768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,214500,129067725,2105,2105,2105,2105,884
|
|
20241127,214400,129067725,2105,2105,2105,2105,0
|
|
20241127,214300,129067725,2105,2105,2105,2105,0
|
|
20241127,214200,129067725,2105,2105,2105,2105,0
|
|
20241127,214100,129067725,2105,2105,2105,2105,0
|
|
20241127,214000,129067725,2105,2105,2105,2105,0
|
|
20241127,213900,129067725,2105,2105,2105,2105,0
|
|
20241127,213800,129067725,2105,2105,2105,2105,0
|
|
20241127,213700,129067725,2105,2105,2105,2105,0
|
|
20241127,213600,129067725,2105,2105,2105,2105,0
|
|
20241127,213500,129067725,2105,2105,2105,2105,0
|
|
20241127,213400,129067725,2105,2105,2105,2105,0
|
|
20241127,213300,129067725,2105,2105,2105,2105,0
|
|
20241127,213200,129067725,2105,2105,2105,2105,0
|
|
20241127,213100,129067725,2105,2105,2105,2105,0
|
|
20241127,213000,129067725,2105,2105,2105,2105,0
|
|
20241127,212900,129067725,2105,2105,2105,2105,0
|
|
20241127,212800,129067725,2105,2105,2105,2105,0
|
|
20241127,212700,129067725,2105,2105,2105,2105,0
|
|
20241127,212600,129067725,2105,2105,2105,2105,0
|
|
20241127,212500,129067725,2105,2105,2105,2105,0
|
|
20241127,212400,129067725,2105,2105,2105,2105,0
|
|
20241127,212300,129067725,2105,2105,2105,2105,0
|
|
20241127,212200,129067725,2105,2105,2105,2105,0
|
|
20241127,212100,129067725,2105,2105,2105,2105,0
|
|
20241127,212000,129067725,2105,2105,2105,2105,0
|
|
20241127,211900,129067725,2105,2105,2105,2105,0
|
|
20241127,211800,129067725,2105,2105,2105,2105,0
|
|
20241127,211700,129067725,2105,2105,2105,2105,0
|
|
20241127,211600,129067725,2105,2105,2105,2105,0
|
|
20241127,211500,129067725,2105,2105,2105,2105,884
|
|
20241127,211400,129067725,2105,2105,2105,2105,0
|
|
20241127,211300,129067725,2105,2105,2105,2105,0
|
|
20241127,211200,129067725,2105,2105,2105,2105,0
|
|
20241127,211100,129067725,2105,2105,2105,2105,0
|
|
20241127,211000,129067725,2105,2105,2105,2105,0
|
|
20241127,210900,129067725,2105,2105,2105,2105,0
|
|
20241127,210800,129067725,2105,2105,2105,2105,0
|
|
20241127,210700,129067725,2105,2105,2105,2105,0
|
|
20241127,210600,129067725,2105,2105,2105,2105,0
|
|
20241127,210500,129067725,2105,2105,2105,2105,0
|
|
20241127,210400,129067725,2105,2105,2105,2105,0
|
|
20241127,210300,129067725,2105,2105,2105,2105,0
|
|
20241127,210200,129067725,2105,2105,2105,2105,0
|
|
20241127,210100,129067725,2105,2105,2105,2105,0
|
|
20241127,210000,129067725,2105,2105,2105,2105,0
|
|
20241127,205900,129067725,2105,2105,2105,2105,0
|
|
20241127,205800,129067725,2105,2105,2105,2105,0
|
|
20241127,205700,129067725,2105,2105,2105,2105,0
|
|
20241127,205600,129067725,2105,2105,2105,2105,0
|
|
20241127,205500,129067725,2105,2105,2105,2105,0
|
|
20241127,205400,129067725,2105,2105,2105,2105,0
|
|
20241127,205300,129067725,2105,2105,2105,2105,0
|
|
20241127,205200,129067725,2105,2105,2105,2105,0
|
|
20241127,205100,129067725,2105,2105,2105,2105,0
|
|
20241127,205000,129067725,2105,2105,2105,2105,0
|
|
20241127,204900,129067725,2105,2105,2105,2105,0
|
|
20241127,204800,129067725,2105,2105,2105,2105,0
|
|
20241127,204700,129067725,2105,2105,2105,2105,0
|
|
20241127,204600,129067725,2105,2105,2105,2105,0
|
|
20241127,204500,129067725,2105,2105,2105,2105,884
|
|
20241127,204400,129067725,2105,2105,2105,2105,0
|
|
20241127,204300,129067725,2105,2105,2105,2105,0
|
|
20241127,204200,129067725,2105,2105,2105,2105,0
|
|
20241127,204100,129067725,2105,2105,2105,2105,0
|
|
20241127,204000,129067725,2105,2105,2105,2105,0
|
|
20241127,203900,129067725,2105,2105,2105,2105,0
|
|
20241127,203800,129067725,2105,2105,2105,2105,0
|
|
20241127,203700,129067725,2105,2105,2105,2105,0
|
|
20241127,203600,129067725,2105,2105,2105,2105,0
|
|
20241127,203500,129067725,2105,2105,2105,2105,0
|
|
20241127,203400,129067725,2105,2105,2105,2105,0
|
|
20241127,203300,129067725,2105,2105,2105,2105,0
|
|
20241127,203200,129067725,2105,2105,2105,2105,0
|
|
20241127,203100,129067725,2105,2105,2105,2105,0
|
|
20241127,203000,129067725,2105,2105,2105,2105,0
|
|
20241127,202900,129067725,2105,2105,2105,2105,0
|
|
20241127,202800,129067725,2105,2105,2105,2105,0
|
|
20241127,202700,129067725,2105,2105,2105,2105,0
|
|
20241127,202600,129067725,2105,2105,2105,2105,0
|
|
20241127,202500,129067725,2105,2105,2105,2105,0
|
|
20241127,202400,129067725,2105,2105,2105,2105,0
|
|
20241127,202300,129067725,2105,2105,2105,2105,0
|
|
20241127,202200,129067725,2105,2105,2105,2105,0
|
|
20241127,202100,129067725,2105,2105,2105,2105,0
|
|
20241127,202000,129067725,2105,2105,2105,2105,0
|
|
20241127,201900,129067725,2105,2105,2105,2105,0
|
|
20241127,201800,129067725,2105,2105,2105,2105,0
|
|
20241127,201700,129067725,2105,2105,2105,2105,0
|
|
20241127,201600,129067725,2105,2105,2105,2105,0
|
|
20241127,201500,129067725,2105,2105,2105,2105,884
|
|
20241127,201400,129067725,2105,2105,2105,2105,0
|
|
20241127,201300,129067725,2105,2105,2105,2105,0
|
|
20241127,201200,129067725,2105,2105,2105,2105,0
|
|
20241127,201100,129067725,2105,2105,2105,2105,0
|
|
20241127,201000,129067725,2105,2105,2105,2105,0
|
|
20241127,200900,129067725,2105,2105,2105,2105,0
|
|
20241127,200800,129067725,2105,2105,2105,2105,0
|
|
20241127,200700,129067725,2105,2105,2105,2105,0
|
|
20241127,200600,129067725,2105,2105,2105,2105,0
|
|
20241127,200500,129067725,2105,2105,2105,2105,0
|
|
20241127,200400,129067725,2105,2105,2105,2105,0
|
|
20241127,200300,129067725,2105,2105,2105,2105,0
|
|
20241127,200200,129067725,2105,2105,2105,2105,0
|
|
20241127,200100,129067725,2105,2105,2105,2105,0
|
|
20241127,200000,129067725,2105,2105,2105,2105,0
|
|
20241127,195900,129067725,2105,2105,2105,2105,0
|
|
20241127,195800,129067725,2105,2105,2105,2105,0
|
|
20241127,195700,129067725,2105,2105,2105,2105,0
|
|
20241127,195600,129067725,2105,2105,2105,2105,0
|
|
20241127,195500,129067725,2105,2105,2105,2105,0
|
|
20241127,195400,129067725,2105,2105,2105,2105,0
|
|
20241127,195300,129067725,2105,2105,2105,2105,0
|
|
20241127,195200,129067725,2105,2105,2105,2105,0
|
|
20241127,195100,129067725,2105,2105,2105,2105,0
|
|
20241127,195000,129067725,2105,2105,2105,2105,0
|
|
20241127,194900,129067725,2105,2105,2105,2105,0
|
|
20241127,194800,129067725,2105,2105,2105,2105,0
|
|
20241127,194700,129067725,2105,2105,2105,2105,0
|
|
20241127,194600,129067725,2105,2105,2105,2105,0
|
|
20241127,194500,129067725,2105,2105,2105,2105,884
|
|
20241127,194400,129067725,2105,2105,2105,2105,0
|
|
20241127,194300,129067725,2105,2105,2105,2105,0
|
|
20241127,194200,129067725,2105,2105,2105,2105,0
|
|
20241127,194100,129067725,2105,2105,2105,2105,0
|
|
20241127,194000,129067725,2105,2105,2105,2105,0
|
|
20241127,193900,129067725,2105,2105,2105,2105,0
|
|
20241127,193800,129067725,2105,2105,2105,2105,0
|
|
20241127,193700,129067725,2105,2105,2105,2105,0
|
|
20241127,193600,129067725,2105,2105,2105,2105,0
|
|
20241127,193500,129067725,2105,2105,2105,2105,0
|
|
20241127,193400,129067725,2105,2105,2105,2105,0
|
|
20241127,193300,129067725,2105,2105,2105,2105,0
|
|
20241127,193200,129067725,2105,2105,2105,2105,0
|
|
20241127,193100,129067725,2105,2105,2105,2105,0
|
|
20241127,193000,129067725,2105,2105,2105,2105,0
|
|
20241127,192900,129067725,2105,2105,2105,2105,0
|
|
20241127,192800,129067725,2105,2105,2105,2105,0
|
|
20241127,192700,129067725,2105,2105,2105,2105,0
|
|
20241127,192600,129067725,2105,2105,2105,2105,0
|
|
20241127,192500,129067725,2105,2105,2105,2105,0
|
|
20241127,192400,129067725,2105,2105,2105,2105,0
|
|
20241127,192300,129067725,2105,2105,2105,2105,0
|
|
20241127,192200,129067725,2105,2105,2105,2105,0
|
|
20241127,192100,129067725,2105,2105,2105,2105,0
|
|
20241127,192000,129067725,2105,2105,2105,2105,0
|
|
20241127,191900,129067725,2105,2105,2105,2105,0
|
|
20241127,191800,129067725,2105,2105,2105,2105,0
|
|
20241127,191700,129067725,2105,2105,2105,2105,0
|
|
20241127,191600,129067725,2105,2105,2105,2105,0
|
|
20241127,191500,129067725,2105,2105,2105,2105,884
|
|
20241127,191400,129067725,2105,2105,2105,2105,0
|
|
20241127,191300,129067725,2105,2105,2105,2105,0
|
|
20241127,191200,129067725,2105,2105,2105,2105,0
|
|
20241127,191100,129067725,2105,2105,2105,2105,0
|
|
20241127,191000,129067725,2105,2105,2105,2105,0
|
|
20241127,190900,129067725,2105,2105,2105,2105,0
|
|
20241127,190800,129067725,2105,2105,2105,2105,0
|
|
20241127,190700,129067725,2105,2105,2105,2105,0
|
|
20241127,190600,129067725,2105,2105,2105,2105,0
|
|
20241127,190500,129067725,2105,2105,2105,2105,0
|
|
20241127,190400,129067725,2105,2105,2105,2105,0
|
|
20241127,190300,129067725,2105,2105,2105,2105,0
|
|
20241127,190200,129067725,2105,2105,2105,2105,0
|
|
20241127,190100,129067725,2105,2105,2105,2105,0
|
|
20241127,190000,129067725,2105,2105,2105,2105,0
|
|
20241127,185900,129067725,2105,2105,2105,2105,0
|
|
20241127,185800,129067725,2105,2105,2105,2105,0
|
|
20241127,185700,129067725,2105,2105,2105,2105,0
|
|
20241127,185600,129067725,2105,2105,2105,2105,0
|
|
20241127,185500,129067725,2105,2105,2105,2105,0
|
|
20241127,185400,129067725,2105,2105,2105,2105,0
|
|
20241127,185300,129067725,2105,2105,2105,2105,0
|
|
20241127,185200,129067725,2105,2105,2105,2105,0
|
|
20241127,185100,129067725,2105,2105,2105,2105,0
|
|
20241127,185000,129067725,2105,2105,2105,2105,0
|
|
20241127,184900,129067725,2105,2105,2105,2105,0
|
|
20241127,184800,129067725,2105,2105,2105,2105,0
|
|
20241127,184700,129067725,2105,2105,2105,2105,0
|
|
20241127,184600,129067725,2105,2105,2105,2105,0
|
|
20241127,184500,129067725,2105,2105,2105,2105,884
|
|
20241127,184400,129067725,2105,2105,2105,2105,0
|
|
20241127,184300,129067725,2105,2105,2105,2105,0
|
|
20241127,184200,129067725,2105,2105,2105,2105,0
|
|
20241127,184100,129067725,2105,2105,2105,2105,0
|
|
20241127,184000,129067725,2105,2105,2105,2105,0
|
|
20241127,183900,129067725,2105,2105,2105,2105,0
|
|
20241127,183800,129067725,2105,2105,2105,2105,0
|
|
20241127,183700,129067725,2105,2105,2105,2105,0
|
|
20241127,183600,129067725,2105,2105,2105,2105,0
|
|
20241127,183500,129067725,2105,2105,2105,2105,0
|
|
20241127,183400,129067725,2105,2105,2105,2105,0
|
|
20241127,183300,129067725,2105,2105,2105,2105,0
|
|
20241127,183200,129067725,2105,2105,2105,2105,0
|
|
20241127,183100,129067725,2105,2105,2105,2105,0
|
|
20241127,183000,129067725,2105,2105,2105,2105,0
|
|
20241127,182900,129067725,2105,2105,2105,2105,0
|
|
20241127,182800,129067725,2105,2105,2105,2105,0
|
|
20241127,182700,129067725,2105,2105,2105,2105,0
|
|
20241127,182600,129067725,2105,2105,2105,2105,0
|
|
20241127,182500,129067725,2105,2105,2105,2105,0
|
|
20241127,182400,129067725,2105,2105,2105,2105,0
|
|
20241127,182300,129067725,2105,2105,2105,2105,0
|
|
20241127,182200,129067725,2105,2105,2105,2105,0
|
|
20241127,182100,129067725,2105,2105,2105,2105,0
|
|
20241127,182000,129067725,2105,2105,2105,2105,0
|
|
20241127,181900,129067725,2105,2105,2105,2105,0
|
|
20241127,181800,129067725,2105,2105,2105,2105,0
|
|
20241127,181700,129067725,2105,2105,2105,2105,0
|
|
20241127,181600,129067725,2105,2105,2105,2105,0
|
|
20241127,181500,129067725,2105,2105,2105,2105,884
|
|
20241127,181400,129067725,2105,2105,2105,2105,0
|
|
20241127,181300,129067725,2105,2105,2105,2105,0
|
|
20241127,181200,129067725,2105,2105,2105,2105,0
|
|
20241127,181100,129067725,2105,2105,2105,2105,0
|
|
20241127,181000,129067725,2105,2105,2105,2105,0
|
|
20241127,180900,129067725,2105,2105,2105,2105,0
|
|
20241127,180800,129067725,2105,2105,2105,2105,0
|
|
20241127,180700,129067725,2105,2105,2105,2105,0
|
|
20241127,180600,129067725,2105,2105,2105,2105,0
|
|
20241127,180500,129067725,2105,2105,2105,2105,0
|
|
20241127,180400,129067725,2105,2105,2105,2105,0
|
|
20241127,180300,129067725,2105,2105,2105,2105,0
|
|
20241127,180200,129067725,2105,2105,2105,2105,0
|
|
20241127,180100,129067725,2105,2105,2105,2105,0
|
|
20241127,180000,129067725,2105,2105,2105,2105,0
|
|
20241127,175900,129067725,2105,2105,2105,2105,0
|
|
20241127,175800,129067725,2105,2105,2105,2105,0
|
|
20241127,175700,129067725,2105,2105,2105,2105,0
|
|
20241127,175600,129067725,2105,2105,2105,2105,0
|
|
20241127,175500,129067725,2105,2105,2105,2105,0
|
|
20241127,175400,129067725,2105,2105,2105,2105,0
|
|
20241127,175300,129067725,2105,2105,2105,2105,0
|
|
20241127,175200,129067725,2105,2105,2105,2105,0
|
|
20241127,175100,129067725,2105,2105,2105,2105,0
|
|
20241127,175000,129067725,2105,2105,2105,2105,0
|
|
20241127,174900,129067725,2105,2105,2105,2105,0
|
|
20241127,174800,129067725,2105,2105,2105,2105,0
|
|
20241127,174700,129067725,2105,2105,2105,2105,0
|
|
20241127,174600,129067725,2105,2105,2105,2105,0
|
|
20241127,174500,129067725,2105,2105,2105,2105,884
|
|
20241127,174400,129067725,2105,2105,2105,2105,0
|
|
20241127,174300,129067725,2105,2105,2105,2105,0
|
|
20241127,174200,129067725,2105,2105,2105,2105,0
|
|
20241127,174100,129067725,2105,2105,2105,2105,0
|
|
20241127,174000,129067725,2105,2105,2105,2105,0
|
|
20241127,173900,129067725,2105,2105,2105,2105,0
|
|
20241127,173800,129067725,2105,2105,2105,2105,0
|
|
20241127,173700,129067725,2105,2105,2105,2105,0
|
|
20241127,173600,129067725,2105,2105,2105,2105,0
|
|
20241127,173500,129067725,2105,2105,2105,2105,0
|
|
20241127,173400,129067725,2105,2105,2105,2105,0
|
|
20241127,173300,129067725,2105,2105,2105,2105,0
|
|
20241127,173200,129067725,2105,2105,2105,2105,0
|
|
20241127,173100,129067725,2105,2105,2105,2105,0
|
|
20241127,173000,129067725,2105,2105,2105,2105,0
|
|
20241127,172900,129067725,2105,2105,2105,2105,0
|
|
20241127,172800,129067725,2105,2105,2105,2105,0
|
|
20241127,172700,129067725,2105,2105,2105,2105,0
|
|
20241127,172600,129067725,2105,2105,2105,2105,0
|
|
20241127,172500,129067725,2105,2105,2105,2105,0
|
|
20241127,172400,129067725,2105,2105,2105,2105,0
|
|
20241127,172300,129067725,2105,2105,2105,2105,0
|
|
20241127,172200,129067725,2105,2105,2105,2105,0
|
|
20241127,172100,129067725,2105,2105,2105,2105,0
|
|
20241127,172000,129067725,2105,2105,2105,2105,0
|
|
20241127,171900,129067725,2105,2105,2105,2105,0
|
|
20241127,171800,129067725,2105,2105,2105,2105,0
|
|
20241127,171700,129067725,2105,2105,2105,2105,0
|
|
20241127,171600,129067725,2105,2105,2105,2105,0
|
|
20241127,171500,129067725,2105,2105,2105,2105,884
|
|
20241127,171400,129067725,2105,2105,2105,2105,0
|
|
20241127,171300,129067725,2105,2105,2105,2105,0
|
|
20241127,171200,129067725,2105,2105,2105,2105,0
|
|
20241127,171100,129067725,2105,2105,2105,2105,0
|
|
20241127,171000,129067725,2105,2105,2105,2105,0
|
|
20241127,170900,129067725,2105,2105,2105,2105,0
|
|
20241127,170800,129067725,2105,2105,2105,2105,0
|
|
20241127,170700,129067725,2105,2105,2105,2105,0
|
|
20241127,170600,129067725,2105,2105,2105,2105,0
|
|
20241127,170500,129067725,2105,2105,2105,2105,0
|
|
20241127,170400,129067725,2105,2105,2105,2105,0
|
|
20241127,170300,129067725,2105,2105,2105,2105,0
|
|
20241127,170200,129067725,2105,2105,2105,2105,0
|
|
20241127,170100,129067725,2105,2105,2105,2105,0
|
|
20241127,170000,129067725,2105,2105,2105,2105,0
|
|
20241127,165900,129067725,2105,2105,2105,2105,0
|
|
20241127,165800,129067725,2105,2105,2105,2105,0
|
|
20241127,165700,129067725,2105,2105,2105,2105,0
|
|
20241127,165600,129067725,2105,2105,2105,2105,0
|
|
20241127,165500,129067725,2105,2105,2105,2105,0
|
|
20241127,165400,129067725,2105,2105,2105,2105,0
|
|
20241127,165300,129067725,2105,2105,2105,2105,0
|
|
20241127,165200,129067725,2105,2105,2105,2105,0
|
|
20241127,165100,129067725,2105,2105,2105,2105,0
|
|
20241127,165000,129067725,2105,2105,2105,2105,0
|
|
20241127,164900,129067725,2105,2105,2105,2105,0
|
|
20241127,164800,129067725,2105,2105,2105,2105,0
|
|
20241127,164700,129067725,2105,2105,2105,2105,0
|
|
20241127,164600,129067725,2105,2105,2105,2105,0
|
|
20241127,164500,129067725,2105,2105,2105,2105,884
|
|
20241127,164400,129067725,2105,2105,2105,2105,0
|
|
20241127,164300,129067725,2105,2105,2105,2105,0
|
|
20241127,164200,129067725,2105,2105,2105,2105,0
|
|
20241127,164100,129067725,2105,2105,2105,2105,0
|
|
20241127,164000,129067725,2105,2105,2105,2105,0
|
|
20241127,163900,129067725,2105,2105,2105,2105,0
|
|
20241127,163800,129067725,2105,2105,2105,2105,0
|
|
20241127,163700,129067725,2105,2105,2105,2105,0
|
|
20241127,163600,129067725,2105,2105,2105,2105,0
|
|
20241127,163500,129067725,2105,2105,2105,2105,0
|
|
20241127,163400,129067725,2105,2105,2105,2105,0
|
|
20241127,163300,129067725,2105,2105,2105,2105,0
|
|
20241127,163200,129067725,2105,2105,2105,2105,0
|
|
20241127,163100,129067725,2105,2105,2105,2105,0
|
|
20241127,163000,129067725,2105,2105,2105,2105,0
|
|
20241127,162900,129067725,2105,2105,2105,2105,0
|
|
20241127,162800,129067725,2105,2105,2105,2105,0
|
|
20241127,162700,129067725,2105,2105,2105,2105,0
|
|
20241127,162600,129067725,2105,2105,2105,2105,0
|
|
20241127,162500,129067725,2105,2105,2105,2105,0
|
|
20241127,162400,129067725,2105,2105,2105,2105,0
|
|
20241127,162300,129067725,2105,2105,2105,2105,0
|
|
20241127,162200,129067725,2105,2105,2105,2105,0
|
|
20241127,162100,129067725,2105,2105,2105,2105,0
|
|
20241127,162000,129067725,2105,2105,2105,2105,0
|
|
20241127,161900,129067725,2105,2105,2105,2105,0
|
|
20241127,161800,129067725,2105,2105,2105,2105,0
|
|
20241127,161700,129067725,2105,2105,2105,2105,0
|
|
20241127,161600,129067725,2105,2105,2105,2105,0
|
|
20241127,161500,129067725,2105,2105,2105,2105,884
|
|
20241127,161400,129067725,2105,2105,2105,2105,0
|
|
20241127,161300,129067725,2105,2105,2105,2105,0
|
|
20241127,161200,129067725,2105,2105,2105,2105,0
|
|
20241127,161100,129067725,2105,2105,2105,2105,0
|
|
20241127,161000,129067725,2105,2105,2105,2105,0
|
|
20241127,160900,129067725,2105,2105,2105,2105,0
|
|
20241127,160800,129067725,2105,2105,2105,2105,0
|
|
20241127,160700,129067725,2105,2105,2105,2105,0
|
|
20241127,160600,129067725,2105,2105,2105,2105,0
|
|
20241127,160500,129067725,2105,2105,2105,2105,0
|
|
20241127,160400,129067725,2105,2105,2105,2105,0
|
|
20241127,160300,129067725,2105,2105,2105,2105,0
|
|
20241127,160200,129067725,2105,2105,2105,2105,0
|
|
20241127,160100,129067725,2105,2105,2105,2105,0
|
|
20241127,160000,129067725,2105,2105,2105,2105,0
|
|
20241127,155900,129067725,2105,2105,2105,2105,0
|
|
20241127,155800,129067725,2105,2105,2105,2105,0
|
|
20241127,155700,129067725,2105,2105,2105,2105,0
|
|
20241127,155600,129067725,2105,2105,2105,2105,0
|
|
20241127,155500,129067725,2105,2105,2105,2105,0
|
|
20241127,155400,129067725,2105,2105,2105,2105,0
|
|
20241127,155300,129067725,2105,2105,2105,2105,0
|
|
20241127,155200,129067725,2105,2105,2105,2105,0
|
|
20241127,155100,129067725,2105,2105,2105,2105,0
|
|
20241127,155000,129067725,2105,2105,2105,2105,0
|
|
20241127,154900,129067725,2105,2105,2105,2105,0
|
|
20241127,154800,129067725,2105,2105,2105,2105,0
|
|
20241127,154700,129067725,2105,2105,2105,2105,0
|
|
20241127,154600,129067725,2105,2105,2105,2105,0
|
|
20241127,154500,129067725,2105,2105,2105,2105,884
|
|
20241127,154400,129067725,2105,2105,2105,2105,0
|
|
20241127,154300,129067725,2105,2105,2105,2105,0
|
|
20241127,154200,129067725,2105,2105,2105,2105,0
|
|
20241127,154100,129067725,2105,2105,2105,2105,0
|
|
20241127,154000,129067725,2105,2105,2105,2105,0
|
|
20241127,153900,129067725,2105,2105,2105,2105,0
|
|
20241127,153800,129067725,2105,2105,2105,2105,0
|
|
20241127,153700,129067725,2105,2105,2105,2105,0
|
|
20241127,153600,129067725,2105,2105,2105,2105,0
|
|
20241127,153500,129067725,2105,2105,2105,2105,0
|
|
20241127,153400,129067725,2105,2105,2105,2105,0
|
|
20241127,153300,129067725,2105,2105,2105,2105,0
|
|
20241127,153200,129067725,2105,2105,2105,2105,0
|
|
20241127,153100,129067725,2105,2105,2105,2105,0
|
|
20241127,153000,129067725,2105,2105,2105,2105,884
|
|
20241127,152900,127206905,2100,2100,2100,2100,0
|
|
20241127,152800,127206905,2100,2100,2100,2100,0
|
|
20241127,152700,127206905,2100,2100,2100,2100,0
|
|
20241127,152600,127206905,2100,2100,2100,2100,0
|
|
20241127,152500,127206905,2100,2100,2100,2100,0
|
|
20241127,152400,127206905,2100,2100,2100,2100,0
|
|
20241127,152300,127206905,2100,2100,2100,2100,0
|
|
20241127,152200,127206905,2100,2100,2100,2100,0
|
|
20241127,152100,127206905,2100,2100,2100,2100,0
|
|
20241127,152000,127206905,2100,2100,2100,2100,0
|
|
20241127,151900,127206905,2100,2100,2100,2100,0
|
|
20241127,151800,127206905,2100,2100,2100,2100,0
|
|
20241127,151700,127206905,2100,2100,2100,2100,0
|
|
20241127,151600,127206905,2100,2100,2100,2100,0
|
|
20241127,151500,127206905,2100,2100,2100,2100,0
|
|
20241127,151400,127206905,2100,2100,2100,2100,0
|
|
20241127,151300,127206905,2100,2100,2100,2100,0
|
|
20241127,151200,127206905,2100,2100,2100,2100,0
|
|
20241127,151100,127206905,2100,2100,2100,2100,0
|
|
20241127,151000,127206905,2100,2100,2100,2100,0
|
|
20241127,150900,127206905,2100,2100,2100,2100,0
|
|
20241127,150800,127206905,2100,2100,2100,2100,0
|
|
20241127,150700,127206905,2100,2100,2100,2100,0
|
|
20241127,150600,127206905,2100,2100,2100,2100,0
|
|
20241127,150500,127206905,2100,2100,2100,2100,0
|
|
20241127,150400,127206905,2100,2100,2100,2100,0
|
|
20241127,150300,127206905,2100,2100,2100,2100,0
|
|
20241127,150200,127206905,2100,2100,2100,2100,0
|
|
20241127,150100,127206905,2100,2100,2100,2100,0
|
|
20241127,150000,127206905,2100,2100,2100,2100,3008
|
|
20241127,145900,120890105,2100,2100,2100,2100,0
|
|
20241127,145800,120890105,2100,2100,2100,2100,0
|
|
20241127,145700,120890105,2100,2100,2100,2100,0
|
|
20241127,145600,120890105,2100,2100,2100,2100,0
|
|
20241127,145500,120890105,2100,2100,2100,2100,0
|
|
20241127,145400,120890105,2100,2100,2100,2100,0
|
|
20241127,145300,120890105,2100,2100,2100,2100,0
|
|
20241127,145200,120890105,2100,2100,2100,2100,0
|
|
20241127,145100,120890105,2100,2100,2100,2100,0
|
|
20241127,145000,120890105,2100,2100,2100,2100,0
|
|
20241127,144900,120890105,2100,2100,2100,2100,0
|
|
20241127,144800,120890105,2100,2100,2100,2100,0
|
|
20241127,144700,120890105,2100,2100,2100,2100,0
|
|
20241127,144600,120890105,2100,2100,2100,2100,0
|
|
20241127,144500,120890105,2100,2100,2100,2100,0
|
|
20241127,144400,120890105,2100,2100,2100,2100,0
|
|
20241127,144300,120890105,2100,2100,2100,2100,0
|
|
20241127,144200,120890105,2100,2100,2100,2100,0
|
|
20241127,144100,120890105,2100,2100,2100,2100,0
|
|
20241127,144000,120890105,2100,2100,2100,2100,0
|
|
20241127,143900,120890105,2100,2100,2100,2100,0
|
|
20241127,143800,120890105,2100,2100,2100,2100,0
|
|
20241127,143700,120890105,2100,2100,2100,2100,0
|
|
20241127,143600,120890105,2100,2100,2100,2100,0
|
|
20241127,143500,120890105,2100,2100,2100,2100,0
|
|
20241127,143400,120890105,2100,2100,2100,2100,0
|
|
20241127,143300,120890105,2100,2100,2100,2100,0
|
|
20241127,143200,120890105,2100,2100,2100,2100,0
|
|
20241127,143100,120890105,2100,2100,2100,2100,0
|
|
20241127,143000,120890105,2100,2100,2100,2100,0
|
|
20241127,142900,120890105,2100,2100,2100,2100,0
|
|
20241127,142800,120890105,2100,2100,2100,2100,0
|
|
20241127,142700,120890105,2100,2100,2100,2100,0
|
|
20241127,142600,120890105,2100,2100,2100,2100,0
|
|
20241127,142500,120890105,2100,2100,2100,2100,0
|
|
20241127,142400,120890105,2100,2100,2100,2100,0
|
|
20241127,142300,120890105,2100,2100,2100,2100,0
|
|
20241127,142200,120890105,2100,2100,2100,2100,0
|
|
20241127,142100,120890105,2100,2100,2100,2100,0
|
|
20241127,142000,120890105,2100,2100,2100,2100,0
|
|
20241127,141900,120890105,2100,2100,2100,2100,0
|
|
20241127,141800,120890105,2100,2100,2100,2100,0
|
|
20241127,141700,120890105,2100,2100,2100,2100,0
|
|
20241127,141600,120890105,2100,2100,2100,2100,0
|
|
20241127,141500,120890105,2100,2100,2100,2100,0
|
|
20241127,141400,120890105,2100,2100,2100,2100,0
|
|
20241127,141300,120890105,2100,2100,2100,2100,0
|
|
20241127,141200,120890105,2100,2100,2100,2100,0
|
|
20241127,141100,120890105,2100,2100,2100,2100,0
|
|
20241127,141000,120890105,2100,2100,2100,2100,0
|
|
20241127,140900,120890105,2100,2100,2100,2100,0
|
|
20241127,140800,120890105,2100,2100,2100,2100,0
|
|
20241127,140700,120890105,2100,2100,2100,2100,0
|
|
20241127,140600,120890105,2100,2100,2100,2100,0
|
|
20241127,140500,120890105,2100,2100,2100,2100,0
|
|
20241127,140400,120890105,2100,2100,2100,2100,0
|
|
20241127,140300,120890105,2100,2100,2100,2100,0
|
|
20241127,140200,120890105,2100,2100,2100,2100,0
|
|
20241127,140100,120890105,2100,2100,2100,2100,0
|
|
20241127,140000,120890105,2100,2100,2100,2100,15
|
|
20241127,135900,120858605,2100,2100,2100,2100,0
|
|
20241127,135800,120858605,2100,2100,2100,2100,0
|
|
20241127,135700,120858605,2100,2100,2100,2100,0
|
|
20241127,135600,120858605,2100,2100,2100,2100,0
|
|
20241127,135500,120858605,2100,2100,2100,2100,0
|
|
20241127,135400,120858605,2100,2100,2100,2100,0
|
|
20241127,135300,120858605,2100,2100,2100,2100,0
|
|
20241127,135200,120858605,2100,2100,2100,2100,0
|
|
20241127,135100,120858605,2100,2100,2100,2100,0
|
|
20241127,135000,120858605,2100,2100,2100,2100,0
|
|
20241127,134900,120858605,2100,2100,2100,2100,0
|
|
20241127,134800,120858605,2100,2100,2100,2100,0
|
|
20241127,134700,120858605,2100,2100,2100,2100,0
|
|
20241127,134600,120858605,2100,2100,2100,2100,0
|
|
20241127,134500,120858605,2100,2100,2100,2100,0
|
|
20241127,134400,120858605,2100,2100,2100,2100,0
|
|
20241127,134300,120858605,2100,2100,2100,2100,0
|
|
20241127,134200,120858605,2100,2100,2100,2100,0
|
|
20241127,134100,120858605,2100,2100,2100,2100,0
|
|
20241127,134000,120858605,2100,2100,2100,2100,0
|
|
20241127,133900,120858605,2100,2100,2100,2100,0
|
|
20241127,133800,120858605,2100,2100,2100,2100,0
|
|
20241127,133700,120858605,2100,2100,2100,2100,0
|
|
20241127,133600,120858605,2100,2100,2100,2100,0
|
|
20241127,133500,120858605,2100,2100,2100,2100,0
|
|
20241127,133400,120858605,2100,2100,2100,2100,0
|
|
20241127,133300,120858605,2100,2100,2100,2100,0
|
|
20241127,133200,120858605,2100,2100,2100,2100,0
|
|
20241127,133100,120858605,2100,2100,2100,2100,0
|
|
20241127,133000,120858605,2100,2100,2100,2100,5078
|
|
20241127,132900,110194805,2100,2100,2100,2100,0
|
|
20241127,132800,110194805,2100,2100,2100,2100,0
|
|
20241127,132700,110194805,2100,2100,2100,2100,0
|
|
20241127,132600,110194805,2100,2100,2100,2100,0
|
|
20241127,132500,110194805,2100,2100,2100,2100,0
|
|
20241127,132400,110194805,2100,2100,2100,2100,0
|
|
20241127,132300,110194805,2100,2100,2100,2100,0
|
|
20241127,132200,110194805,2100,2100,2100,2100,0
|
|
20241127,132100,110194805,2100,2100,2100,2100,0
|
|
20241127,132000,110194805,2100,2100,2100,2100,0
|
|
20241127,131900,110194805,2100,2100,2100,2100,0
|
|
20241127,131800,110194805,2100,2100,2100,2100,0
|
|
20241127,131700,110194805,2100,2100,2100,2100,0
|
|
20241127,131600,110194805,2100,2100,2100,2100,0
|
|
20241127,131500,110194805,2100,2100,2100,2100,0
|
|
20241127,131400,110194805,2100,2100,2100,2100,0
|
|
20241127,131300,110194805,2100,2100,2100,2100,0
|
|
20241127,131200,110194805,2100,2100,2100,2100,0
|
|
20241127,131100,110194805,2100,2100,2100,2100,0
|
|
20241127,131000,110194805,2100,2100,2100,2100,0
|
|
20241127,130900,110194805,2100,2100,2100,2100,0
|
|
20241127,130800,110194805,2100,2100,2100,2100,0
|
|
20241127,130700,110194805,2100,2100,2100,2100,0
|
|
20241127,130600,110194805,2100,2100,2100,2100,0
|
|
20241127,130500,110194805,2100,2100,2100,2100,0
|
|
20241127,130400,110194805,2100,2100,2100,2100,0
|
|
20241127,130300,110194805,2100,2100,2100,2100,0
|
|
20241127,130200,110194805,2100,2100,2100,2100,0
|
|
20241127,130100,110194805,2100,2100,2100,2100,0
|
|
20241127,130000,110194805,2100,2100,2100,2100,0
|
|
20241127,125900,110194805,2100,2100,2100,2100,0
|
|
20241127,125800,110194805,2100,2100,2100,2100,0
|
|
20241127,125700,110194805,2100,2100,2100,2100,0
|
|
20241127,125600,110194805,2100,2100,2100,2100,0
|
|
20241127,125500,110194805,2100,2100,2100,2100,0
|
|
20241127,125400,110194805,2100,2100,2100,2100,0
|
|
20241127,125300,110194805,2100,2100,2100,2100,0
|
|
20241127,125200,110194805,2100,2100,2100,2100,0
|
|
20241127,125100,110194805,2100,2100,2100,2100,0
|
|
20241127,125000,110194805,2100,2100,2100,2100,0
|
|
20241127,124900,110194805,2100,2100,2100,2100,0
|
|
20241127,124800,110194805,2100,2100,2100,2100,0
|
|
20241127,124700,110194805,2100,2100,2100,2100,0
|
|
20241127,124600,110194805,2100,2100,2100,2100,0
|
|
20241127,124500,110194805,2100,2100,2100,2100,0
|
|
20241127,124400,110194805,2100,2100,2100,2100,0
|
|
20241127,124300,110194805,2100,2100,2100,2100,0
|
|
20241127,124200,110194805,2100,2100,2100,2100,0
|
|
20241127,124100,110194805,2100,2100,2100,2100,0
|
|
20241127,124000,110194805,2100,2100,2100,2100,0
|
|
20241127,123900,110194805,2100,2100,2100,2100,0
|
|
20241127,123800,110194805,2100,2100,2100,2100,0
|
|
20241127,123700,110194805,2100,2100,2100,2100,0
|
|
20241127,123600,110194805,2100,2100,2100,2100,0
|
|
20241127,123500,110194805,2100,2100,2100,2100,0
|
|
20241127,123400,110194805,2100,2100,2100,2100,0
|
|
20241127,123300,110194805,2100,2100,2100,2100,0
|
|
20241127,123200,110194805,2100,2100,2100,2100,0
|
|
20241127,123100,110194805,2100,2100,2100,2100,0
|
|
20241127,123000,110194805,2100,2100,2100,2100,8177
|
|
20241127,122900,93023105,2105,2105,2105,2105,0
|
|
20241127,122800,93023105,2105,2105,2105,2105,0
|
|
20241127,122700,93023105,2105,2105,2105,2105,0
|
|
20241127,122600,93023105,2105,2105,2105,2105,0
|
|
20241127,122500,93023105,2105,2105,2105,2105,0
|
|
20241127,122400,93023105,2105,2105,2105,2105,0
|
|
20241127,122300,93023105,2105,2105,2105,2105,0
|
|
20241127,122200,93023105,2105,2105,2105,2105,0
|
|
20241127,122100,93023105,2105,2105,2105,2105,0
|
|
20241127,122000,93023105,2105,2105,2105,2105,0
|
|
20241127,121900,93023105,2105,2105,2105,2105,0
|
|
20241127,121800,93023105,2105,2105,2105,2105,0
|
|
20241127,121700,93023105,2105,2105,2105,2105,0
|
|
20241127,121600,93023105,2105,2105,2105,2105,0
|
|
20241127,121500,93023105,2105,2105,2105,2105,0
|
|
20241127,121400,93023105,2105,2105,2105,2105,0
|
|
20241127,121300,93023105,2105,2105,2105,2105,0
|
|
20241127,121200,93023105,2105,2105,2105,2105,0
|
|
20241127,121100,93023105,2105,2105,2105,2105,0
|
|
20241127,121000,93023105,2105,2105,2105,2105,0
|
|
20241127,120900,93023105,2105,2105,2105,2105,0
|
|
20241127,120800,93023105,2105,2105,2105,2105,0
|
|
20241127,120700,93023105,2105,2105,2105,2105,0
|
|
20241127,120600,93023105,2105,2105,2105,2105,0
|
|
20241127,120500,93023105,2105,2105,2105,2105,0
|
|
20241127,120400,93023105,2105,2105,2105,2105,0
|
|
20241127,120300,93023105,2105,2105,2105,2105,0
|
|
20241127,120200,93023105,2105,2105,2105,2105,0
|
|
20241127,120100,93023105,2105,2105,2105,2105,0
|
|
20241127,120000,93023105,2105,2105,2105,2105,6551
|
|
20241127,115900,79233250,2100,2100,2100,2100,0
|
|
20241127,115800,79233250,2100,2100,2100,2100,0
|
|
20241127,115700,79233250,2100,2100,2100,2100,0
|
|
20241127,115600,79233250,2100,2100,2100,2100,0
|
|
20241127,115500,79233250,2100,2100,2100,2100,0
|
|
20241127,115400,79233250,2100,2100,2100,2100,0
|
|
20241127,115300,79233250,2100,2100,2100,2100,0
|
|
20241127,115200,79233250,2100,2100,2100,2100,0
|
|
20241127,115100,79233250,2100,2100,2100,2100,0
|
|
20241127,115000,79233250,2100,2100,2100,2100,0
|
|
20241127,114900,79233250,2100,2100,2100,2100,0
|
|
20241127,114800,79233250,2100,2100,2100,2100,0
|
|
20241127,114700,79233250,2100,2100,2100,2100,0
|
|
20241127,114600,79233250,2100,2100,2100,2100,0
|
|
20241127,114500,79233250,2100,2100,2100,2100,0
|
|
20241127,114400,79233250,2100,2100,2100,2100,0
|
|
20241127,114300,79233250,2100,2100,2100,2100,0
|
|
20241127,114200,79233250,2100,2100,2100,2100,0
|
|
20241127,114100,79233250,2100,2100,2100,2100,0
|
|
20241127,114000,79233250,2100,2100,2100,2100,0
|
|
20241127,113900,79233250,2100,2100,2100,2100,0
|
|
20241127,113800,79233250,2100,2100,2100,2100,0
|
|
20241127,113700,79233250,2100,2100,2100,2100,0
|
|
20241127,113600,79233250,2100,2100,2100,2100,0
|
|
20241127,113500,79233250,2100,2100,2100,2100,0
|
|
20241127,113400,79233250,2100,2100,2100,2100,0
|
|
20241127,113300,79233250,2100,2100,2100,2100,0
|
|
20241127,113200,79233250,2100,2100,2100,2100,0
|
|
20241127,113100,79233250,2100,2100,2100,2100,0
|
|
20241127,113000,79233250,2100,2100,2100,2100,4000
|
|
20241127,112900,70833250,2105,2105,2105,2105,0
|
|
20241127,112800,70833250,2105,2105,2105,2105,0
|
|
20241127,112700,70833250,2105,2105,2105,2105,0
|
|
20241127,112600,70833250,2105,2105,2105,2105,0
|
|
20241127,112500,70833250,2105,2105,2105,2105,0
|
|
20241127,112400,70833250,2105,2105,2105,2105,0
|
|
20241127,112300,70833250,2105,2105,2105,2105,0
|
|
20241127,112200,70833250,2105,2105,2105,2105,0
|
|
20241127,112100,70833250,2105,2105,2105,2105,0
|
|
20241127,112000,70833250,2105,2105,2105,2105,0
|
|
20241127,111900,70833250,2105,2105,2105,2105,0
|
|
20241127,111800,70833250,2105,2105,2105,2105,0
|
|
20241127,111700,70833250,2105,2105,2105,2105,0
|
|
20241127,111600,70833250,2105,2105,2105,2105,0
|
|
20241127,111500,70833250,2105,2105,2105,2105,0
|
|
20241127,111400,70833250,2105,2105,2105,2105,0
|
|
20241127,111300,70833250,2105,2105,2105,2105,0
|
|
20241127,111200,70833250,2105,2105,2105,2105,0
|
|
20241127,111100,70833250,2105,2105,2105,2105,0
|
|
20241127,111000,70833250,2105,2105,2105,2105,0
|
|
20241127,110900,70833250,2105,2105,2105,2105,0
|
|
20241127,110800,70833250,2105,2105,2105,2105,0
|
|
20241127,110700,70833250,2105,2105,2105,2105,0
|
|
20241127,110600,70833250,2105,2105,2105,2105,0
|
|
20241127,110500,70833250,2105,2105,2105,2105,0
|
|
20241127,110400,70833250,2105,2105,2105,2105,0
|
|
20241127,110300,70833250,2105,2105,2105,2105,0
|
|
20241127,110200,70833250,2105,2105,2105,2105,0
|
|
20241127,110100,70833250,2105,2105,2105,2105,0
|
|
20241127,110000,70833250,2105,2105,2105,2105,17519
|
|
20241127,105900,33955755,2105,2105,2105,2105,0
|
|
20241127,105800,33955755,2105,2105,2105,2105,0
|
|
20241127,105700,33955755,2105,2105,2105,2105,0
|
|
20241127,105600,33955755,2105,2105,2105,2105,0
|
|
20241127,105500,33955755,2105,2105,2105,2105,0
|
|
20241127,105400,33955755,2105,2105,2105,2105,0
|
|
20241127,105300,33955755,2105,2105,2105,2105,0
|
|
20241127,105200,33955755,2105,2105,2105,2105,0
|
|
20241127,105100,33955755,2105,2105,2105,2105,0
|
|
20241127,105000,33955755,2105,2105,2105,2105,0
|
|
20241127,104900,33955755,2105,2105,2105,2105,0
|
|
20241127,104800,33955755,2105,2105,2105,2105,0
|
|
20241127,104700,33955755,2105,2105,2105,2105,0
|
|
20241127,104600,33955755,2105,2105,2105,2105,0
|
|
20241127,104500,33955755,2105,2105,2105,2105,0
|
|
20241127,104400,33955755,2105,2105,2105,2105,0
|
|
20241127,104300,33955755,2105,2105,2105,2105,0
|
|
20241127,104200,33955755,2105,2105,2105,2105,0
|
|
20241127,104100,33955755,2105,2105,2105,2105,0
|
|
20241127,104000,33955755,2105,2105,2105,2105,0
|
|
20241127,103900,33955755,2105,2105,2105,2105,0
|
|
20241127,103800,33955755,2105,2105,2105,2105,0
|
|
20241127,103700,33955755,2105,2105,2105,2105,0
|
|
20241127,103600,33955755,2105,2105,2105,2105,0
|
|
20241127,103500,33955755,2105,2105,2105,2105,0
|
|
20241127,103400,33955755,2105,2105,2105,2105,0
|
|
20241127,103300,33955755,2105,2105,2105,2105,0
|
|
20241127,103200,33955755,2105,2105,2105,2105,0
|
|
20241127,103100,33955755,2105,2105,2105,2105,0
|
|
20241127,103000,33955755,2105,2105,2105,2105,0
|
|
20241127,102900,33955755,2105,2105,2105,2105,0
|
|
20241127,102800,33955755,2105,2105,2105,2105,0
|
|
20241127,102700,33955755,2105,2105,2105,2105,0
|
|
20241127,102600,33955755,2105,2105,2105,2105,0
|
|
20241127,102500,33955755,2105,2105,2105,2105,0
|
|
20241127,102400,33955755,2105,2105,2105,2105,0
|
|
20241127,102300,33955755,2105,2105,2105,2105,0
|
|
20241127,102200,33955755,2105,2105,2105,2105,0
|
|
20241127,102100,33955755,2105,2105,2105,2105,0
|
|
20241127,102000,33955755,2105,2105,2105,2105,0
|
|
20241127,101900,33955755,2105,2105,2105,2105,0
|
|
20241127,101800,33955755,2105,2105,2105,2105,0
|
|
20241127,101700,33955755,2105,2105,2105,2105,0
|
|
20241127,101600,33955755,2105,2105,2105,2105,0
|
|
20241127,101500,33955755,2105,2105,2105,2105,0
|
|
20241127,101400,33955755,2105,2105,2105,2105,0
|
|
20241127,101300,33955755,2105,2105,2105,2105,0
|
|
20241127,101200,33955755,2105,2105,2105,2105,0
|
|
20241127,101100,33955755,2105,2105,2105,2105,0
|
|
20241127,101000,33955755,2105,2105,2105,2105,0
|
|
20241127,100900,33955755,2105,2105,2105,2105,0
|
|
20241127,100800,33955755,2105,2105,2105,2105,0
|
|
20241127,100700,33955755,2105,2105,2105,2105,0
|
|
20241127,100600,33955755,2105,2105,2105,2105,0
|
|
20241127,100500,33955755,2105,2105,2105,2105,0
|
|
20241127,100400,33955755,2105,2105,2105,2105,0
|
|
20241127,100300,33955755,2105,2105,2105,2105,0
|
|
20241127,100200,33955755,2105,2105,2105,2105,0
|
|
20241127,100100,33955755,2105,2105,2105,2105,0
|
|
20241127,100000,33955755,2105,2105,2105,2105,0
|
|
20241127,095900,33955755,2105,2105,2105,2105,0
|
|
20241127,095800,33955755,2105,2105,2105,2105,0
|
|
20241127,095700,33955755,2105,2105,2105,2105,0
|
|
20241127,095600,33955755,2105,2105,2105,2105,0
|
|
20241127,095500,33955755,2105,2105,2105,2105,0
|
|
20241127,095400,33955755,2105,2105,2105,2105,0
|
|
20241127,095300,33955755,2105,2105,2105,2105,0
|
|
20241127,095200,33955755,2105,2105,2105,2105,0
|
|
20241127,095100,33955755,2105,2105,2105,2105,0
|
|
20241127,095000,33955755,2105,2105,2105,2105,0
|
|
20241127,094900,33955755,2105,2105,2105,2105,0
|
|
20241127,094800,33955755,2105,2105,2105,2105,0
|
|
20241127,094700,33955755,2105,2105,2105,2105,0
|
|
20241127,094600,33955755,2105,2105,2105,2105,0
|
|
20241127,094500,33955755,2105,2105,2105,2105,0
|
|
20241127,094400,33955755,2105,2105,2105,2105,0
|
|
20241127,094300,33955755,2105,2105,2105,2105,0
|
|
20241127,094200,33955755,2105,2105,2105,2105,0
|
|
20241127,094100,33955755,2105,2105,2105,2105,0
|
|
20241127,094000,33955755,2105,2105,2105,2105,0
|
|
20241127,093900,33955755,2105,2105,2105,2105,0
|
|
20241127,093800,33955755,2105,2105,2105,2105,0
|
|
20241127,093700,33955755,2105,2105,2105,2105,0
|
|
20241127,093600,33955755,2105,2105,2105,2105,0
|
|
20241127,093500,33955755,2105,2105,2105,2105,0
|
|
20241127,093400,33955755,2105,2105,2105,2105,0
|
|
20241127,093300,33955755,2105,2105,2105,2105,0
|
|
20241127,093200,33955755,2105,2105,2105,2105,0
|
|
20241127,093100,33955755,2105,2105,2105,2105,0
|
|
20241127,093000,33955755,2105,2105,2105,2105,131
|
|
20241127,092900,33680000,2105,2105,2105,2105,0
|
|
20241127,092800,33680000,2105,2105,2105,2105,0
|
|
20241127,092700,33680000,2105,2105,2105,2105,0
|
|
20241127,092600,33680000,2105,2105,2105,2105,0
|
|
20241127,092500,33680000,2105,2105,2105,2105,0
|
|
20241127,092400,33680000,2105,2105,2105,2105,0
|
|
20241127,092300,33680000,2105,2105,2105,2105,0
|
|
20241127,092200,33680000,2105,2105,2105,2105,0
|
|
20241127,092100,33680000,2105,2105,2105,2105,0
|
|
20241127,092000,33680000,2105,2105,2105,2105,0
|
|
20241127,091900,33680000,2105,2105,2105,2105,0
|
|
20241127,091800,33680000,2105,2105,2105,2105,0
|
|
20241127,091700,33680000,2105,2105,2105,2105,0
|
|
20241127,091600,33680000,2105,2105,2105,2105,0
|
|
20241127,091500,33680000,2105,2105,2105,2105,0
|
|
20241127,091400,33680000,2105,2105,2105,2105,0
|
|
20241127,091300,33680000,2105,2105,2105,2105,0
|
|
20241127,091200,33680000,2105,2105,2105,2105,0
|
|
20241127,091100,33680000,2105,2105,2105,2105,0
|
|
20241127,091000,33680000,2105,2105,2105,2105,0
|
|
20241127,090900,33680000,2105,2105,2105,2105,0
|
|
20241127,090800,33680000,2105,2105,2105,2105,0
|
|
20241127,090700,33680000,2105,2105,2105,2105,0
|
|
20241127,090600,33680000,2105,2105,2105,2105,0
|
|
20241127,090500,33680000,2105,2105,2105,2105,0
|
|
20241127,090400,33680000,2105,2105,2105,2105,0
|
|
20241127,090300,33680000,2105,2105,2105,2105,0
|
|
20241127,090200,33680000,2105,2105,2105,2105,0
|
|
20241127,090100,33680000,2105,2105,2105,2105,0
|
|
20241127,090000,33680000,2105,2105,2105,2105,16000
|