	0
766	20241127	090100	33680000	2105	2105	2105	2105	0
767	20241127	090000	33680000	2105	2105	2105	2105	16000