722 lines
39 KiB
CSV
722 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205900,72643704350,28450,28450,28450,28450,93924
|
|
20230710,205800,72643704350,28450,28450,28450,28450,0
|
|
20230710,205700,72643704350,28450,28450,28450,28450,0
|
|
20230710,205600,72643704350,28450,28450,28450,28450,0
|
|
20230710,205500,72643704350,28450,28450,28450,28450,0
|
|
20230710,205400,72643704350,28450,28450,28450,28450,0
|
|
20230710,205300,72643704350,28450,28450,28450,28450,0
|
|
20230710,205200,72643704350,28450,28450,28450,28450,0
|
|
20230710,205100,72643704350,28450,28450,28450,28450,0
|
|
20230710,205000,72643704350,28450,28450,28450,28450,0
|
|
20230710,204900,72643704350,28450,28450,28450,28450,0
|
|
20230710,204800,72643704350,28450,28450,28450,28450,0
|
|
20230710,204700,72643704350,28450,28450,28450,28450,0
|
|
20230710,204600,72643704350,28450,28450,28450,28450,0
|
|
20230710,204500,72643704350,28450,28450,28450,28450,0
|
|
20230710,204400,72643704350,28450,28450,28450,28450,0
|
|
20230710,204300,72643704350,28450,28450,28450,28450,0
|
|
20230710,204200,72643704350,28450,28450,28450,28450,0
|
|
20230710,204100,72643704350,28450,28450,28450,28450,0
|
|
20230710,204000,72643704350,28450,28450,28450,28450,0
|
|
20230710,203900,72643704350,28450,28450,28450,28450,0
|
|
20230710,203800,72643704350,28450,28450,28450,28450,0
|
|
20230710,203700,72643704350,28450,28450,28450,28450,0
|
|
20230710,203600,72643704350,28450,28450,28450,28450,0
|
|
20230710,203500,72643704350,28450,28450,28450,28450,0
|
|
20230710,203400,72643704350,28450,28450,28450,28450,0
|
|
20230710,203300,72643704350,28450,28450,28450,28450,0
|
|
20230710,203200,72643704350,28450,28450,28450,28450,0
|
|
20230710,203100,72643704350,28450,28450,28450,28450,0
|
|
20230710,203000,72643704350,28450,28450,28450,28450,0
|
|
20230710,202900,72643704350,28450,28450,28450,28450,93924
|
|
20230710,202800,72643704350,28450,28450,28450,28450,0
|
|
20230710,202700,72643704350,28450,28450,28450,28450,0
|
|
20230710,202600,72643704350,28450,28450,28450,28450,0
|
|
20230710,202500,72643704350,28450,28450,28450,28450,0
|
|
20230710,202400,72643704350,28450,28450,28450,28450,0
|
|
20230710,202300,72643704350,28450,28450,28450,28450,0
|
|
20230710,202200,72643704350,28450,28450,28450,28450,0
|
|
20230710,202100,72643704350,28450,28450,28450,28450,0
|
|
20230710,202000,72643704350,28450,28450,28450,28450,0
|
|
20230710,201900,72643704350,28450,28450,28450,28450,0
|
|
20230710,201800,72643704350,28450,28450,28450,28450,0
|
|
20230710,201700,72643704350,28450,28450,28450,28450,0
|
|
20230710,201600,72643704350,28450,28450,28450,28450,0
|
|
20230710,201500,72643704350,28450,28450,28450,28450,0
|
|
20230710,201400,72643704350,28450,28450,28450,28450,0
|
|
20230710,201300,72643704350,28450,28450,28450,28450,0
|
|
20230710,201200,72643704350,28450,28450,28450,28450,0
|
|
20230710,201100,72643704350,28450,28450,28450,28450,0
|
|
20230710,201000,72643704350,28450,28450,28450,28450,0
|
|
20230710,200900,72643704350,28450,28450,28450,28450,0
|
|
20230710,200800,72643704350,28450,28450,28450,28450,0
|
|
20230710,200700,72643704350,28450,28450,28450,28450,0
|
|
20230710,200600,72643704350,28450,28450,28450,28450,0
|
|
20230710,200500,72643704350,28450,28450,28450,28450,0
|
|
20230710,200400,72643704350,28450,28450,28450,28450,0
|
|
20230710,200300,72643704350,28450,28450,28450,28450,0
|
|
20230710,200200,72643704350,28450,28450,28450,28450,0
|
|
20230710,200100,72643704350,28450,28450,28450,28450,0
|
|
20230710,200000,72643704350,28450,28450,28450,28450,0
|
|
20230710,195900,72643704350,28450,28450,28450,28450,93924
|
|
20230710,195800,72643704350,28450,28450,28450,28450,0
|
|
20230710,195700,72643704350,28450,28450,28450,28450,0
|
|
20230710,195600,72643704350,28450,28450,28450,28450,0
|
|
20230710,195500,72643704350,28450,28450,28450,28450,0
|
|
20230710,195400,72643704350,28450,28450,28450,28450,0
|
|
20230710,195300,72643704350,28450,28450,28450,28450,0
|
|
20230710,195200,72643704350,28450,28450,28450,28450,0
|
|
20230710,195100,72643704350,28450,28450,28450,28450,0
|
|
20230710,195000,72643704350,28450,28450,28450,28450,0
|
|
20230710,194900,72643704350,28450,28450,28450,28450,0
|
|
20230710,194800,72643704350,28450,28450,28450,28450,0
|
|
20230710,194700,72643704350,28450,28450,28450,28450,0
|
|
20230710,194600,72643704350,28450,28450,28450,28450,0
|
|
20230710,194500,72643704350,28450,28450,28450,28450,0
|
|
20230710,194400,72643704350,28450,28450,28450,28450,0
|
|
20230710,194300,72643704350,28450,28450,28450,28450,0
|
|
20230710,194200,72643704350,28450,28450,28450,28450,0
|
|
20230710,194100,72643704350,28450,28450,28450,28450,0
|
|
20230710,194000,72643704350,28450,28450,28450,28450,0
|
|
20230710,193900,72643704350,28450,28450,28450,28450,0
|
|
20230710,193800,72643704350,28450,28450,28450,28450,0
|
|
20230710,193700,72643704350,28450,28450,28450,28450,0
|
|
20230710,193600,72643704350,28450,28450,28450,28450,0
|
|
20230710,193500,72643704350,28450,28450,28450,28450,0
|
|
20230710,193400,72643704350,28450,28450,28450,28450,0
|
|
20230710,193300,72643704350,28450,28450,28450,28450,0
|
|
20230710,193200,72643704350,28450,28450,28450,28450,0
|
|
20230710,193100,72643704350,28450,28450,28450,28450,0
|
|
20230710,193000,72643704350,28450,28450,28450,28450,0
|
|
20230710,192900,72643704350,28450,28450,28450,28450,93924
|
|
20230710,192800,72643704350,28450,28450,28450,28450,0
|
|
20230710,192700,72643704350,28450,28450,28450,28450,0
|
|
20230710,192600,72643704350,28450,28450,28450,28450,0
|
|
20230710,192500,72643704350,28450,28450,28450,28450,0
|
|
20230710,192400,72643704350,28450,28450,28450,28450,0
|
|
20230710,192300,72643704350,28450,28450,28450,28450,0
|
|
20230710,192200,72643704350,28450,28450,28450,28450,0
|
|
20230710,192100,72643704350,28450,28450,28450,28450,0
|
|
20230710,192000,72643704350,28450,28450,28450,28450,0
|
|
20230710,191900,72643704350,28450,28450,28450,28450,0
|
|
20230710,191800,72643704350,28450,28450,28450,28450,0
|
|
20230710,191700,72643704350,28450,28450,28450,28450,0
|
|
20230710,191600,72643704350,28450,28450,28450,28450,0
|
|
20230710,191500,72643704350,28450,28450,28450,28450,0
|
|
20230710,191400,72643704350,28450,28450,28450,28450,0
|
|
20230710,191300,72643704350,28450,28450,28450,28450,0
|
|
20230710,191200,72643704350,28450,28450,28450,28450,0
|
|
20230710,191100,72643704350,28450,28450,28450,28450,0
|
|
20230710,191000,72643704350,28450,28450,28450,28450,0
|
|
20230710,190900,72643704350,28450,28450,28450,28450,0
|
|
20230710,190800,72643704350,28450,28450,28450,28450,0
|
|
20230710,190700,72643704350,28450,28450,28450,28450,0
|
|
20230710,190600,72643704350,28450,28450,28450,28450,0
|
|
20230710,190500,72643704350,28450,28450,28450,28450,0
|
|
20230710,190400,72643704350,28450,28450,28450,28450,0
|
|
20230710,190300,72643704350,28450,28450,28450,28450,0
|
|
20230710,190200,72643704350,28450,28450,28450,28450,0
|
|
20230710,190100,72643704350,28450,28450,28450,28450,0
|
|
20230710,190000,72643704350,28450,28450,28450,28450,0
|
|
20230710,185900,72643704350,28450,28450,28450,28450,93924
|
|
20230710,185800,72643704350,28450,28450,28450,28450,0
|
|
20230710,185700,72643704350,28450,28450,28450,28450,0
|
|
20230710,185600,72643704350,28450,28450,28450,28450,0
|
|
20230710,185500,72643704350,28450,28450,28450,28450,0
|
|
20230710,185400,72643704350,28450,28450,28450,28450,0
|
|
20230710,185300,72643704350,28450,28450,28450,28450,0
|
|
20230710,185200,72643704350,28450,28450,28450,28450,0
|
|
20230710,185100,72643704350,28450,28450,28450,28450,0
|
|
20230710,185000,72643704350,28450,28450,28450,28450,0
|
|
20230710,184900,72643704350,28450,28450,28450,28450,0
|
|
20230710,184800,72643704350,28450,28450,28450,28450,0
|
|
20230710,184700,72643704350,28450,28450,28450,28450,0
|
|
20230710,184600,72643704350,28450,28450,28450,28450,0
|
|
20230710,184500,72643704350,28450,28450,28450,28450,0
|
|
20230710,184400,72643704350,28450,28450,28450,28450,0
|
|
20230710,184300,72643704350,28450,28450,28450,28450,0
|
|
20230710,184200,72643704350,28450,28450,28450,28450,0
|
|
20230710,184100,72643704350,28450,28450,28450,28450,0
|
|
20230710,184000,72643704350,28450,28450,28450,28450,0
|
|
20230710,183900,72643704350,28450,28450,28450,28450,0
|
|
20230710,183800,72643704350,28450,28450,28450,28450,0
|
|
20230710,183700,72643704350,28450,28450,28450,28450,0
|
|
20230710,183600,72643704350,28450,28450,28450,28450,0
|
|
20230710,183500,72643704350,28450,28450,28450,28450,0
|
|
20230710,183400,72643704350,28450,28450,28450,28450,0
|
|
20230710,183300,72643704350,28450,28450,28450,28450,0
|
|
20230710,183200,72643704350,28450,28450,28450,28450,0
|
|
20230710,183100,72643704350,28450,28450,28450,28450,0
|
|
20230710,183000,72643704350,28450,28450,28450,28450,0
|
|
20230710,182900,72643704350,28450,28450,28450,28450,93924
|
|
20230710,182800,72643704350,28450,28450,28450,28450,0
|
|
20230710,182700,72643704350,28450,28450,28450,28450,0
|
|
20230710,182600,72643704350,28450,28450,28450,28450,0
|
|
20230710,182500,72643704350,28450,28450,28450,28450,0
|
|
20230710,182400,72643704350,28450,28450,28450,28450,0
|
|
20230710,182300,72643704350,28450,28450,28450,28450,0
|
|
20230710,182200,72643704350,28450,28450,28450,28450,0
|
|
20230710,182100,72643704350,28450,28450,28450,28450,0
|
|
20230710,182000,72643704350,28450,28450,28450,28450,0
|
|
20230710,181900,72643704350,28450,28450,28450,28450,0
|
|
20230710,181800,72643704350,28450,28450,28450,28450,0
|
|
20230710,181700,72643704350,28450,28450,28450,28450,0
|
|
20230710,181600,72643704350,28450,28450,28450,28450,0
|
|
20230710,181500,72643704350,28450,28450,28450,28450,0
|
|
20230710,181400,72643704350,28450,28450,28450,28450,0
|
|
20230710,181300,72643704350,28450,28450,28450,28450,0
|
|
20230710,181200,72643704350,28450,28450,28450,28450,0
|
|
20230710,181100,72643704350,28450,28450,28450,28450,0
|
|
20230710,181000,72643704350,28450,28450,28450,28450,0
|
|
20230710,180900,72643704350,28450,28450,28450,28450,0
|
|
20230710,180800,72643704350,28450,28450,28450,28450,0
|
|
20230710,180700,72643704350,28450,28450,28450,28450,0
|
|
20230710,180600,72643704350,28450,28450,28450,28450,0
|
|
20230710,180500,72643704350,28450,28450,28450,28450,0
|
|
20230710,180400,72643704350,28450,28450,28450,28450,0
|
|
20230710,180300,72643704350,28450,28450,28450,28450,0
|
|
20230710,180200,72643704350,28450,28450,28450,28450,0
|
|
20230710,180100,72643704350,28450,28450,28450,28450,0
|
|
20230710,180000,72643704350,28450,28450,28450,28450,0
|
|
20230710,175900,72643704350,28450,28450,28450,28450,93924
|
|
20230710,175800,72643704350,28450,28450,28450,28450,0
|
|
20230710,175700,72643704350,28450,28450,28450,28450,0
|
|
20230710,175600,72643704350,28450,28450,28450,28450,0
|
|
20230710,175500,72643704350,28450,28450,28450,28450,0
|
|
20230710,175400,72643704350,28450,28450,28450,28450,0
|
|
20230710,175300,72643704350,28450,28450,28450,28450,0
|
|
20230710,175200,72643704350,28450,28450,28450,28450,0
|
|
20230710,175100,72643704350,28450,28450,28450,28450,0
|
|
20230710,175000,72643704350,28450,28450,28450,28450,0
|
|
20230710,174900,72643704350,28450,28450,28450,28450,0
|
|
20230710,174800,72643704350,28450,28450,28450,28450,0
|
|
20230710,174700,72643704350,28450,28450,28450,28450,0
|
|
20230710,174600,72643704350,28450,28450,28450,28450,0
|
|
20230710,174500,72643704350,28450,28450,28450,28450,0
|
|
20230710,174400,72643704350,28450,28450,28450,28450,0
|
|
20230710,174300,72643704350,28450,28450,28450,28450,0
|
|
20230710,174200,72643704350,28450,28450,28450,28450,0
|
|
20230710,174100,72643704350,28450,28450,28450,28450,0
|
|
20230710,174000,72643704350,28450,28450,28450,28450,0
|
|
20230710,173900,72643704350,28450,28450,28450,28450,0
|
|
20230710,173800,72643704350,28450,28450,28450,28450,0
|
|
20230710,173700,72643704350,28450,28450,28450,28450,0
|
|
20230710,173600,72643704350,28450,28450,28450,28450,0
|
|
20230710,173500,72643704350,28450,28450,28450,28450,0
|
|
20230710,173400,72643704350,28450,28450,28450,28450,0
|
|
20230710,173300,72643704350,28450,28450,28450,28450,0
|
|
20230710,173200,72643704350,28450,28450,28450,28450,0
|
|
20230710,173100,72643704350,28450,28450,28450,28450,0
|
|
20230710,173000,72643704350,28450,28450,28450,28450,0
|
|
20230710,172900,72643704350,28450,28450,28450,28450,93924
|
|
20230710,172800,72643704350,28450,28450,28450,28450,0
|
|
20230710,172700,72643704350,28450,28450,28450,28450,0
|
|
20230710,172600,72643704350,28450,28450,28450,28450,0
|
|
20230710,172500,72643704350,28450,28450,28450,28450,0
|
|
20230710,172400,72643704350,28450,28450,28450,28450,0
|
|
20230710,172300,72643704350,28450,28450,28450,28450,0
|
|
20230710,172200,72643704350,28450,28450,28450,28450,0
|
|
20230710,172100,72643704350,28450,28450,28450,28450,0
|
|
20230710,172000,72643704350,28450,28450,28450,28450,0
|
|
20230710,171900,72643704350,28450,28450,28450,28450,0
|
|
20230710,171800,72643704350,28450,28450,28450,28450,0
|
|
20230710,171700,72643704350,28450,28450,28450,28450,0
|
|
20230710,171600,72643704350,28450,28450,28450,28450,0
|
|
20230710,171500,72643704350,28450,28450,28450,28450,0
|
|
20230710,171400,72643704350,28450,28450,28450,28450,0
|
|
20230710,171300,72643704350,28450,28450,28450,28450,0
|
|
20230710,171200,72643704350,28450,28450,28450,28450,0
|
|
20230710,171100,72643704350,28450,28450,28450,28450,0
|
|
20230710,171000,72643704350,28450,28450,28450,28450,0
|
|
20230710,170900,72643704350,28450,28450,28450,28450,0
|
|
20230710,170800,72643704350,28450,28450,28450,28450,0
|
|
20230710,170700,72643704350,28450,28450,28450,28450,0
|
|
20230710,170600,72643704350,28450,28450,28450,28450,0
|
|
20230710,170500,72643704350,28450,28450,28450,28450,0
|
|
20230710,170400,72643704350,28450,28450,28450,28450,0
|
|
20230710,170300,72643704350,28450,28450,28450,28450,0
|
|
20230710,170200,72643704350,28450,28450,28450,28450,0
|
|
20230710,170100,72643704350,28450,28450,28450,28450,0
|
|
20230710,170000,72643704350,28450,28450,28450,28450,0
|
|
20230710,165900,72643704350,28450,28450,28450,28450,93924
|
|
20230710,165800,72643704350,28450,28450,28450,28450,0
|
|
20230710,165700,72643704350,28450,28450,28450,28450,0
|
|
20230710,165600,72643704350,28450,28450,28450,28450,0
|
|
20230710,165500,72643704350,28450,28450,28450,28450,0
|
|
20230710,165400,72643704350,28450,28450,28450,28450,0
|
|
20230710,165300,72643704350,28450,28450,28450,28450,0
|
|
20230710,165200,72643704350,28450,28450,28450,28450,0
|
|
20230710,165100,72643704350,28450,28450,28450,28450,0
|
|
20230710,165000,72643704350,28450,28450,28450,28450,0
|
|
20230710,164900,72643704350,28450,28450,28450,28450,0
|
|
20230710,164800,72643704350,28450,28450,28450,28450,0
|
|
20230710,164700,72643704350,28450,28450,28450,28450,0
|
|
20230710,164600,72643704350,28450,28450,28450,28450,0
|
|
20230710,164500,72643704350,28450,28450,28450,28450,0
|
|
20230710,164400,72643704350,28450,28450,28450,28450,0
|
|
20230710,164300,72643704350,28450,28450,28450,28450,0
|
|
20230710,164200,72643704350,28450,28450,28450,28450,0
|
|
20230710,164100,72643704350,28450,28450,28450,28450,0
|
|
20230710,164000,72643704350,28450,28450,28450,28450,0
|
|
20230710,163900,72643704350,28450,28450,28450,28450,0
|
|
20230710,163800,72643704350,28450,28450,28450,28450,0
|
|
20230710,163700,72643704350,28450,28450,28450,28450,0
|
|
20230710,163600,72643704350,28450,28450,28450,28450,0
|
|
20230710,163500,72643704350,28450,28450,28450,28450,0
|
|
20230710,163400,72643704350,28450,28450,28450,28450,0
|
|
20230710,163300,72643704350,28450,28450,28450,28450,0
|
|
20230710,163200,72643704350,28450,28450,28450,28450,0
|
|
20230710,163100,72643704350,28450,28450,28450,28450,0
|
|
20230710,163000,72643704350,28450,28450,28450,28450,0
|
|
20230710,162900,72643704350,28450,28450,28450,28450,93924
|
|
20230710,162800,72643704350,28450,28450,28450,28450,0
|
|
20230710,162700,72643704350,28450,28450,28450,28450,0
|
|
20230710,162600,72643704350,28450,28450,28450,28450,0
|
|
20230710,162500,72643704350,28450,28450,28450,28450,0
|
|
20230710,162400,72643704350,28450,28450,28450,28450,0
|
|
20230710,162300,72643704350,28450,28450,28450,28450,0
|
|
20230710,162200,72643704350,28450,28450,28450,28450,0
|
|
20230710,162100,72643704350,28450,28450,28450,28450,0
|
|
20230710,162000,72643704350,28450,28450,28450,28450,0
|
|
20230710,161900,72643704350,28450,28450,28450,28450,0
|
|
20230710,161800,72643704350,28450,28450,28450,28450,0
|
|
20230710,161700,72643704350,28450,28450,28450,28450,0
|
|
20230710,161600,72643704350,28450,28450,28450,28450,0
|
|
20230710,161500,72643704350,28450,28450,28450,28450,0
|
|
20230710,161400,72643704350,28450,28450,28450,28450,0
|
|
20230710,161300,72643704350,28450,28450,28450,28450,0
|
|
20230710,161200,72643704350,28450,28450,28450,28450,0
|
|
20230710,161100,72643704350,28450,28450,28450,28450,0
|
|
20230710,161000,72643704350,28450,28450,28450,28450,0
|
|
20230710,160900,72643704350,28450,28450,28450,28450,0
|
|
20230710,160800,72643704350,28450,28450,28450,28450,0
|
|
20230710,160700,72643704350,28450,28450,28450,28450,0
|
|
20230710,160600,72643704350,28450,28450,28450,28450,0
|
|
20230710,160500,72643704350,28450,28450,28450,28450,0
|
|
20230710,160400,72643704350,28450,28450,28450,28450,0
|
|
20230710,160300,72643704350,28450,28450,28450,28450,0
|
|
20230710,160200,72643704350,28450,28450,28450,28450,0
|
|
20230710,160100,72643704350,28450,28450,28450,28450,0
|
|
20230710,160000,72643704350,28450,28450,28450,28450,0
|
|
20230710,155900,72643704350,28450,28450,28450,28450,93924
|
|
20230710,155800,72643704350,28450,28450,28450,28450,0
|
|
20230710,155700,72643704350,28450,28450,28450,28450,0
|
|
20230710,155600,72643704350,28450,28450,28450,28450,0
|
|
20230710,155500,72643704350,28450,28450,28450,28450,0
|
|
20230710,155400,72643704350,28450,28450,28450,28450,0
|
|
20230710,155300,72643704350,28450,28450,28450,28450,0
|
|
20230710,155200,72643704350,28450,28450,28450,28450,0
|
|
20230710,155100,72643704350,28450,28450,28450,28450,0
|
|
20230710,155000,72643704350,28450,28450,28450,28450,0
|
|
20230710,154900,72643704350,28450,28450,28450,28450,0
|
|
20230710,154800,72643704350,28450,28450,28450,28450,0
|
|
20230710,154700,72643704350,28450,28450,28450,28450,0
|
|
20230710,154600,72643704350,28450,28450,28450,28450,0
|
|
20230710,154500,72643704350,28450,28450,28450,28450,0
|
|
20230710,154400,72643704350,28450,28450,28450,28450,0
|
|
20230710,154300,72643704350,28450,28450,28450,28450,0
|
|
20230710,154200,72643704350,28450,28450,28450,28450,0
|
|
20230710,154100,72643704350,28450,28450,28450,28450,0
|
|
20230710,154000,72643704350,28450,28450,28450,28450,0
|
|
20230710,153900,72643704350,28450,28450,28450,28450,0
|
|
20230710,153800,72643704350,28450,28450,28450,28450,0
|
|
20230710,153700,72643704350,28450,28450,28450,28450,0
|
|
20230710,153600,72643704350,28450,28450,28450,28450,0
|
|
20230710,153500,72643704350,28450,28450,28450,28450,0
|
|
20230710,153400,72643704350,28450,28450,28450,28450,0
|
|
20230710,153300,72643704350,28450,28450,28450,28450,0
|
|
20230710,153200,72643704350,28450,28450,28450,28450,0
|
|
20230710,153100,72643704350,28450,28450,28450,28450,0
|
|
20230710,153000,72643704350,28450,28450,28450,28450,93924
|
|
20230710,152900,69971566550,28050,28050,28050,28050,0
|
|
20230710,152800,69971566550,28050,28050,28050,28050,0
|
|
20230710,152700,69971566550,28050,28050,28050,28050,0
|
|
20230710,152600,69971566550,28050,28050,28050,28050,0
|
|
20230710,152500,69971566550,28050,28050,28050,28050,0
|
|
20230710,152400,69971566550,28050,28050,28050,28050,0
|
|
20230710,152300,69971566550,28050,28050,28050,28050,0
|
|
20230710,152200,69971566550,28050,28050,28050,28050,0
|
|
20230710,152100,69971566550,28050,28050,28050,28050,0
|
|
20230710,152000,69971566550,28050,28050,28050,28050,0
|
|
20230710,151900,69971566550,28050,27750,28100,27750,53267
|
|
20230710,151800,68480628050,27700,27800,27900,27700,15602
|
|
20230710,151700,68046772650,27850,27450,27900,27350,21205
|
|
20230710,151600,67458019050,27450,27750,27800,27100,39822
|
|
20230710,151500,66366978250,27750,27850,28000,27700,19768
|
|
20230710,151400,65816471850,27850,27550,27900,27500,28464
|
|
20230710,151300,65028189850,27600,27500,27600,27450,22305
|
|
20230710,151200,64413250300,27550,27300,27550,27250,19673
|
|
20230710,151100,63873816550,27300,27250,27350,27000,15208
|
|
20230710,151000,63460833850,27250,27200,27350,27050,17831
|
|
20230710,150900,62975755700,27300,27250,27300,27050,19315
|
|
20230710,150800,62451005500,27200,27200,27250,27100,14207
|
|
20230710,150700,62064962450,27200,27350,27400,27200,12836
|
|
20230710,150600,61714609500,27350,27250,27450,27200,34343
|
|
20230710,150500,60774567250,27250,27200,27300,27000,21271
|
|
20230710,150400,60196251000,27200,26900,27250,26900,39188
|
|
20230710,150300,59133386050,26900,26750,27050,26700,40220
|
|
20230710,150200,58051471700,26750,27150,27350,26300,148997
|
|
20230710,150100,54076887950,27150,27900,27950,27000,62024
|
|
20230710,150000,52377907350,27900,27750,28000,27650,29057
|
|
20230710,145900,51567760550,27750,28250,28300,27600,51547
|
|
20230710,145800,50127648800,28300,28350,28450,28100,33932
|
|
20230710,145700,49169531950,28350,28400,28500,28300,22027
|
|
20230710,145600,48544616050,28400,28700,28750,28350,17250
|
|
20230710,145500,48052469200,28750,28450,28900,28400,41915
|
|
20230710,145400,46847140900,28500,28400,28550,28250,23564
|
|
20230710,145300,46179051500,28400,28600,28700,28400,14250
|
|
20230710,145200,45772619900,28600,28600,28750,28550,15775
|
|
20230710,145100,45320626300,28600,28800,28900,28550,24670
|
|
20230710,145000,44611599050,28750,28400,28900,28350,54923
|
|
20230710,144900,43033511950,28400,28500,28550,28300,15801
|
|
20230710,144800,42584170750,28500,28500,28600,28200,40164
|
|
20230710,144700,41444168450,28550,28550,28750,28350,32353
|
|
20230710,144600,40520953100,28550,28850,28900,28350,70604
|
|
20230710,144500,38502622250,28800,29050,30000,28450,256196
|
|
20230710,144400,30984262150,29000,28500,29350,28450,117766
|
|
20230710,144300,27573110900,28500,28600,28800,28300,40698
|
|
20230710,144200,26411766800,28550,28300,28950,28300,70100
|
|
20230710,144100,24399290800,28350,28300,28950,28150,83949
|
|
20230710,144000,22005937100,28300,29000,29450,27950,213617
|
|
20230710,143900,15869844850,29000,28700,29150,28700,117274
|
|
20230710,143800,12489606550,29050,29050,29050,29050,0
|
|
20230710,143700,12489606550,29050,28000,29050,27600,125548
|
|
20230710,143600,8907054700,28000,28150,28500,27450,109723
|
|
20230710,143500,5836466600,28000,26400,28450,26400,68260
|
|
20230710,143400,3945203200,26400,26250,26450,26250,1609
|
|
20230710,143300,3902705350,26250,26200,26250,26200,160
|
|
20230710,143200,3898511550,26200,26250,26250,26200,48
|
|
20230710,143100,3897252450,26200,26200,26200,26200,106
|
|
20230710,143000,3894475250,26200,26250,26250,26200,66
|
|
20230710,142900,3892745300,26250,26250,26250,26250,1
|
|
20230710,142800,3892719050,26250,26200,26300,26200,578
|
|
20230710,142700,3877573450,26250,26250,26250,26200,48
|
|
20230710,142600,3876314750,26250,26200,26250,26200,361
|
|
20230710,142500,3866841550,26200,26200,26200,26200,41
|
|
20230710,142400,3865767350,26200,26250,26250,26200,471
|
|
20230710,142300,3853424250,26250,26250,26250,26250,57
|
|
20230710,142200,3851928000,26250,26250,26250,26250,30
|
|
20230710,142100,3851140500,26250,26200,26250,26200,215
|
|
20230710,142000,3845505700,26150,26200,26200,26150,694
|
|
20230710,141900,3827357500,26150,26150,26150,26150,120
|
|
20230710,141800,3824219500,26150,26150,26150,26100,826
|
|
20230710,141700,3802620550,26150,26150,26150,26150,76
|
|
20230710,141600,3800633150,26150,26150,26200,26150,168
|
|
20230710,141500,3796239400,26150,26200,26250,26150,137
|
|
20230710,141400,3792653600,26200,26200,26200,26200,45
|
|
20230710,141300,3791474600,26200,26150,26200,26150,359
|
|
20230710,141200,3782078450,26150,26250,26250,26150,154
|
|
20230710,141100,3778047800,26350,26300,26350,26300,100
|
|
20230710,141000,3775412850,26350,26300,26350,26300,3280
|
|
20230710,140900,3689146150,26300,26350,26350,26300,508
|
|
20230710,140800,3675761600,26350,26350,26350,26350,85
|
|
20230710,140700,3673521850,26350,26350,26350,26300,4087
|
|
20230710,140600,3565863550,26400,26400,26400,26400,916
|
|
20230710,140500,3541681150,26400,26400,26400,26400,404
|
|
20230710,140400,3531015550,26450,26400,26450,26400,118
|
|
20230710,140300,3527897850,26400,26400,26450,26400,706
|
|
20230710,140200,3509259400,26400,26400,26450,26400,113
|
|
20230710,140100,3506275950,26450,26400,26450,26400,12
|
|
20230710,140000,3505959100,26400,26400,26400,26400,1
|
|
20230710,135900,3505932700,26400,26400,26400,26400,138
|
|
20230710,135800,3502289500,26400,26400,26400,26400,400
|
|
20230710,135700,3491729500,26400,26400,26400,26400,170
|
|
20230710,135600,3487241500,26450,26450,26450,26450,415
|
|
20230710,135500,3476264750,26450,26450,26450,26450,266
|
|
20230710,135400,3469229050,26500,26500,26500,26500,0
|
|
20230710,135300,3469229050,26500,26400,26500,26400,364
|
|
20230710,135200,3459596000,26400,26400,26400,26400,550
|
|
20230710,135100,3445076000,26400,26400,26400,26400,186
|
|
20230710,135000,3440165600,26400,26450,26450,26400,343
|
|
20230710,134900,3431109050,26450,26500,26500,26450,61
|
|
20230710,134800,3429495050,26550,26500,26550,26500,796
|
|
20230710,134700,3408400950,26550,26550,26550,26550,242
|
|
20230710,134600,3401975850,26550,26550,26550,26550,39
|
|
20230710,134500,3400940400,26550,26550,26550,26550,265
|
|
20230710,134400,3393904650,26550,26550,26600,26550,48
|
|
20230710,134300,3392630000,26550,26550,26550,26550,26
|
|
20230710,134200,3391939700,26550,26550,26550,26550,55
|
|
20230710,134100,3390479450,26550,26550,26550,26550,149
|
|
20230710,134000,3386523500,26550,26600,26600,26550,433
|
|
20230710,133900,3375007350,26600,26600,26600,26550,752
|
|
20230710,133800,3355006700,26600,26550,26600,26550,428
|
|
20230710,133700,3343622150,26550,26500,26550,26500,436
|
|
20230710,133600,3332055500,26550,26550,26550,26550,51
|
|
20230710,133500,3330701450,26550,26500,26550,26500,425
|
|
20230710,133400,3319418950,26500,26500,26550,26500,377
|
|
20230710,133300,3309412950,26500,26500,26550,26500,227
|
|
20230710,133200,3303396950,26500,26550,26550,26500,113
|
|
20230710,133100,3300400400,26550,26550,26550,26500,757
|
|
20230710,133000,3280303300,26550,26550,26650,26550,477
|
|
20230710,132900,3267629400,26600,26600,26600,26600,38
|
|
20230710,132800,3266618600,26600,26600,26700,26550,765
|
|
20230710,132700,3246212800,26650,26500,26650,26500,1676
|
|
20230710,132600,3201603600,26550,26550,26550,26500,328
|
|
20230710,132500,3192903350,26550,26500,26550,26500,514
|
|
20230710,132400,3179270150,26500,26550,26550,26500,310
|
|
20230710,132300,3171053850,26500,26500,26550,26500,648
|
|
20230710,132200,3153868600,26500,26500,26500,26500,272
|
|
20230710,132100,3146660600,26500,26500,26500,26500,111
|
|
20230710,132000,3143719100,26500,26500,26500,26500,251
|
|
20230710,131900,3137067600,26500,26500,26500,26500,295
|
|
20230710,131800,3129250100,26500,26500,26500,26500,140
|
|
20230710,131700,3125540100,26550,26500,26550,26500,126
|
|
20230710,131600,3122198600,26500,26400,26500,26400,628
|
|
20230710,131500,3105581150,26400,26450,26450,26400,470
|
|
20230710,131400,3093168600,26450,26550,26550,26450,139
|
|
20230710,131300,3089481600,26550,26500,26550,26500,128
|
|
20230710,131200,3086088800,26450,26400,26450,26350,606
|
|
20230710,131100,3070091050,26400,26400,26400,26350,2030
|
|
20230710,131000,3016531950,26450,26550,26650,26450,584
|
|
20230710,130900,3001013000,26550,26350,26550,26350,2898
|
|
20230710,130800,2924332850,26400,26400,26450,26350,1573
|
|
20230710,130700,2882847150,26400,26300,26400,26250,927
|
|
20230710,130600,2858435700,26250,26150,26250,26150,456
|
|
20230710,130500,2846484300,26150,26200,26200,26150,321
|
|
20230710,130400,2838085200,26200,26050,26200,26050,859
|
|
20230710,130300,2815607250,26050,25950,26050,25900,319
|
|
20230710,130200,2807310550,25900,26000,26000,25900,196
|
|
20230710,130100,2802225900,26000,26100,26100,26000,300
|
|
20230710,130000,2794403350,26050,26000,26200,26000,892
|
|
20230710,125900,2771163500,25950,25750,25950,25750,536
|
|
20230710,125800,2757315800,25750,25700,25750,25700,344
|
|
20230710,125700,2748464550,25750,25750,25800,25750,347
|
|
20230710,125600,2739521850,25700,25600,25700,25600,253
|
|
20230710,125500,2733035250,25600,25600,25650,25600,702
|
|
20230710,125400,2715061550,25550,25600,25600,25550,164
|
|
20230710,125300,2710871300,25600,25600,25700,25600,682
|
|
20230710,125200,2693350800,25600,25600,25600,25600,0
|
|
20230710,125100,2693350800,25600,25700,25700,25550,242
|
|
20230710,125000,2687158200,25550,25600,25700,25550,953
|
|
20230710,124900,2662691650,25650,25550,25650,25550,228
|
|
20230710,124800,2656846250,25550,25500,25550,25500,90
|
|
20230710,124700,2654551200,25500,25500,25500,25500,84
|
|
20230710,124600,2652409200,25500,25500,25500,25500,21
|
|
20230710,124500,2651873700,25450,25500,25500,25450,69
|
|
20230710,124400,2650117400,25500,25500,25500,25500,128
|
|
20230710,124300,2646853400,25500,25500,25500,25500,138
|
|
20230710,124200,2643334400,25500,25500,25500,25500,390
|
|
20230710,124100,2633389400,25400,25400,25400,25400,53
|
|
20230710,124000,2632043200,25450,25450,25450,25450,152
|
|
20230710,123900,2628174800,25450,25450,25450,25450,0
|
|
20230710,123800,2628174800,25450,25450,25450,25450,1
|
|
20230710,123700,2628149350,25450,25500,25500,25400,268
|
|
20230710,123600,2621332250,25400,25400,25450,25400,161
|
|
20230710,123500,2617242350,25400,25400,25450,25400,25
|
|
20230710,123400,2616607300,25400,25450,25450,25400,240
|
|
20230710,123300,2610508050,25400,25450,25450,25400,188
|
|
20230710,123200,2605724000,25500,25500,25500,25500,21
|
|
20230710,123100,2605188500,25450,25450,25450,25450,254
|
|
20230710,123000,2598724200,25450,25500,25500,25450,28
|
|
20230710,122900,2598011450,25450,25450,25500,25450,132
|
|
20230710,122800,2594650050,25450,25450,25450,25450,334
|
|
20230710,122700,2586149750,25450,25450,25450,25450,248
|
|
20230710,122600,2579838150,25450,25450,25450,25450,30
|
|
20230710,122500,2579074650,25450,25500,25500,25450,1076
|
|
20230710,122400,2551637950,25500,25500,25500,25500,94
|
|
20230710,122300,2549240950,25500,25500,25500,25500,0
|
|
20230710,122200,2549240950,25500,25500,25500,25500,153
|
|
20230710,122100,2545339450,25500,25600,25600,25500,2038
|
|
20230710,122000,2493277550,25600,25600,25600,25550,35
|
|
20230710,121900,2492381800,25600,25550,25600,25550,345
|
|
20230710,121800,2483567000,25550,25600,25650,25550,160
|
|
20230710,121700,2479472200,25600,25650,25650,25600,133
|
|
20230710,121600,2476067300,25650,25600,25650,25600,96
|
|
20230710,121500,2473609650,25650,25600,25650,25600,119
|
|
20230710,121400,2470563200,25650,25650,25650,25600,218
|
|
20230710,121300,2464975050,25650,25600,25650,25600,525
|
|
20230710,121200,2451509550,25600,25600,25600,25600,115
|
|
20230710,121100,2448565550,25600,25600,25600,25600,171
|
|
20230710,121000,2444187950,25600,25600,25600,25600,51
|
|
20230710,120900,2442882350,25600,25650,25650,25600,91
|
|
20230710,120800,2440552100,25650,25650,25650,25650,117
|
|
20230710,120700,2437551050,25650,25650,25650,25650,133
|
|
20230710,120600,2434139600,25650,25650,25650,25650,1
|
|
20230710,120500,2434113950,25650,25650,25650,25650,108
|
|
20230710,120400,2431343750,25650,25650,25650,25600,173
|
|
20230710,120300,2426911550,25650,25650,25650,25650,31
|
|
20230710,120200,2426116400,25700,25650,25700,25650,39
|
|
20230710,120100,2425115950,25700,25650,25700,25650,81
|
|
20230710,120000,2423037800,25600,25600,25600,25600,189
|
|
20230710,115900,2418199400,25600,25650,25650,25600,77
|
|
20230710,115800,2416228150,25650,25650,25650,25650,48
|
|
20230710,115700,2414996950,25650,25600,25650,25550,194
|
|
20230710,115600,2410034400,25600,25600,25600,25600,24
|
|
20230710,115500,2409420000,25600,25600,25600,25600,9
|
|
20230710,115400,2409189600,25600,25600,25600,25600,257
|
|
20230710,115300,2402610400,25550,25600,25600,25550,142
|
|
20230710,115200,2398982200,25550,25550,25550,25550,34
|
|
20230710,115100,2398113500,25550,25600,25600,25550,85
|
|
20230710,115000,2395940350,25550,25600,25600,25550,921
|
|
20230710,114900,2372366300,25600,25600,25600,25600,35
|
|
20230710,114800,2371470300,25600,25600,25600,25600,110
|
|
20230710,114700,2368654300,25600,25550,25600,25550,55
|
|
20230710,114600,2367247800,25550,25600,25600,25550,165
|
|
20230710,114500,2363030250,25600,25600,25600,25600,98
|
|
20230710,114400,2360521450,25600,25600,25600,25600,152
|
|
20230710,114300,2356630250,25600,25550,25600,25550,249
|
|
20230710,114200,2350265250,25550,25550,25600,25550,108
|
|
20230710,114100,2347505300,25550,25550,25550,25550,7
|
|
20230710,114000,2347326450,25550,25500,25550,25500,82
|
|
20230710,113900,2345233950,25500,25450,25500,25450,446
|
|
20230710,113800,2333865000,25450,25500,25500,25450,13
|
|
20230710,113700,2333534050,25450,25450,25450,25450,21
|
|
20230710,113600,2332999600,25450,25450,25450,25450,52
|
|
20230710,113500,2331676200,25450,25450,25450,25400,996
|
|
20230710,113400,2306329300,25400,25450,25450,25400,20
|
|
20230710,113300,2305820800,25400,25450,25450,25400,122
|
|
20230710,113200,2302721900,25400,25450,25500,25400,699
|
|
20230710,113100,2284934600,25450,25450,25450,25450,32
|
|
20230710,113000,2284120200,25450,25450,25450,25450,13
|
|
20230710,112900,2283789350,25350,25600,25600,25350,14316
|
|
20230710,112800,1919105650,25600,25650,25650,25600,98
|
|
20230710,112700,1916596100,25600,25650,25650,25600,113
|
|
20230710,112600,1913698800,25600,25600,25600,25600,174
|
|
20230710,112500,1909244400,25600,25600,25600,25600,0
|
|
20230710,112400,1909244400,25600,25650,25650,25600,227
|
|
20230710,112300,1903430700,25650,25650,25650,25650,93
|
|
20230710,112200,1901045250,25700,25700,25700,25700,2
|
|
20230710,112100,1900993850,25700,25650,25700,25600,109
|
|
20230710,112000,1898200800,25650,25600,25650,25600,530
|
|
20230710,111900,1884608850,25650,25650,25650,25650,0
|
|
20230710,111800,1884608850,25650,25600,25650,25600,153
|
|
20230710,111700,1880686900,25600,25600,25600,25600,286
|
|
20230710,111600,1873365300,25600,25600,25600,25600,51
|
|
20230710,111500,1872059700,25600,25600,25600,25600,84
|
|
20230710,111400,1869909300,25600,25600,25600,25600,134
|
|
20230710,111300,1866478900,25600,25650,25650,25600,1050
|
|
20230710,111200,1839574950,25650,25650,25650,25650,107
|
|
20230710,111100,1836830400,25650,25700,25700,25650,219
|
|
20230710,111000,1831203300,25700,25700,25700,25700,322
|
|
20230710,110900,1822927900,25650,25650,25650,25650,50
|
|
20230710,110800,1821645400,25650,25650,25650,25650,36
|
|
20230710,110700,1820722000,25700,25650,25700,25650,84
|
|
20230710,110600,1818567350,25650,25650,25650,25600,594
|
|
20230710,110500,1803331300,25650,25600,25650,25600,930
|
|
20230710,110400,1779477600,25650,25650,25700,25650,502
|
|
20230710,110300,1766601250,25650,25600,25650,25600,177
|
|
20230710,110200,1762067950,25650,25650,25650,25600,48
|
|
20230710,110100,1760838400,25650,25650,25650,25600,274
|
|
20230710,110000,1753812450,25650,25600,25650,25600,88
|
|
20230710,105900,1751558150,25650,25650,25700,25650,732
|
|
20230710,105800,1732782300,25650,25700,25700,25650,10
|
|
20230710,105700,1732525750,25650,25650,25650,25650,186
|
|
20230710,105600,1727754850,25650,25750,25750,25650,139
|
|
20230710,105500,1724184450,25800,25800,25800,25800,10
|
|
20230710,105400,1723926450,25800,25800,25800,25800,3
|
|
20230710,105300,1723849050,25700,25700,25700,25700,284
|
|
20230710,105200,1716550250,25700,25700,25700,25700,140
|
|
20230710,105100,1712952250,25700,25700,25700,25700,0
|
|
20230710,105000,1712952250,25700,25700,25700,25700,333
|
|
20230710,104900,1704394150,25700,25700,25700,25700,741
|
|
20230710,104800,1685350450,25700,25800,25800,25700,212
|
|
20230710,104700,1679897850,25900,25750,25900,25750,113
|
|
20230710,104600,1676982100,25700,25650,25700,25650,234
|
|
20230710,104500,1670972500,25650,25700,25700,25650,221
|
|
20230710,104400,1665296950,25700,25700,25700,25700,382
|
|
20230710,104300,1655479550,25700,25750,25750,25700,165
|
|
20230710,104200,1651235800,25800,25850,25850,25800,1569
|
|
20230710,104100,1610708950,25900,25900,25900,25850,326
|
|
20230710,104000,1602281700,25900,25900,25900,25900,2
|
|
20230710,103900,1602229900,25900,25850,25900,25850,237
|
|
20230710,103800,1596101950,25850,25900,25900,25850,285
|
|
20230710,103700,1588732700,25850,25850,25850,25850,401
|
|
20230710,103600,1578366850,25850,25900,25900,25850,42
|
|
20230710,103500,1577280850,25900,25850,25900,25850,464
|
|
20230710,103400,1565280200,25900,25950,25950,25900,190
|
|
20230710,103300,1560356650,25900,25850,25900,25850,214
|
|
20230710,103200,1554821200,25850,25850,25850,25850,55
|
|
20230710,103100,1553399450,25850,25850,25900,25850,136
|
|
20230710,103000,1549883700,25900,25900,25900,25850,147
|
|
20230710,102900,1546081200,25900,25900,25900,25900,39
|
|
20230710,102800,1545071100,25850,25850,25850,25800,193
|
|
20230710,102700,1540084700,25800,25850,25850,25800,2406
|
|
20230710,102600,1477970800,25850,25900,25900,25850,15
|
|
20230710,102500,1477582350,25900,25850,25900,25850,122
|
|
20230710,102400,1474428600,25900,25800,25900,25800,222
|
|
20230710,102300,1468692550,26000,25950,26000,25950,583
|
|
20230710,102200,1453541700,26000,25800,26000,25800,2100
|
|
20230710,102100,1399001800,25700,25700,25700,25650,482
|
|
20230710,102000,1386619150,25650,25700,25700,25650,127
|
|
20230710,101900,1383361550,25650,25650,25650,25650,0
|
|
20230710,101800,1383361550,25650,25650,25650,25650,72
|
|
20230710,101700,1381514750,25600,25600,25600,25600,59
|
|
20230710,101600,1380004350,25600,25700,25700,25600,57
|
|
20230710,101500,1378542050,25700,25650,25700,25600,105
|
|
20230710,101400,1375848700,25650,25650,25650,25600,508
|
|
20230710,101300,1362819950,25650,25650,25650,25650,242
|
|
20230710,101200,1356612650,25650,25650,25700,25650,132
|
|
20230710,101100,1353225800,25650,25650,25650,25650,103
|
|
20230710,101000,1350583850,25700,25650,25700,25650,60
|
|
20230710,100900,1349044700,25650,25650,25700,25650,363
|
|
20230710,100800,1339731900,25650,25700,25700,25650,96
|
|
20230710,100700,1337269250,25650,25700,25700,25650,153
|
|
20230710,100600,1333339850,25700,25550,25700,25550,489
|
|
20230710,100500,1320797550,25650,25550,25650,25550,1594
|
|
20230710,100400,1279995100,25550,25550,25550,25550,51
|
|
20230710,100300,1278692050,25550,25500,25550,25500,447
|
|
20230710,100200,1267284500,25500,25500,25500,25450,408
|
|
20230710,100100,1256889600,25500,25450,25500,25450,329
|
|
20230710,100000,1248507300,25500,25500,25500,25500,4
|
|
20230710,095900,1248405300,25450,25450,25450,25450,57
|
|
20230710,095800,1246954650,25450,25500,25500,25450,173
|
|
20230710,095700,1242544550,25500,25500,25500,25450,149
|
|
20230710,095600,1238747050,25500,25450,25500,25450,495
|
|
20230710,095500,1226147950,25450,25500,25500,25450,102
|
|
20230710,095400,1223551500,25500,25450,25500,25450,227
|
|
20230710,095300,1217768050,25500,25500,25500,25500,41
|
|
20230710,095200,1216722550,25500,25550,25550,25500,643
|
|
20230710,095100,1200324500,25500,25500,25500,25500,139
|
|
20230710,095000,1196780000,25500,25550,25550,25500,78
|
|
20230710,094900,1194787650,25550,25550,25550,25500,438
|
|
20230710,094800,1183615000,25550,25500,25550,25500,337
|
|
20230710,094700,1175012400,25550,25550,25550,25550,38
|
|
20230710,094600,1174041500,25550,25500,25550,25500,55
|
|
20230710,094500,1172637600,25550,25500,25550,25500,229
|
|
20230710,094400,1166797150,25500,25500,25550,25500,334
|
|
20230710,094300,1158277650,25500,25500,25500,25500,78
|
|
20230710,094200,1156288650,25500,25450,25550,25450,520
|
|
20230710,094100,1143032450,25400,25400,25450,25400,1743
|
|
20230710,094000,1098750400,25400,25450,25450,25400,234
|
|
20230710,093900,1092795450,25450,25450,25450,25450,67
|
|
20230710,093800,1091090300,25450,25450,25450,25450,512
|
|
20230710,093700,1078059900,25450,25500,25500,25450,102
|
|
20230710,093600,1075463050,25450,25500,25500,25450,266
|
|
20230710,093500,1068689100,25500,25550,25550,25500,34
|
|
20230710,093400,1067821750,25500,25500,25550,25450,78
|
|
20230710,093300,1065835100,25500,25600,25600,25500,76
|
|
20230710,093200,1063894650,25600,25450,25600,25400,464
|
|
20230710,093100,1052057850,25400,25400,25400,25350,395
|
|
20230710,093000,1042029100,25400,25400,25400,25350,262
|
|
20230710,092900,1035381250,25400,25450,25450,25350,2687
|
|
20230710,092800,967144250,25450,25400,25450,25400,195
|
|
20230710,092700,962187350,25450,25450,25500,25400,1512
|
|
20230710,092600,923709200,25450,25500,25550,25450,840
|
|
20230710,092500,902299050,25550,25550,25550,25550,41
|
|
20230710,092400,901251500,25500,25500,25500,25450,592
|
|
20230710,092300,886156200,25450,25450,25550,25450,587
|
|
20230710,092200,871211200,25500,25550,25550,25500,1668
|
|
20230710,092100,828626650,25600,25450,25600,25450,492
|
|
20230710,092000,816058150,25450,25450,25450,25450,0
|
|
20230710,091900,816058150,25450,25500,25600,25450,860
|
|
20230710,091800,794162650,25500,25500,25500,25450,1374
|
|
20230710,091700,759144350,25500,25500,25500,25500,230
|
|
20230710,091600,753279350,25500,25500,25500,25400,484
|
|
20230710,091500,740970900,25400,25450,25500,25400,1198
|
|
20230710,091400,710455900,25450,25450,25450,25450,91
|
|
20230710,091300,708139950,25400,25450,25450,25350,687
|
|
20230710,091200,690696650,25450,25400,25450,25350,1260
|
|
20230710,091100,658696750,25350,25350,25450,25350,385
|
|
20230710,091000,648917000,25350,25400,25400,25350,1416
|
|
20230710,090900,612975450,25350,25400,25400,25350,638
|
|
20230710,090800,596793150,25350,25500,25500,25350,1388
|
|
20230710,090700,561512850,25500,25750,25750,25100,8647
|
|
20230710,090600,341132400,25750,25750,25900,25750,1008
|
|
20230710,090500,315171950,25750,25850,25850,25750,1955
|
|
20230710,090400,264685850,25850,25850,25900,25800,1937
|
|
20230710,090300,214633000,25900,25850,25900,25800,664
|
|
20230710,090200,197455550,25750,26150,26150,25750,3749
|
|
20230710,090100,99999400,26150,26100,26150,26050,1286
|
|
20230710,090000,66440150,26100,26450,26450,26100,2413
|