39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 3 | 20230710 | 205800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20230710 | 205700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20230710 | 205600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20230710 | 205500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20230710 | 205400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20230710 | 205300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20230710 | 205200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20230710 | 205100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20230710 | 205000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20230710 | 204900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20230710 | 204800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20230710 | 204700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20230710 | 204600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20230710 | 204500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20230710 | 204400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20230710 | 204300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20230710 | 204200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20230710 | 204100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20230710 | 204000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20230710 | 203900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20230710 | 203800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20230710 | 203700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20230710 | 203600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20230710 | 203500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20230710 | 203400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20230710 | 203300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20230710 | 203200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20230710 | 203100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20230710 | 203000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20230710 | 202900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 33 | 20230710 | 202800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20230710 | 202700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20230710 | 202600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20230710 | 202500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20230710 | 202400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20230710 | 202300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20230710 | 202200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20230710 | 202100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20230710 | 202000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20230710 | 201900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20230710 | 201800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20230710 | 201700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20230710 | 201600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20230710 | 201500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20230710 | 201400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20230710 | 201300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20230710 | 201200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20230710 | 201100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20230710 | 201000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20230710 | 200900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20230710 | 200800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20230710 | 200700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20230710 | 200600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20230710 | 200500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20230710 | 200400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20230710 | 200300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20230710 | 200200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20230710 | 200100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20230710 | 200000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20230710 | 195900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 63 | 20230710 | 195800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20230710 | 195700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20230710 | 195600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20230710 | 195500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20230710 | 195400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20230710 | 195300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20230710 | 195200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20230710 | 195100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20230710 | 195000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20230710 | 194900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20230710 | 194800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20230710 | 194700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20230710 | 194600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20230710 | 194500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20230710 | 194400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20230710 | 194300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20230710 | 194200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20230710 | 194100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20230710 | 194000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20230710 | 193900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20230710 | 193800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20230710 | 193700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20230710 | 193600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20230710 | 193500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20230710 | 193400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20230710 | 193300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20230710 | 193200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20230710 | 193100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20230710 | 193000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20230710 | 192900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 93 | 20230710 | 192800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20230710 | 192700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20230710 | 192600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20230710 | 192500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20230710 | 192400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20230710 | 192300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20230710 | 192200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20230710 | 192100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20230710 | 192000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20230710 | 191900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20230710 | 191800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20230710 | 191700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20230710 | 191600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20230710 | 191500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20230710 | 191400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20230710 | 191300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20230710 | 191200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20230710 | 191100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20230710 | 191000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20230710 | 190900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20230710 | 190800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20230710 | 190700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20230710 | 190600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20230710 | 190500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20230710 | 190400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20230710 | 190300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20230710 | 190200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20230710 | 190100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20230710 | 190000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20230710 | 185900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 123 | 20230710 | 185800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20230710 | 185700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20230710 | 185600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20230710 | 185500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20230710 | 185400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20230710 | 185300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20230710 | 185200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20230710 | 185100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20230710 | 185000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20230710 | 184900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20230710 | 184800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20230710 | 184700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20230710 | 184600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20230710 | 184500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20230710 | 184400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20230710 | 184300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20230710 | 184200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20230710 | 184100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20230710 | 184000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20230710 | 183900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20230710 | 183800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20230710 | 183700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20230710 | 183600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20230710 | 183500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20230710 | 183400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20230710 | 183300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20230710 | 183200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20230710 | 183100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20230710 | 183000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20230710 | 182900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 153 | 20230710 | 182800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20230710 | 182700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20230710 | 182600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20230710 | 182500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20230710 | 182400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20230710 | 182300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20230710 | 182200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20230710 | 182100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20230710 | 182000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20230710 | 181900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20230710 | 181800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20230710 | 181700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20230710 | 181600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20230710 | 181500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20230710 | 181400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20230710 | 181300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20230710 | 181200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20230710 | 181100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20230710 | 181000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20230710 | 180900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20230710 | 180800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20230710 | 180700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20230710 | 180600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20230710 | 180500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20230710 | 180400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20230710 | 180300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20230710 | 180200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20230710 | 180100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20230710 | 180000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20230710 | 175900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 183 | 20230710 | 175800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20230710 | 175700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20230710 | 175600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20230710 | 175500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20230710 | 175400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20230710 | 175300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20230710 | 175200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20230710 | 175100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20230710 | 175000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20230710 | 174900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20230710 | 174800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20230710 | 174700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20230710 | 174600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20230710 | 174500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20230710 | 174400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20230710 | 174300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20230710 | 174200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20230710 | 174100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20230710 | 174000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20230710 | 173900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20230710 | 173800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20230710 | 173700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20230710 | 173600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20230710 | 173500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20230710 | 173400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20230710 | 173300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20230710 | 173200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20230710 | 173100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20230710 | 173000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20230710 | 172900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 213 | 20230710 | 172800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20230710 | 172700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20230710 | 172600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20230710 | 172500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20230710 | 172400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20230710 | 172300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20230710 | 172200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20230710 | 172100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20230710 | 172000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20230710 | 171900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20230710 | 171800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20230710 | 171700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20230710 | 171600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20230710 | 171500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20230710 | 171400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20230710 | 171300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20230710 | 171200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20230710 | 171100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20230710 | 171000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20230710 | 170900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20230710 | 170800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20230710 | 170700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20230710 | 170600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20230710 | 170500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20230710 | 170400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20230710 | 170300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20230710 | 170200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20230710 | 170100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20230710 | 170000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20230710 | 165900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 243 | 20230710 | 165800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20230710 | 165700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20230710 | 165600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20230710 | 165500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20230710 | 165400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20230710 | 165300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20230710 | 165200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20230710 | 165100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20230710 | 165000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20230710 | 164900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20230710 | 164800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20230710 | 164700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20230710 | 164600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20230710 | 164500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20230710 | 164400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20230710 | 164300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20230710 | 164200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20230710 | 164100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20230710 | 164000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20230710 | 163900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20230710 | 163800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20230710 | 163700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20230710 | 163600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20230710 | 163500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20230710 | 163400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20230710 | 163300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20230710 | 163200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20230710 | 163100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20230710 | 163000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20230710 | 162900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 273 | 20230710 | 162800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20230710 | 162700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20230710 | 162600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20230710 | 162500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20230710 | 162400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20230710 | 162300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20230710 | 162200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20230710 | 162100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20230710 | 162000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20230710 | 161900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20230710 | 161800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20230710 | 161700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20230710 | 161600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20230710 | 161500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20230710 | 161400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20230710 | 161300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20230710 | 161200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20230710 | 161100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20230710 | 161000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20230710 | 160900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20230710 | 160800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20230710 | 160700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20230710 | 160600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20230710 | 160500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20230710 | 160400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20230710 | 160300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20230710 | 160200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20230710 | 160100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20230710 | 160000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20230710 | 155900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 303 | 20230710 | 155800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20230710 | 155700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20230710 | 155600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20230710 | 155500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20230710 | 155400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20230710 | 155300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20230710 | 155200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20230710 | 155100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20230710 | 155000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20230710 | 154900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20230710 | 154800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20230710 | 154700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20230710 | 154600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20230710 | 154500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20230710 | 154400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20230710 | 154300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20230710 | 154200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20230710 | 154100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20230710 | 154000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20230710 | 153900 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20230710 | 153800 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20230710 | 153700 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20230710 | 153600 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20230710 | 153500 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20230710 | 153400 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20230710 | 153300 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20230710 | 153200 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20230710 | 153100 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20230710 | 153000 | 72643704350 | 28450 | 28450 | 28450 | 28450 | 93924 |
| 332 | 20230710 | 152900 | 69971566550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 333 | 20230710 | 152800 | 69971566550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 334 | 20230710 | 152700 | 69971566550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 335 | 20230710 | 152600 | 69971566550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 336 | 20230710 | 152500 | 69971566550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 337 | 20230710 | 152400 | 69971566550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 338 | 20230710 | 152300 | 69971566550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 339 | 20230710 | 152200 | 69971566550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 340 | 20230710 | 152100 | 69971566550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 341 | 20230710 | 152000 | 69971566550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 342 | 20230710 | 151900 | 69971566550 | 28050 | 27750 | 28100 | 27750 | 53267 |
| 343 | 20230710 | 151800 | 68480628050 | 27700 | 27800 | 27900 | 27700 | 15602 |
| 344 | 20230710 | 151700 | 68046772650 | 27850 | 27450 | 27900 | 27350 | 21205 |
| 345 | 20230710 | 151600 | 67458019050 | 27450 | 27750 | 27800 | 27100 | 39822 |
| 346 | 20230710 | 151500 | 66366978250 | 27750 | 27850 | 28000 | 27700 | 19768 |
| 347 | 20230710 | 151400 | 65816471850 | 27850 | 27550 | 27900 | 27500 | 28464 |
| 348 | 20230710 | 151300 | 65028189850 | 27600 | 27500 | 27600 | 27450 | 22305 |
| 349 | 20230710 | 151200 | 64413250300 | 27550 | 27300 | 27550 | 27250 | 19673 |
| 350 | 20230710 | 151100 | 63873816550 | 27300 | 27250 | 27350 | 27000 | 15208 |
| 351 | 20230710 | 151000 | 63460833850 | 27250 | 27200 | 27350 | 27050 | 17831 |
| 352 | 20230710 | 150900 | 62975755700 | 27300 | 27250 | 27300 | 27050 | 19315 |
| 353 | 20230710 | 150800 | 62451005500 | 27200 | 27200 | 27250 | 27100 | 14207 |
| 354 | 20230710 | 150700 | 62064962450 | 27200 | 27350 | 27400 | 27200 | 12836 |
| 355 | 20230710 | 150600 | 61714609500 | 27350 | 27250 | 27450 | 27200 | 34343 |
| 356 | 20230710 | 150500 | 60774567250 | 27250 | 27200 | 27300 | 27000 | 21271 |
| 357 | 20230710 | 150400 | 60196251000 | 27200 | 26900 | 27250 | 26900 | 39188 |
| 358 | 20230710 | 150300 | 59133386050 | 26900 | 26750 | 27050 | 26700 | 40220 |
| 359 | 20230710 | 150200 | 58051471700 | 26750 | 27150 | 27350 | 26300 | 148997 |
| 360 | 20230710 | 150100 | 54076887950 | 27150 | 27900 | 27950 | 27000 | 62024 |
| 361 | 20230710 | 150000 | 52377907350 | 27900 | 27750 | 28000 | 27650 | 29057 |
| 362 | 20230710 | 145900 | 51567760550 | 27750 | 28250 | 28300 | 27600 | 51547 |
| 363 | 20230710 | 145800 | 50127648800 | 28300 | 28350 | 28450 | 28100 | 33932 |
| 364 | 20230710 | 145700 | 49169531950 | 28350 | 28400 | 28500 | 28300 | 22027 |
| 365 | 20230710 | 145600 | 48544616050 | 28400 | 28700 | 28750 | 28350 | 17250 |
| 366 | 20230710 | 145500 | 48052469200 | 28750 | 28450 | 28900 | 28400 | 41915 |
| 367 | 20230710 | 145400 | 46847140900 | 28500 | 28400 | 28550 | 28250 | 23564 |
| 368 | 20230710 | 145300 | 46179051500 | 28400 | 28600 | 28700 | 28400 | 14250 |
| 369 | 20230710 | 145200 | 45772619900 | 28600 | 28600 | 28750 | 28550 | 15775 |
| 370 | 20230710 | 145100 | 45320626300 | 28600 | 28800 | 28900 | 28550 | 24670 |
| 371 | 20230710 | 145000 | 44611599050 | 28750 | 28400 | 28900 | 28350 | 54923 |
| 372 | 20230710 | 144900 | 43033511950 | 28400 | 28500 | 28550 | 28300 | 15801 |
| 373 | 20230710 | 144800 | 42584170750 | 28500 | 28500 | 28600 | 28200 | 40164 |
| 374 | 20230710 | 144700 | 41444168450 | 28550 | 28550 | 28750 | 28350 | 32353 |
| 375 | 20230710 | 144600 | 40520953100 | 28550 | 28850 | 28900 | 28350 | 70604 |
| 376 | 20230710 | 144500 | 38502622250 | 28800 | 29050 | 30000 | 28450 | 256196 |
| 377 | 20230710 | 144400 | 30984262150 | 29000 | 28500 | 29350 | 28450 | 117766 |
| 378 | 20230710 | 144300 | 27573110900 | 28500 | 28600 | 28800 | 28300 | 40698 |
| 379 | 20230710 | 144200 | 26411766800 | 28550 | 28300 | 28950 | 28300 | 70100 |
| 380 | 20230710 | 144100 | 24399290800 | 28350 | 28300 | 28950 | 28150 | 83949 |
| 381 | 20230710 | 144000 | 22005937100 | 28300 | 29000 | 29450 | 27950 | 213617 |
| 382 | 20230710 | 143900 | 15869844850 | 29000 | 28700 | 29150 | 28700 | 117274 |
| 383 | 20230710 | 143800 | 12489606550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 384 | 20230710 | 143700 | 12489606550 | 29050 | 28000 | 29050 | 27600 | 125548 |
| 385 | 20230710 | 143600 | 8907054700 | 28000 | 28150 | 28500 | 27450 | 109723 |
| 386 | 20230710 | 143500 | 5836466600 | 28000 | 26400 | 28450 | 26400 | 68260 |
| 387 | 20230710 | 143400 | 3945203200 | 26400 | 26250 | 26450 | 26250 | 1609 |
| 388 | 20230710 | 143300 | 3902705350 | 26250 | 26200 | 26250 | 26200 | 160 |
| 389 | 20230710 | 143200 | 3898511550 | 26200 | 26250 | 26250 | 26200 | 48 |
| 390 | 20230710 | 143100 | 3897252450 | 26200 | 26200 | 26200 | 26200 | 106 |
| 391 | 20230710 | 143000 | 3894475250 | 26200 | 26250 | 26250 | 26200 | 66 |
| 392 | 20230710 | 142900 | 3892745300 | 26250 | 26250 | 26250 | 26250 | 1 |
| 393 | 20230710 | 142800 | 3892719050 | 26250 | 26200 | 26300 | 26200 | 578 |
| 394 | 20230710 | 142700 | 3877573450 | 26250 | 26250 | 26250 | 26200 | 48 |
| 395 | 20230710 | 142600 | 3876314750 | 26250 | 26200 | 26250 | 26200 | 361 |
| 396 | 20230710 | 142500 | 3866841550 | 26200 | 26200 | 26200 | 26200 | 41 |
| 397 | 20230710 | 142400 | 3865767350 | 26200 | 26250 | 26250 | 26200 | 471 |
| 398 | 20230710 | 142300 | 3853424250 | 26250 | 26250 | 26250 | 26250 | 57 |
| 399 | 20230710 | 142200 | 3851928000 | 26250 | 26250 | 26250 | 26250 | 30 |
| 400 | 20230710 | 142100 | 3851140500 | 26250 | 26200 | 26250 | 26200 | 215 |
| 401 | 20230710 | 142000 | 3845505700 | 26150 | 26200 | 26200 | 26150 | 694 |
| 402 | 20230710 | 141900 | 3827357500 | 26150 | 26150 | 26150 | 26150 | 120 |
| 403 | 20230710 | 141800 | 3824219500 | 26150 | 26150 | 26150 | 26100 | 826 |
| 404 | 20230710 | 141700 | 3802620550 | 26150 | 26150 | 26150 | 26150 | 76 |
| 405 | 20230710 | 141600 | 3800633150 | 26150 | 26150 | 26200 | 26150 | 168 |
| 406 | 20230710 | 141500 | 3796239400 | 26150 | 26200 | 26250 | 26150 | 137 |
| 407 | 20230710 | 141400 | 3792653600 | 26200 | 26200 | 26200 | 26200 | 45 |
| 408 | 20230710 | 141300 | 3791474600 | 26200 | 26150 | 26200 | 26150 | 359 |
| 409 | 20230710 | 141200 | 3782078450 | 26150 | 26250 | 26250 | 26150 | 154 |
| 410 | 20230710 | 141100 | 3778047800 | 26350 | 26300 | 26350 | 26300 | 100 |
| 411 | 20230710 | 141000 | 3775412850 | 26350 | 26300 | 26350 | 26300 | 3280 |
| 412 | 20230710 | 140900 | 3689146150 | 26300 | 26350 | 26350 | 26300 | 508 |
| 413 | 20230710 | 140800 | 3675761600 | 26350 | 26350 | 26350 | 26350 | 85 |
| 414 | 20230710 | 140700 | 3673521850 | 26350 | 26350 | 26350 | 26300 | 4087 |
| 415 | 20230710 | 140600 | 3565863550 | 26400 | 26400 | 26400 | 26400 | 916 |
| 416 | 20230710 | 140500 | 3541681150 | 26400 | 26400 | 26400 | 26400 | 404 |
| 417 | 20230710 | 140400 | 3531015550 | 26450 | 26400 | 26450 | 26400 | 118 |
| 418 | 20230710 | 140300 | 3527897850 | 26400 | 26400 | 26450 | 26400 | 706 |
| 419 | 20230710 | 140200 | 3509259400 | 26400 | 26400 | 26450 | 26400 | 113 |
| 420 | 20230710 | 140100 | 3506275950 | 26450 | 26400 | 26450 | 26400 | 12 |
| 421 | 20230710 | 140000 | 3505959100 | 26400 | 26400 | 26400 | 26400 | 1 |
| 422 | 20230710 | 135900 | 3505932700 | 26400 | 26400 | 26400 | 26400 | 138 |
| 423 | 20230710 | 135800 | 3502289500 | 26400 | 26400 | 26400 | 26400 | 400 |
| 424 | 20230710 | 135700 | 3491729500 | 26400 | 26400 | 26400 | 26400 | 170 |
| 425 | 20230710 | 135600 | 3487241500 | 26450 | 26450 | 26450 | 26450 | 415 |
| 426 | 20230710 | 135500 | 3476264750 | 26450 | 26450 | 26450 | 26450 | 266 |
| 427 | 20230710 | 135400 | 3469229050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 428 | 20230710 | 135300 | 3469229050 | 26500 | 26400 | 26500 | 26400 | 364 |
| 429 | 20230710 | 135200 | 3459596000 | 26400 | 26400 | 26400 | 26400 | 550 |
| 430 | 20230710 | 135100 | 3445076000 | 26400 | 26400 | 26400 | 26400 | 186 |
| 431 | 20230710 | 135000 | 3440165600 | 26400 | 26450 | 26450 | 26400 | 343 |
| 432 | 20230710 | 134900 | 3431109050 | 26450 | 26500 | 26500 | 26450 | 61 |
| 433 | 20230710 | 134800 | 3429495050 | 26550 | 26500 | 26550 | 26500 | 796 |
| 434 | 20230710 | 134700 | 3408400950 | 26550 | 26550 | 26550 | 26550 | 242 |
| 435 | 20230710 | 134600 | 3401975850 | 26550 | 26550 | 26550 | 26550 | 39 |
| 436 | 20230710 | 134500 | 3400940400 | 26550 | 26550 | 26550 | 26550 | 265 |
| 437 | 20230710 | 134400 | 3393904650 | 26550 | 26550 | 26600 | 26550 | 48 |
| 438 | 20230710 | 134300 | 3392630000 | 26550 | 26550 | 26550 | 26550 | 26 |
| 439 | 20230710 | 134200 | 3391939700 | 26550 | 26550 | 26550 | 26550 | 55 |
| 440 | 20230710 | 134100 | 3390479450 | 26550 | 26550 | 26550 | 26550 | 149 |
| 441 | 20230710 | 134000 | 3386523500 | 26550 | 26600 | 26600 | 26550 | 433 |
| 442 | 20230710 | 133900 | 3375007350 | 26600 | 26600 | 26600 | 26550 | 752 |
| 443 | 20230710 | 133800 | 3355006700 | 26600 | 26550 | 26600 | 26550 | 428 |
| 444 | 20230710 | 133700 | 3343622150 | 26550 | 26500 | 26550 | 26500 | 436 |
| 445 | 20230710 | 133600 | 3332055500 | 26550 | 26550 | 26550 | 26550 | 51 |
| 446 | 20230710 | 133500 | 3330701450 | 26550 | 26500 | 26550 | 26500 | 425 |
| 447 | 20230710 | 133400 | 3319418950 | 26500 | 26500 | 26550 | 26500 | 377 |
| 448 | 20230710 | 133300 | 3309412950 | 26500 | 26500 | 26550 | 26500 | 227 |
| 449 | 20230710 | 133200 | 3303396950 | 26500 | 26550 | 26550 | 26500 | 113 |
| 450 | 20230710 | 133100 | 3300400400 | 26550 | 26550 | 26550 | 26500 | 757 |
| 451 | 20230710 | 133000 | 3280303300 | 26550 | 26550 | 26650 | 26550 | 477 |
| 452 | 20230710 | 132900 | 3267629400 | 26600 | 26600 | 26600 | 26600 | 38 |
| 453 | 20230710 | 132800 | 3266618600 | 26600 | 26600 | 26700 | 26550 | 765 |
| 454 | 20230710 | 132700 | 3246212800 | 26650 | 26500 | 26650 | 26500 | 1676 |
| 455 | 20230710 | 132600 | 3201603600 | 26550 | 26550 | 26550 | 26500 | 328 |
| 456 | 20230710 | 132500 | 3192903350 | 26550 | 26500 | 26550 | 26500 | 514 |
| 457 | 20230710 | 132400 | 3179270150 | 26500 | 26550 | 26550 | 26500 | 310 |
| 458 | 20230710 | 132300 | 3171053850 | 26500 | 26500 | 26550 | 26500 | 648 |
| 459 | 20230710 | 132200 | 3153868600 | 26500 | 26500 | 26500 | 26500 | 272 |
| 460 | 20230710 | 132100 | 3146660600 | 26500 | 26500 | 26500 | 26500 | 111 |
| 461 | 20230710 | 132000 | 3143719100 | 26500 | 26500 | 26500 | 26500 | 251 |
| 462 | 20230710 | 131900 | 3137067600 | 26500 | 26500 | 26500 | 26500 | 295 |
| 463 | 20230710 | 131800 | 3129250100 | 26500 | 26500 | 26500 | 26500 | 140 |
| 464 | 20230710 | 131700 | 3125540100 | 26550 | 26500 | 26550 | 26500 | 126 |
| 465 | 20230710 | 131600 | 3122198600 | 26500 | 26400 | 26500 | 26400 | 628 |
| 466 | 20230710 | 131500 | 3105581150 | 26400 | 26450 | 26450 | 26400 | 470 |
| 467 | 20230710 | 131400 | 3093168600 | 26450 | 26550 | 26550 | 26450 | 139 |
| 468 | 20230710 | 131300 | 3089481600 | 26550 | 26500 | 26550 | 26500 | 128 |
| 469 | 20230710 | 131200 | 3086088800 | 26450 | 26400 | 26450 | 26350 | 606 |
| 470 | 20230710 | 131100 | 3070091050 | 26400 | 26400 | 26400 | 26350 | 2030 |
| 471 | 20230710 | 131000 | 3016531950 | 26450 | 26550 | 26650 | 26450 | 584 |
| 472 | 20230710 | 130900 | 3001013000 | 26550 | 26350 | 26550 | 26350 | 2898 |
| 473 | 20230710 | 130800 | 2924332850 | 26400 | 26400 | 26450 | 26350 | 1573 |
| 474 | 20230710 | 130700 | 2882847150 | 26400 | 26300 | 26400 | 26250 | 927 |
| 475 | 20230710 | 130600 | 2858435700 | 26250 | 26150 | 26250 | 26150 | 456 |
| 476 | 20230710 | 130500 | 2846484300 | 26150 | 26200 | 26200 | 26150 | 321 |
| 477 | 20230710 | 130400 | 2838085200 | 26200 | 26050 | 26200 | 26050 | 859 |
| 478 | 20230710 | 130300 | 2815607250 | 26050 | 25950 | 26050 | 25900 | 319 |
| 479 | 20230710 | 130200 | 2807310550 | 25900 | 26000 | 26000 | 25900 | 196 |
| 480 | 20230710 | 130100 | 2802225900 | 26000 | 26100 | 26100 | 26000 | 300 |
| 481 | 20230710 | 130000 | 2794403350 | 26050 | 26000 | 26200 | 26000 | 892 |
| 482 | 20230710 | 125900 | 2771163500 | 25950 | 25750 | 25950 | 25750 | 536 |
| 483 | 20230710 | 125800 | 2757315800 | 25750 | 25700 | 25750 | 25700 | 344 |
| 484 | 20230710 | 125700 | 2748464550 | 25750 | 25750 | 25800 | 25750 | 347 |
| 485 | 20230710 | 125600 | 2739521850 | 25700 | 25600 | 25700 | 25600 | 253 |
| 486 | 20230710 | 125500 | 2733035250 | 25600 | 25600 | 25650 | 25600 | 702 |
| 487 | 20230710 | 125400 | 2715061550 | 25550 | 25600 | 25600 | 25550 | 164 |
| 488 | 20230710 | 125300 | 2710871300 | 25600 | 25600 | 25700 | 25600 | 682 |
| 489 | 20230710 | 125200 | 2693350800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 490 | 20230710 | 125100 | 2693350800 | 25600 | 25700 | 25700 | 25550 | 242 |
| 491 | 20230710 | 125000 | 2687158200 | 25550 | 25600 | 25700 | 25550 | 953 |
| 492 | 20230710 | 124900 | 2662691650 | 25650 | 25550 | 25650 | 25550 | 228 |
| 493 | 20230710 | 124800 | 2656846250 | 25550 | 25500 | 25550 | 25500 | 90 |
| 494 | 20230710 | 124700 | 2654551200 | 25500 | 25500 | 25500 | 25500 | 84 |
| 495 | 20230710 | 124600 | 2652409200 | 25500 | 25500 | 25500 | 25500 | 21 |
| 496 | 20230710 | 124500 | 2651873700 | 25450 | 25500 | 25500 | 25450 | 69 |
| 497 | 20230710 | 124400 | 2650117400 | 25500 | 25500 | 25500 | 25500 | 128 |
| 498 | 20230710 | 124300 | 2646853400 | 25500 | 25500 | 25500 | 25500 | 138 |
| 499 | 20230710 | 124200 | 2643334400 | 25500 | 25500 | 25500 | 25500 | 390 |
| 500 | 20230710 | 124100 | 2633389400 | 25400 | 25400 | 25400 | 25400 | 53 |
| 501 | 20230710 | 124000 | 2632043200 | 25450 | 25450 | 25450 | 25450 | 152 |
| 502 | 20230710 | 123900 | 2628174800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 503 | 20230710 | 123800 | 2628174800 | 25450 | 25450 | 25450 | 25450 | 1 |
| 504 | 20230710 | 123700 | 2628149350 | 25450 | 25500 | 25500 | 25400 | 268 |
| 505 | 20230710 | 123600 | 2621332250 | 25400 | 25400 | 25450 | 25400 | 161 |
| 506 | 20230710 | 123500 | 2617242350 | 25400 | 25400 | 25450 | 25400 | 25 |
| 507 | 20230710 | 123400 | 2616607300 | 25400 | 25450 | 25450 | 25400 | 240 |
| 508 | 20230710 | 123300 | 2610508050 | 25400 | 25450 | 25450 | 25400 | 188 |
| 509 | 20230710 | 123200 | 2605724000 | 25500 | 25500 | 25500 | 25500 | 21 |
| 510 | 20230710 | 123100 | 2605188500 | 25450 | 25450 | 25450 | 25450 | 254 |
| 511 | 20230710 | 123000 | 2598724200 | 25450 | 25500 | 25500 | 25450 | 28 |
| 512 | 20230710 | 122900 | 2598011450 | 25450 | 25450 | 25500 | 25450 | 132 |
| 513 | 20230710 | 122800 | 2594650050 | 25450 | 25450 | 25450 | 25450 | 334 |
| 514 | 20230710 | 122700 | 2586149750 | 25450 | 25450 | 25450 | 25450 | 248 |
| 515 | 20230710 | 122600 | 2579838150 | 25450 | 25450 | 25450 | 25450 | 30 |
| 516 | 20230710 | 122500 | 2579074650 | 25450 | 25500 | 25500 | 25450 | 1076 |
| 517 | 20230710 | 122400 | 2551637950 | 25500 | 25500 | 25500 | 25500 | 94 |
| 518 | 20230710 | 122300 | 2549240950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 519 | 20230710 | 122200 | 2549240950 | 25500 | 25500 | 25500 | 25500 | 153 |
| 520 | 20230710 | 122100 | 2545339450 | 25500 | 25600 | 25600 | 25500 | 2038 |
| 521 | 20230710 | 122000 | 2493277550 | 25600 | 25600 | 25600 | 25550 | 35 |
| 522 | 20230710 | 121900 | 2492381800 | 25600 | 25550 | 25600 | 25550 | 345 |
| 523 | 20230710 | 121800 | 2483567000 | 25550 | 25600 | 25650 | 25550 | 160 |
| 524 | 20230710 | 121700 | 2479472200 | 25600 | 25650 | 25650 | 25600 | 133 |
| 525 | 20230710 | 121600 | 2476067300 | 25650 | 25600 | 25650 | 25600 | 96 |
| 526 | 20230710 | 121500 | 2473609650 | 25650 | 25600 | 25650 | 25600 | 119 |
| 527 | 20230710 | 121400 | 2470563200 | 25650 | 25650 | 25650 | 25600 | 218 |
| 528 | 20230710 | 121300 | 2464975050 | 25650 | 25600 | 25650 | 25600 | 525 |
| 529 | 20230710 | 121200 | 2451509550 | 25600 | 25600 | 25600 | 25600 | 115 |
| 530 | 20230710 | 121100 | 2448565550 | 25600 | 25600 | 25600 | 25600 | 171 |
| 531 | 20230710 | 121000 | 2444187950 | 25600 | 25600 | 25600 | 25600 | 51 |
| 532 | 20230710 | 120900 | 2442882350 | 25600 | 25650 | 25650 | 25600 | 91 |
| 533 | 20230710 | 120800 | 2440552100 | 25650 | 25650 | 25650 | 25650 | 117 |
| 534 | 20230710 | 120700 | 2437551050 | 25650 | 25650 | 25650 | 25650 | 133 |
| 535 | 20230710 | 120600 | 2434139600 | 25650 | 25650 | 25650 | 25650 | 1 |
| 536 | 20230710 | 120500 | 2434113950 | 25650 | 25650 | 25650 | 25650 | 108 |
| 537 | 20230710 | 120400 | 2431343750 | 25650 | 25650 | 25650 | 25600 | 173 |
| 538 | 20230710 | 120300 | 2426911550 | 25650 | 25650 | 25650 | 25650 | 31 |
| 539 | 20230710 | 120200 | 2426116400 | 25700 | 25650 | 25700 | 25650 | 39 |
| 540 | 20230710 | 120100 | 2425115950 | 25700 | 25650 | 25700 | 25650 | 81 |
| 541 | 20230710 | 120000 | 2423037800 | 25600 | 25600 | 25600 | 25600 | 189 |
| 542 | 20230710 | 115900 | 2418199400 | 25600 | 25650 | 25650 | 25600 | 77 |
| 543 | 20230710 | 115800 | 2416228150 | 25650 | 25650 | 25650 | 25650 | 48 |
| 544 | 20230710 | 115700 | 2414996950 | 25650 | 25600 | 25650 | 25550 | 194 |
| 545 | 20230710 | 115600 | 2410034400 | 25600 | 25600 | 25600 | 25600 | 24 |
| 546 | 20230710 | 115500 | 2409420000 | 25600 | 25600 | 25600 | 25600 | 9 |
| 547 | 20230710 | 115400 | 2409189600 | 25600 | 25600 | 25600 | 25600 | 257 |
| 548 | 20230710 | 115300 | 2402610400 | 25550 | 25600 | 25600 | 25550 | 142 |
| 549 | 20230710 | 115200 | 2398982200 | 25550 | 25550 | 25550 | 25550 | 34 |
| 550 | 20230710 | 115100 | 2398113500 | 25550 | 25600 | 25600 | 25550 | 85 |
| 551 | 20230710 | 115000 | 2395940350 | 25550 | 25600 | 25600 | 25550 | 921 |
| 552 | 20230710 | 114900 | 2372366300 | 25600 | 25600 | 25600 | 25600 | 35 |
| 553 | 20230710 | 114800 | 2371470300 | 25600 | 25600 | 25600 | 25600 | 110 |
| 554 | 20230710 | 114700 | 2368654300 | 25600 | 25550 | 25600 | 25550 | 55 |
| 555 | 20230710 | 114600 | 2367247800 | 25550 | 25600 | 25600 | 25550 | 165 |
| 556 | 20230710 | 114500 | 2363030250 | 25600 | 25600 | 25600 | 25600 | 98 |
| 557 | 20230710 | 114400 | 2360521450 | 25600 | 25600 | 25600 | 25600 | 152 |
| 558 | 20230710 | 114300 | 2356630250 | 25600 | 25550 | 25600 | 25550 | 249 |
| 559 | 20230710 | 114200 | 2350265250 | 25550 | 25550 | 25600 | 25550 | 108 |
| 560 | 20230710 | 114100 | 2347505300 | 25550 | 25550 | 25550 | 25550 | 7 |
| 561 | 20230710 | 114000 | 2347326450 | 25550 | 25500 | 25550 | 25500 | 82 |
| 562 | 20230710 | 113900 | 2345233950 | 25500 | 25450 | 25500 | 25450 | 446 |
| 563 | 20230710 | 113800 | 2333865000 | 25450 | 25500 | 25500 | 25450 | 13 |
| 564 | 20230710 | 113700 | 2333534050 | 25450 | 25450 | 25450 | 25450 | 21 |
| 565 | 20230710 | 113600 | 2332999600 | 25450 | 25450 | 25450 | 25450 | 52 |
| 566 | 20230710 | 113500 | 2331676200 | 25450 | 25450 | 25450 | 25400 | 996 |
| 567 | 20230710 | 113400 | 2306329300 | 25400 | 25450 | 25450 | 25400 | 20 |
| 568 | 20230710 | 113300 | 2305820800 | 25400 | 25450 | 25450 | 25400 | 122 |
| 569 | 20230710 | 113200 | 2302721900 | 25400 | 25450 | 25500 | 25400 | 699 |
| 570 | 20230710 | 113100 | 2284934600 | 25450 | 25450 | 25450 | 25450 | 32 |
| 571 | 20230710 | 113000 | 2284120200 | 25450 | 25450 | 25450 | 25450 | 13 |
| 572 | 20230710 | 112900 | 2283789350 | 25350 | 25600 | 25600 | 25350 | 14316 |
| 573 | 20230710 | 112800 | 1919105650 | 25600 | 25650 | 25650 | 25600 | 98 |
| 574 | 20230710 | 112700 | 1916596100 | 25600 | 25650 | 25650 | 25600 | 113 |
| 575 | 20230710 | 112600 | 1913698800 | 25600 | 25600 | 25600 | 25600 | 174 |
| 576 | 20230710 | 112500 | 1909244400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 577 | 20230710 | 112400 | 1909244400 | 25600 | 25650 | 25650 | 25600 | 227 |
| 578 | 20230710 | 112300 | 1903430700 | 25650 | 25650 | 25650 | 25650 | 93 |
| 579 | 20230710 | 112200 | 1901045250 | 25700 | 25700 | 25700 | 25700 | 2 |
| 580 | 20230710 | 112100 | 1900993850 | 25700 | 25650 | 25700 | 25600 | 109 |
| 581 | 20230710 | 112000 | 1898200800 | 25650 | 25600 | 25650 | 25600 | 530 |
| 582 | 20230710 | 111900 | 1884608850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 583 | 20230710 | 111800 | 1884608850 | 25650 | 25600 | 25650 | 25600 | 153 |
| 584 | 20230710 | 111700 | 1880686900 | 25600 | 25600 | 25600 | 25600 | 286 |
| 585 | 20230710 | 111600 | 1873365300 | 25600 | 25600 | 25600 | 25600 | 51 |
| 586 | 20230710 | 111500 | 1872059700 | 25600 | 25600 | 25600 | 25600 | 84 |
| 587 | 20230710 | 111400 | 1869909300 | 25600 | 25600 | 25600 | 25600 | 134 |
| 588 | 20230710 | 111300 | 1866478900 | 25600 | 25650 | 25650 | 25600 | 1050 |
| 589 | 20230710 | 111200 | 1839574950 | 25650 | 25650 | 25650 | 25650 | 107 |
| 590 | 20230710 | 111100 | 1836830400 | 25650 | 25700 | 25700 | 25650 | 219 |
| 591 | 20230710 | 111000 | 1831203300 | 25700 | 25700 | 25700 | 25700 | 322 |
| 592 | 20230710 | 110900 | 1822927900 | 25650 | 25650 | 25650 | 25650 | 50 |
| 593 | 20230710 | 110800 | 1821645400 | 25650 | 25650 | 25650 | 25650 | 36 |
| 594 | 20230710 | 110700 | 1820722000 | 25700 | 25650 | 25700 | 25650 | 84 |
| 595 | 20230710 | 110600 | 1818567350 | 25650 | 25650 | 25650 | 25600 | 594 |
| 596 | 20230710 | 110500 | 1803331300 | 25650 | 25600 | 25650 | 25600 | 930 |
| 597 | 20230710 | 110400 | 1779477600 | 25650 | 25650 | 25700 | 25650 | 502 |
| 598 | 20230710 | 110300 | 1766601250 | 25650 | 25600 | 25650 | 25600 | 177 |
| 599 | 20230710 | 110200 | 1762067950 | 25650 | 25650 | 25650 | 25600 | 48 |
| 600 | 20230710 | 110100 | 1760838400 | 25650 | 25650 | 25650 | 25600 | 274 |
| 601 | 20230710 | 110000 | 1753812450 | 25650 | 25600 | 25650 | 25600 | 88 |
| 602 | 20230710 | 105900 | 1751558150 | 25650 | 25650 | 25700 | 25650 | 732 |
| 603 | 20230710 | 105800 | 1732782300 | 25650 | 25700 | 25700 | 25650 | 10 |
| 604 | 20230710 | 105700 | 1732525750 | 25650 | 25650 | 25650 | 25650 | 186 |
| 605 | 20230710 | 105600 | 1727754850 | 25650 | 25750 | 25750 | 25650 | 139 |
| 606 | 20230710 | 105500 | 1724184450 | 25800 | 25800 | 25800 | 25800 | 10 |
| 607 | 20230710 | 105400 | 1723926450 | 25800 | 25800 | 25800 | 25800 | 3 |
| 608 | 20230710 | 105300 | 1723849050 | 25700 | 25700 | 25700 | 25700 | 284 |
| 609 | 20230710 | 105200 | 1716550250 | 25700 | 25700 | 25700 | 25700 | 140 |
| 610 | 20230710 | 105100 | 1712952250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 611 | 20230710 | 105000 | 1712952250 | 25700 | 25700 | 25700 | 25700 | 333 |
| 612 | 20230710 | 104900 | 1704394150 | 25700 | 25700 | 25700 | 25700 | 741 |
| 613 | 20230710 | 104800 | 1685350450 | 25700 | 25800 | 25800 | 25700 | 212 |
| 614 | 20230710 | 104700 | 1679897850 | 25900 | 25750 | 25900 | 25750 | 113 |
| 615 | 20230710 | 104600 | 1676982100 | 25700 | 25650 | 25700 | 25650 | 234 |
| 616 | 20230710 | 104500 | 1670972500 | 25650 | 25700 | 25700 | 25650 | 221 |
| 617 | 20230710 | 104400 | 1665296950 | 25700 | 25700 | 25700 | 25700 | 382 |
| 618 | 20230710 | 104300 | 1655479550 | 25700 | 25750 | 25750 | 25700 | 165 |
| 619 | 20230710 | 104200 | 1651235800 | 25800 | 25850 | 25850 | 25800 | 1569 |
| 620 | 20230710 | 104100 | 1610708950 | 25900 | 25900 | 25900 | 25850 | 326 |
| 621 | 20230710 | 104000 | 1602281700 | 25900 | 25900 | 25900 | 25900 | 2 |
| 622 | 20230710 | 103900 | 1602229900 | 25900 | 25850 | 25900 | 25850 | 237 |
| 623 | 20230710 | 103800 | 1596101950 | 25850 | 25900 | 25900 | 25850 | 285 |
| 624 | 20230710 | 103700 | 1588732700 | 25850 | 25850 | 25850 | 25850 | 401 |
| 625 | 20230710 | 103600 | 1578366850 | 25850 | 25900 | 25900 | 25850 | 42 |
| 626 | 20230710 | 103500 | 1577280850 | 25900 | 25850 | 25900 | 25850 | 464 |
| 627 | 20230710 | 103400 | 1565280200 | 25900 | 25950 | 25950 | 25900 | 190 |
| 628 | 20230710 | 103300 | 1560356650 | 25900 | 25850 | 25900 | 25850 | 214 |
| 629 | 20230710 | 103200 | 1554821200 | 25850 | 25850 | 25850 | 25850 | 55 |
| 630 | 20230710 | 103100 | 1553399450 | 25850 | 25850 | 25900 | 25850 | 136 |
| 631 | 20230710 | 103000 | 1549883700 | 25900 | 25900 | 25900 | 25850 | 147 |
| 632 | 20230710 | 102900 | 1546081200 | 25900 | 25900 | 25900 | 25900 | 39 |
| 633 | 20230710 | 102800 | 1545071100 | 25850 | 25850 | 25850 | 25800 | 193 |
| 634 | 20230710 | 102700 | 1540084700 | 25800 | 25850 | 25850 | 25800 | 2406 |
| 635 | 20230710 | 102600 | 1477970800 | 25850 | 25900 | 25900 | 25850 | 15 |
| 636 | 20230710 | 102500 | 1477582350 | 25900 | 25850 | 25900 | 25850 | 122 |
| 637 | 20230710 | 102400 | 1474428600 | 25900 | 25800 | 25900 | 25800 | 222 |
| 638 | 20230710 | 102300 | 1468692550 | 26000 | 25950 | 26000 | 25950 | 583 |
| 639 | 20230710 | 102200 | 1453541700 | 26000 | 25800 | 26000 | 25800 | 2100 |
| 640 | 20230710 | 102100 | 1399001800 | 25700 | 25700 | 25700 | 25650 | 482 |
| 641 | 20230710 | 102000 | 1386619150 | 25650 | 25700 | 25700 | 25650 | 127 |
| 642 | 20230710 | 101900 | 1383361550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 643 | 20230710 | 101800 | 1383361550 | 25650 | 25650 | 25650 | 25650 | 72 |
| 644 | 20230710 | 101700 | 1381514750 | 25600 | 25600 | 25600 | 25600 | 59 |
| 645 | 20230710 | 101600 | 1380004350 | 25600 | 25700 | 25700 | 25600 | 57 |
| 646 | 20230710 | 101500 | 1378542050 | 25700 | 25650 | 25700 | 25600 | 105 |
| 647 | 20230710 | 101400 | 1375848700 | 25650 | 25650 | 25650 | 25600 | 508 |
| 648 | 20230710 | 101300 | 1362819950 | 25650 | 25650 | 25650 | 25650 | 242 |
| 649 | 20230710 | 101200 | 1356612650 | 25650 | 25650 | 25700 | 25650 | 132 |
| 650 | 20230710 | 101100 | 1353225800 | 25650 | 25650 | 25650 | 25650 | 103 |
| 651 | 20230710 | 101000 | 1350583850 | 25700 | 25650 | 25700 | 25650 | 60 |
| 652 | 20230710 | 100900 | 1349044700 | 25650 | 25650 | 25700 | 25650 | 363 |
| 653 | 20230710 | 100800 | 1339731900 | 25650 | 25700 | 25700 | 25650 | 96 |
| 654 | 20230710 | 100700 | 1337269250 | 25650 | 25700 | 25700 | 25650 | 153 |
| 655 | 20230710 | 100600 | 1333339850 | 25700 | 25550 | 25700 | 25550 | 489 |
| 656 | 20230710 | 100500 | 1320797550 | 25650 | 25550 | 25650 | 25550 | 1594 |
| 657 | 20230710 | 100400 | 1279995100 | 25550 | 25550 | 25550 | 25550 | 51 |
| 658 | 20230710 | 100300 | 1278692050 | 25550 | 25500 | 25550 | 25500 | 447 |
| 659 | 20230710 | 100200 | 1267284500 | 25500 | 25500 | 25500 | 25450 | 408 |
| 660 | 20230710 | 100100 | 1256889600 | 25500 | 25450 | 25500 | 25450 | 329 |
| 661 | 20230710 | 100000 | 1248507300 | 25500 | 25500 | 25500 | 25500 | 4 |
| 662 | 20230710 | 095900 | 1248405300 | 25450 | 25450 | 25450 | 25450 | 57 |
| 663 | 20230710 | 095800 | 1246954650 | 25450 | 25500 | 25500 | 25450 | 173 |
| 664 | 20230710 | 095700 | 1242544550 | 25500 | 25500 | 25500 | 25450 | 149 |
| 665 | 20230710 | 095600 | 1238747050 | 25500 | 25450 | 25500 | 25450 | 495 |
| 666 | 20230710 | 095500 | 1226147950 | 25450 | 25500 | 25500 | 25450 | 102 |
| 667 | 20230710 | 095400 | 1223551500 | 25500 | 25450 | 25500 | 25450 | 227 |
| 668 | 20230710 | 095300 | 1217768050 | 25500 | 25500 | 25500 | 25500 | 41 |
| 669 | 20230710 | 095200 | 1216722550 | 25500 | 25550 | 25550 | 25500 | 643 |
| 670 | 20230710 | 095100 | 1200324500 | 25500 | 25500 | 25500 | 25500 | 139 |
| 671 | 20230710 | 095000 | 1196780000 | 25500 | 25550 | 25550 | 25500 | 78 |
| 672 | 20230710 | 094900 | 1194787650 | 25550 | 25550 | 25550 | 25500 | 438 |
| 673 | 20230710 | 094800 | 1183615000 | 25550 | 25500 | 25550 | 25500 | 337 |
| 674 | 20230710 | 094700 | 1175012400 | 25550 | 25550 | 25550 | 25550 | 38 |
| 675 | 20230710 | 094600 | 1174041500 | 25550 | 25500 | 25550 | 25500 | 55 |
| 676 | 20230710 | 094500 | 1172637600 | 25550 | 25500 | 25550 | 25500 | 229 |
| 677 | 20230710 | 094400 | 1166797150 | 25500 | 25500 | 25550 | 25500 | 334 |
| 678 | 20230710 | 094300 | 1158277650 | 25500 | 25500 | 25500 | 25500 | 78 |
| 679 | 20230710 | 094200 | 1156288650 | 25500 | 25450 | 25550 | 25450 | 520 |
| 680 | 20230710 | 094100 | 1143032450 | 25400 | 25400 | 25450 | 25400 | 1743 |
| 681 | 20230710 | 094000 | 1098750400 | 25400 | 25450 | 25450 | 25400 | 234 |
| 682 | 20230710 | 093900 | 1092795450 | 25450 | 25450 | 25450 | 25450 | 67 |
| 683 | 20230710 | 093800 | 1091090300 | 25450 | 25450 | 25450 | 25450 | 512 |
| 684 | 20230710 | 093700 | 1078059900 | 25450 | 25500 | 25500 | 25450 | 102 |
| 685 | 20230710 | 093600 | 1075463050 | 25450 | 25500 | 25500 | 25450 | 266 |
| 686 | 20230710 | 093500 | 1068689100 | 25500 | 25550 | 25550 | 25500 | 34 |
| 687 | 20230710 | 093400 | 1067821750 | 25500 | 25500 | 25550 | 25450 | 78 |
| 688 | 20230710 | 093300 | 1065835100 | 25500 | 25600 | 25600 | 25500 | 76 |
| 689 | 20230710 | 093200 | 1063894650 | 25600 | 25450 | 25600 | 25400 | 464 |
| 690 | 20230710 | 093100 | 1052057850 | 25400 | 25400 | 25400 | 25350 | 395 |
| 691 | 20230710 | 093000 | 1042029100 | 25400 | 25400 | 25400 | 25350 | 262 |
| 692 | 20230710 | 092900 | 1035381250 | 25400 | 25450 | 25450 | 25350 | 2687 |
| 693 | 20230710 | 092800 | 967144250 | 25450 | 25400 | 25450 | 25400 | 195 |
| 694 | 20230710 | 092700 | 962187350 | 25450 | 25450 | 25500 | 25400 | 1512 |
| 695 | 20230710 | 092600 | 923709200 | 25450 | 25500 | 25550 | 25450 | 840 |
| 696 | 20230710 | 092500 | 902299050 | 25550 | 25550 | 25550 | 25550 | 41 |
| 697 | 20230710 | 092400 | 901251500 | 25500 | 25500 | 25500 | 25450 | 592 |
| 698 | 20230710 | 092300 | 886156200 | 25450 | 25450 | 25550 | 25450 | 587 |
| 699 | 20230710 | 092200 | 871211200 | 25500 | 25550 | 25550 | 25500 | 1668 |
| 700 | 20230710 | 092100 | 828626650 | 25600 | 25450 | 25600 | 25450 | 492 |
| 701 | 20230710 | 092000 | 816058150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 702 | 20230710 | 091900 | 816058150 | 25450 | 25500 | 25600 | 25450 | 860 |
| 703 | 20230710 | 091800 | 794162650 | 25500 | 25500 | 25500 | 25450 | 1374 |
| 704 | 20230710 | 091700 | 759144350 | 25500 | 25500 | 25500 | 25500 | 230 |
| 705 | 20230710 | 091600 | 753279350 | 25500 | 25500 | 25500 | 25400 | 484 |
| 706 | 20230710 | 091500 | 740970900 | 25400 | 25450 | 25500 | 25400 | 1198 |
| 707 | 20230710 | 091400 | 710455900 | 25450 | 25450 | 25450 | 25450 | 91 |
| 708 | 20230710 | 091300 | 708139950 | 25400 | 25450 | 25450 | 25350 | 687 |
| 709 | 20230710 | 091200 | 690696650 | 25450 | 25400 | 25450 | 25350 | 1260 |
| 710 | 20230710 | 091100 | 658696750 | 25350 | 25350 | 25450 | 25350 | 385 |
| 711 | 20230710 | 091000 | 648917000 | 25350 | 25400 | 25400 | 25350 | 1416 |
| 712 | 20230710 | 090900 | 612975450 | 25350 | 25400 | 25400 | 25350 | 638 |
| 713 | 20230710 | 090800 | 596793150 | 25350 | 25500 | 25500 | 25350 | 1388 |
| 714 | 20230710 | 090700 | 561512850 | 25500 | 25750 | 25750 | 25100 | 8647 |
| 715 | 20230710 | 090600 | 341132400 | 25750 | 25750 | 25900 | 25750 | 1008 |
| 716 | 20230710 | 090500 | 315171950 | 25750 | 25850 | 25850 | 25750 | 1955 |
| 717 | 20230710 | 090400 | 264685850 | 25850 | 25850 | 25900 | 25800 | 1937 |
| 718 | 20230710 | 090300 | 214633000 | 25900 | 25850 | 25900 | 25800 | 664 |
| 719 | 20230710 | 090200 | 197455550 | 25750 | 26150 | 26150 | 25750 | 3749 |
| 720 | 20230710 | 090100 | 99999400 | 26150 | 26100 | 26150 | 26050 | 1286 |
| 721 | 20230710 | 090000 | 66440150 | 26100 | 26450 | 26450 | 26100 | 2413 |