729 lines
38 KiB
CSV
729 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,210600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,210500,7704864400,25500,25500,25500,25500,0
|
|
20230713,210400,7704864400,25500,25500,25500,25500,0
|
|
20230713,210300,7704864400,25500,25500,25500,25500,0
|
|
20230713,210200,7704864400,25500,25500,25500,25500,0
|
|
20230713,210100,7704864400,25500,25500,25500,25500,0
|
|
20230713,210000,7704864400,25500,25500,25500,25500,0
|
|
20230713,205900,7704864400,25500,25500,25500,25500,0
|
|
20230713,205800,7704864400,25500,25500,25500,25500,0
|
|
20230713,205700,7704864400,25500,25500,25500,25500,0
|
|
20230713,205600,7704864400,25500,25500,25500,25500,0
|
|
20230713,205500,7704864400,25500,25500,25500,25500,0
|
|
20230713,205400,7704864400,25500,25500,25500,25500,0
|
|
20230713,205300,7704864400,25500,25500,25500,25500,0
|
|
20230713,205200,7704864400,25500,25500,25500,25500,0
|
|
20230713,205100,7704864400,25500,25500,25500,25500,0
|
|
20230713,205000,7704864400,25500,25500,25500,25500,0
|
|
20230713,204900,7704864400,25500,25500,25500,25500,0
|
|
20230713,204800,7704864400,25500,25500,25500,25500,0
|
|
20230713,204700,7704864400,25500,25500,25500,25500,0
|
|
20230713,204600,7704864400,25500,25500,25500,25500,0
|
|
20230713,204500,7704864400,25500,25500,25500,25500,0
|
|
20230713,204400,7704864400,25500,25500,25500,25500,0
|
|
20230713,204300,7704864400,25500,25500,25500,25500,0
|
|
20230713,204200,7704864400,25500,25500,25500,25500,0
|
|
20230713,204100,7704864400,25500,25500,25500,25500,0
|
|
20230713,204000,7704864400,25500,25500,25500,25500,0
|
|
20230713,203900,7704864400,25500,25500,25500,25500,0
|
|
20230713,203800,7704864400,25500,25500,25500,25500,0
|
|
20230713,203700,7704864400,25500,25500,25500,25500,0
|
|
20230713,203600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,203500,7704864400,25500,25500,25500,25500,0
|
|
20230713,203400,7704864400,25500,25500,25500,25500,0
|
|
20230713,203300,7704864400,25500,25500,25500,25500,0
|
|
20230713,203200,7704864400,25500,25500,25500,25500,0
|
|
20230713,203100,7704864400,25500,25500,25500,25500,0
|
|
20230713,203000,7704864400,25500,25500,25500,25500,0
|
|
20230713,202900,7704864400,25500,25500,25500,25500,0
|
|
20230713,202800,7704864400,25500,25500,25500,25500,0
|
|
20230713,202700,7704864400,25500,25500,25500,25500,0
|
|
20230713,202600,7704864400,25500,25500,25500,25500,0
|
|
20230713,202500,7704864400,25500,25500,25500,25500,0
|
|
20230713,202400,7704864400,25500,25500,25500,25500,0
|
|
20230713,202300,7704864400,25500,25500,25500,25500,0
|
|
20230713,202200,7704864400,25500,25500,25500,25500,0
|
|
20230713,202100,7704864400,25500,25500,25500,25500,0
|
|
20230713,202000,7704864400,25500,25500,25500,25500,0
|
|
20230713,201900,7704864400,25500,25500,25500,25500,0
|
|
20230713,201800,7704864400,25500,25500,25500,25500,0
|
|
20230713,201700,7704864400,25500,25500,25500,25500,0
|
|
20230713,201600,7704864400,25500,25500,25500,25500,0
|
|
20230713,201500,7704864400,25500,25500,25500,25500,0
|
|
20230713,201400,7704864400,25500,25500,25500,25500,0
|
|
20230713,201300,7704864400,25500,25500,25500,25500,0
|
|
20230713,201200,7704864400,25500,25500,25500,25500,0
|
|
20230713,201100,7704864400,25500,25500,25500,25500,0
|
|
20230713,201000,7704864400,25500,25500,25500,25500,0
|
|
20230713,200900,7704864400,25500,25500,25500,25500,0
|
|
20230713,200800,7704864400,25500,25500,25500,25500,0
|
|
20230713,200700,7704864400,25500,25500,25500,25500,0
|
|
20230713,200600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,200500,7704864400,25500,25500,25500,25500,0
|
|
20230713,200400,7704864400,25500,25500,25500,25500,0
|
|
20230713,200300,7704864400,25500,25500,25500,25500,0
|
|
20230713,200200,7704864400,25500,25500,25500,25500,0
|
|
20230713,200100,7704864400,25500,25500,25500,25500,0
|
|
20230713,200000,7704864400,25500,25500,25500,25500,0
|
|
20230713,195900,7704864400,25500,25500,25500,25500,0
|
|
20230713,195800,7704864400,25500,25500,25500,25500,0
|
|
20230713,195700,7704864400,25500,25500,25500,25500,0
|
|
20230713,195600,7704864400,25500,25500,25500,25500,0
|
|
20230713,195500,7704864400,25500,25500,25500,25500,0
|
|
20230713,195400,7704864400,25500,25500,25500,25500,0
|
|
20230713,195300,7704864400,25500,25500,25500,25500,0
|
|
20230713,195200,7704864400,25500,25500,25500,25500,0
|
|
20230713,195100,7704864400,25500,25500,25500,25500,0
|
|
20230713,195000,7704864400,25500,25500,25500,25500,0
|
|
20230713,194900,7704864400,25500,25500,25500,25500,0
|
|
20230713,194800,7704864400,25500,25500,25500,25500,0
|
|
20230713,194700,7704864400,25500,25500,25500,25500,0
|
|
20230713,194600,7704864400,25500,25500,25500,25500,0
|
|
20230713,194500,7704864400,25500,25500,25500,25500,0
|
|
20230713,194400,7704864400,25500,25500,25500,25500,0
|
|
20230713,194300,7704864400,25500,25500,25500,25500,0
|
|
20230713,194200,7704864400,25500,25500,25500,25500,0
|
|
20230713,194100,7704864400,25500,25500,25500,25500,0
|
|
20230713,194000,7704864400,25500,25500,25500,25500,0
|
|
20230713,193900,7704864400,25500,25500,25500,25500,0
|
|
20230713,193800,7704864400,25500,25500,25500,25500,0
|
|
20230713,193700,7704864400,25500,25500,25500,25500,0
|
|
20230713,193600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,193500,7704864400,25500,25500,25500,25500,0
|
|
20230713,193400,7704864400,25500,25500,25500,25500,0
|
|
20230713,193300,7704864400,25500,25500,25500,25500,0
|
|
20230713,193200,7704864400,25500,25500,25500,25500,0
|
|
20230713,193100,7704864400,25500,25500,25500,25500,0
|
|
20230713,193000,7704864400,25500,25500,25500,25500,0
|
|
20230713,192900,7704864400,25500,25500,25500,25500,0
|
|
20230713,192800,7704864400,25500,25500,25500,25500,0
|
|
20230713,192700,7704864400,25500,25500,25500,25500,0
|
|
20230713,192600,7704864400,25500,25500,25500,25500,0
|
|
20230713,192500,7704864400,25500,25500,25500,25500,0
|
|
20230713,192400,7704864400,25500,25500,25500,25500,0
|
|
20230713,192300,7704864400,25500,25500,25500,25500,0
|
|
20230713,192200,7704864400,25500,25500,25500,25500,0
|
|
20230713,192100,7704864400,25500,25500,25500,25500,0
|
|
20230713,192000,7704864400,25500,25500,25500,25500,0
|
|
20230713,191900,7704864400,25500,25500,25500,25500,0
|
|
20230713,191800,7704864400,25500,25500,25500,25500,0
|
|
20230713,191700,7704864400,25500,25500,25500,25500,0
|
|
20230713,191600,7704864400,25500,25500,25500,25500,0
|
|
20230713,191500,7704864400,25500,25500,25500,25500,0
|
|
20230713,191400,7704864400,25500,25500,25500,25500,0
|
|
20230713,191300,7704864400,25500,25500,25500,25500,0
|
|
20230713,191200,7704864400,25500,25500,25500,25500,0
|
|
20230713,191100,7704864400,25500,25500,25500,25500,0
|
|
20230713,191000,7704864400,25500,25500,25500,25500,0
|
|
20230713,190900,7704864400,25500,25500,25500,25500,0
|
|
20230713,190800,7704864400,25500,25500,25500,25500,0
|
|
20230713,190700,7704864400,25500,25500,25500,25500,0
|
|
20230713,190600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,190500,7704864400,25500,25500,25500,25500,0
|
|
20230713,190400,7704864400,25500,25500,25500,25500,0
|
|
20230713,190300,7704864400,25500,25500,25500,25500,0
|
|
20230713,190200,7704864400,25500,25500,25500,25500,0
|
|
20230713,190100,7704864400,25500,25500,25500,25500,0
|
|
20230713,190000,7704864400,25500,25500,25500,25500,0
|
|
20230713,185900,7704864400,25500,25500,25500,25500,0
|
|
20230713,185800,7704864400,25500,25500,25500,25500,0
|
|
20230713,185700,7704864400,25500,25500,25500,25500,0
|
|
20230713,185600,7704864400,25500,25500,25500,25500,0
|
|
20230713,185500,7704864400,25500,25500,25500,25500,0
|
|
20230713,185400,7704864400,25500,25500,25500,25500,0
|
|
20230713,185300,7704864400,25500,25500,25500,25500,0
|
|
20230713,185200,7704864400,25500,25500,25500,25500,0
|
|
20230713,185100,7704864400,25500,25500,25500,25500,0
|
|
20230713,185000,7704864400,25500,25500,25500,25500,0
|
|
20230713,184900,7704864400,25500,25500,25500,25500,0
|
|
20230713,184800,7704864400,25500,25500,25500,25500,0
|
|
20230713,184700,7704864400,25500,25500,25500,25500,0
|
|
20230713,184600,7704864400,25500,25500,25500,25500,0
|
|
20230713,184500,7704864400,25500,25500,25500,25500,0
|
|
20230713,184400,7704864400,25500,25500,25500,25500,0
|
|
20230713,184300,7704864400,25500,25500,25500,25500,0
|
|
20230713,184200,7704864400,25500,25500,25500,25500,0
|
|
20230713,184100,7704864400,25500,25500,25500,25500,0
|
|
20230713,184000,7704864400,25500,25500,25500,25500,0
|
|
20230713,183900,7704864400,25500,25500,25500,25500,0
|
|
20230713,183800,7704864400,25500,25500,25500,25500,0
|
|
20230713,183700,7704864400,25500,25500,25500,25500,0
|
|
20230713,183600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,183500,7704864400,25500,25500,25500,25500,0
|
|
20230713,183400,7704864400,25500,25500,25500,25500,0
|
|
20230713,183300,7704864400,25500,25500,25500,25500,0
|
|
20230713,183200,7704864400,25500,25500,25500,25500,0
|
|
20230713,183100,7704864400,25500,25500,25500,25500,0
|
|
20230713,183000,7704864400,25500,25500,25500,25500,0
|
|
20230713,182900,7704864400,25500,25500,25500,25500,0
|
|
20230713,182800,7704864400,25500,25500,25500,25500,0
|
|
20230713,182700,7704864400,25500,25500,25500,25500,0
|
|
20230713,182600,7704864400,25500,25500,25500,25500,0
|
|
20230713,182500,7704864400,25500,25500,25500,25500,0
|
|
20230713,182400,7704864400,25500,25500,25500,25500,0
|
|
20230713,182300,7704864400,25500,25500,25500,25500,0
|
|
20230713,182200,7704864400,25500,25500,25500,25500,0
|
|
20230713,182100,7704864400,25500,25500,25500,25500,0
|
|
20230713,182000,7704864400,25500,25500,25500,25500,0
|
|
20230713,181900,7704864400,25500,25500,25500,25500,0
|
|
20230713,181800,7704864400,25500,25500,25500,25500,0
|
|
20230713,181700,7704864400,25500,25500,25500,25500,0
|
|
20230713,181600,7704864400,25500,25500,25500,25500,0
|
|
20230713,181500,7704864400,25500,25500,25500,25500,0
|
|
20230713,181400,7704864400,25500,25500,25500,25500,0
|
|
20230713,181300,7704864400,25500,25500,25500,25500,0
|
|
20230713,181200,7704864400,25500,25500,25500,25500,0
|
|
20230713,181100,7704864400,25500,25500,25500,25500,0
|
|
20230713,181000,7704864400,25500,25500,25500,25500,0
|
|
20230713,180900,7704864400,25500,25500,25500,25500,0
|
|
20230713,180800,7704864400,25500,25500,25500,25500,0
|
|
20230713,180700,7704864400,25500,25500,25500,25500,0
|
|
20230713,180600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,180500,7704864400,25500,25500,25500,25500,0
|
|
20230713,180400,7704864400,25500,25500,25500,25500,0
|
|
20230713,180300,7704864400,25500,25500,25500,25500,0
|
|
20230713,180200,7704864400,25500,25500,25500,25500,0
|
|
20230713,180100,7704864400,25500,25500,25500,25500,0
|
|
20230713,180000,7704864400,25500,25500,25500,25500,0
|
|
20230713,175900,7704864400,25500,25500,25500,25500,0
|
|
20230713,175800,7704864400,25500,25500,25500,25500,0
|
|
20230713,175700,7704864400,25500,25500,25500,25500,0
|
|
20230713,175600,7704864400,25500,25500,25500,25500,0
|
|
20230713,175500,7704864400,25500,25500,25500,25500,0
|
|
20230713,175400,7704864400,25500,25500,25500,25500,0
|
|
20230713,175300,7704864400,25500,25500,25500,25500,0
|
|
20230713,175200,7704864400,25500,25500,25500,25500,0
|
|
20230713,175100,7704864400,25500,25500,25500,25500,0
|
|
20230713,175000,7704864400,25500,25500,25500,25500,0
|
|
20230713,174900,7704864400,25500,25500,25500,25500,0
|
|
20230713,174800,7704864400,25500,25500,25500,25500,0
|
|
20230713,174700,7704864400,25500,25500,25500,25500,0
|
|
20230713,174600,7704864400,25500,25500,25500,25500,0
|
|
20230713,174500,7704864400,25500,25500,25500,25500,0
|
|
20230713,174400,7704864400,25500,25500,25500,25500,0
|
|
20230713,174300,7704864400,25500,25500,25500,25500,0
|
|
20230713,174200,7704864400,25500,25500,25500,25500,0
|
|
20230713,174100,7704864400,25500,25500,25500,25500,0
|
|
20230713,174000,7704864400,25500,25500,25500,25500,0
|
|
20230713,173900,7704864400,25500,25500,25500,25500,0
|
|
20230713,173800,7704864400,25500,25500,25500,25500,0
|
|
20230713,173700,7704864400,25500,25500,25500,25500,0
|
|
20230713,173600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,173500,7704864400,25500,25500,25500,25500,0
|
|
20230713,173400,7704864400,25500,25500,25500,25500,0
|
|
20230713,173300,7704864400,25500,25500,25500,25500,0
|
|
20230713,173200,7704864400,25500,25500,25500,25500,0
|
|
20230713,173100,7704864400,25500,25500,25500,25500,0
|
|
20230713,173000,7704864400,25500,25500,25500,25500,0
|
|
20230713,172900,7704864400,25500,25500,25500,25500,0
|
|
20230713,172800,7704864400,25500,25500,25500,25500,0
|
|
20230713,172700,7704864400,25500,25500,25500,25500,0
|
|
20230713,172600,7704864400,25500,25500,25500,25500,0
|
|
20230713,172500,7704864400,25500,25500,25500,25500,0
|
|
20230713,172400,7704864400,25500,25500,25500,25500,0
|
|
20230713,172300,7704864400,25500,25500,25500,25500,0
|
|
20230713,172200,7704864400,25500,25500,25500,25500,0
|
|
20230713,172100,7704864400,25500,25500,25500,25500,0
|
|
20230713,172000,7704864400,25500,25500,25500,25500,0
|
|
20230713,171900,7704864400,25500,25500,25500,25500,0
|
|
20230713,171800,7704864400,25500,25500,25500,25500,0
|
|
20230713,171700,7704864400,25500,25500,25500,25500,0
|
|
20230713,171600,7704864400,25500,25500,25500,25500,0
|
|
20230713,171500,7704864400,25500,25500,25500,25500,0
|
|
20230713,171400,7704864400,25500,25500,25500,25500,0
|
|
20230713,171300,7704864400,25500,25500,25500,25500,0
|
|
20230713,171200,7704864400,25500,25500,25500,25500,0
|
|
20230713,171100,7704864400,25500,25500,25500,25500,0
|
|
20230713,171000,7704864400,25500,25500,25500,25500,0
|
|
20230713,170900,7704864400,25500,25500,25500,25500,0
|
|
20230713,170800,7704864400,25500,25500,25500,25500,0
|
|
20230713,170700,7704864400,25500,25500,25500,25500,0
|
|
20230713,170600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,170500,7704864400,25500,25500,25500,25500,0
|
|
20230713,170400,7704864400,25500,25500,25500,25500,0
|
|
20230713,170300,7704864400,25500,25500,25500,25500,0
|
|
20230713,170200,7704864400,25500,25500,25500,25500,0
|
|
20230713,170100,7704864400,25500,25500,25500,25500,0
|
|
20230713,170000,7704864400,25500,25500,25500,25500,0
|
|
20230713,165900,7704864400,25500,25500,25500,25500,0
|
|
20230713,165800,7704864400,25500,25500,25500,25500,0
|
|
20230713,165700,7704864400,25500,25500,25500,25500,0
|
|
20230713,165600,7704864400,25500,25500,25500,25500,0
|
|
20230713,165500,7704864400,25500,25500,25500,25500,0
|
|
20230713,165400,7704864400,25500,25500,25500,25500,0
|
|
20230713,165300,7704864400,25500,25500,25500,25500,0
|
|
20230713,165200,7704864400,25500,25500,25500,25500,0
|
|
20230713,165100,7704864400,25500,25500,25500,25500,0
|
|
20230713,165000,7704864400,25500,25500,25500,25500,0
|
|
20230713,164900,7704864400,25500,25500,25500,25500,0
|
|
20230713,164800,7704864400,25500,25500,25500,25500,0
|
|
20230713,164700,7704864400,25500,25500,25500,25500,0
|
|
20230713,164600,7704864400,25500,25500,25500,25500,0
|
|
20230713,164500,7704864400,25500,25500,25500,25500,0
|
|
20230713,164400,7704864400,25500,25500,25500,25500,0
|
|
20230713,164300,7704864400,25500,25500,25500,25500,0
|
|
20230713,164200,7704864400,25500,25500,25500,25500,0
|
|
20230713,164100,7704864400,25500,25500,25500,25500,0
|
|
20230713,164000,7704864400,25500,25500,25500,25500,0
|
|
20230713,163900,7704864400,25500,25500,25500,25500,0
|
|
20230713,163800,7704864400,25500,25500,25500,25500,0
|
|
20230713,163700,7704864400,25500,25500,25500,25500,0
|
|
20230713,163600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,163500,7704864400,25500,25500,25500,25500,0
|
|
20230713,163400,7704864400,25500,25500,25500,25500,0
|
|
20230713,163300,7704864400,25500,25500,25500,25500,0
|
|
20230713,163200,7704864400,25500,25500,25500,25500,0
|
|
20230713,163100,7704864400,25500,25500,25500,25500,0
|
|
20230713,163000,7704864400,25500,25500,25500,25500,0
|
|
20230713,162900,7704864400,25500,25500,25500,25500,0
|
|
20230713,162800,7704864400,25500,25500,25500,25500,0
|
|
20230713,162700,7704864400,25500,25500,25500,25500,0
|
|
20230713,162600,7704864400,25500,25500,25500,25500,0
|
|
20230713,162500,7704864400,25500,25500,25500,25500,0
|
|
20230713,162400,7704864400,25500,25500,25500,25500,0
|
|
20230713,162300,7704864400,25500,25500,25500,25500,0
|
|
20230713,162200,7704864400,25500,25500,25500,25500,0
|
|
20230713,162100,7704864400,25500,25500,25500,25500,0
|
|
20230713,162000,7704864400,25500,25500,25500,25500,0
|
|
20230713,161900,7704864400,25500,25500,25500,25500,0
|
|
20230713,161800,7704864400,25500,25500,25500,25500,0
|
|
20230713,161700,7704864400,25500,25500,25500,25500,0
|
|
20230713,161600,7704864400,25500,25500,25500,25500,0
|
|
20230713,161500,7704864400,25500,25500,25500,25500,0
|
|
20230713,161400,7704864400,25500,25500,25500,25500,0
|
|
20230713,161300,7704864400,25500,25500,25500,25500,0
|
|
20230713,161200,7704864400,25500,25500,25500,25500,0
|
|
20230713,161100,7704864400,25500,25500,25500,25500,0
|
|
20230713,161000,7704864400,25500,25500,25500,25500,0
|
|
20230713,160900,7704864400,25500,25500,25500,25500,0
|
|
20230713,160800,7704864400,25500,25500,25500,25500,0
|
|
20230713,160700,7704864400,25500,25500,25500,25500,0
|
|
20230713,160600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,160500,7704864400,25500,25500,25500,25500,0
|
|
20230713,160400,7704864400,25500,25500,25500,25500,0
|
|
20230713,160300,7704864400,25500,25500,25500,25500,0
|
|
20230713,160200,7704864400,25500,25500,25500,25500,0
|
|
20230713,160100,7704864400,25500,25500,25500,25500,0
|
|
20230713,160000,7704864400,25500,25500,25500,25500,0
|
|
20230713,155900,7704864400,25500,25500,25500,25500,0
|
|
20230713,155800,7704864400,25500,25500,25500,25500,0
|
|
20230713,155700,7704864400,25500,25500,25500,25500,0
|
|
20230713,155600,7704864400,25500,25500,25500,25500,0
|
|
20230713,155500,7704864400,25500,25500,25500,25500,0
|
|
20230713,155400,7704864400,25500,25500,25500,25500,0
|
|
20230713,155300,7704864400,25500,25500,25500,25500,0
|
|
20230713,155200,7704864400,25500,25500,25500,25500,0
|
|
20230713,155100,7704864400,25500,25500,25500,25500,0
|
|
20230713,155000,7704864400,25500,25500,25500,25500,0
|
|
20230713,154900,7704864400,25500,25500,25500,25500,0
|
|
20230713,154800,7704864400,25500,25500,25500,25500,0
|
|
20230713,154700,7704864400,25500,25500,25500,25500,0
|
|
20230713,154600,7704864400,25500,25500,25500,25500,0
|
|
20230713,154500,7704864400,25500,25500,25500,25500,0
|
|
20230713,154400,7704864400,25500,25500,25500,25500,0
|
|
20230713,154300,7704864400,25500,25500,25500,25500,0
|
|
20230713,154200,7704864400,25500,25500,25500,25500,0
|
|
20230713,154100,7704864400,25500,25500,25500,25500,0
|
|
20230713,154000,7704864400,25500,25500,25500,25500,0
|
|
20230713,153900,7704864400,25500,25500,25500,25500,0
|
|
20230713,153800,7704864400,25500,25500,25500,25500,0
|
|
20230713,153700,7704864400,25500,25500,25500,25500,0
|
|
20230713,153600,7704864400,25500,25500,25500,25500,3795
|
|
20230713,153500,7704864400,25500,25500,25500,25500,0
|
|
20230713,153400,7704864400,25500,25500,25500,25500,0
|
|
20230713,153300,7704864400,25500,25500,25500,25500,0
|
|
20230713,153200,7704864400,25500,25500,25500,25500,0
|
|
20230713,153100,7704864400,25500,25500,25500,25500,0
|
|
20230713,153000,7704864400,25500,25500,25500,25500,3795
|
|
20230713,152900,7608091900,25500,25500,25500,25500,0
|
|
20230713,152800,7608091900,25500,25500,25500,25500,0
|
|
20230713,152700,7608091900,25500,25500,25500,25500,0
|
|
20230713,152600,7608091900,25500,25500,25500,25500,0
|
|
20230713,152500,7608091900,25500,25500,25500,25500,0
|
|
20230713,152400,7608091900,25500,25500,25500,25500,0
|
|
20230713,152300,7608091900,25500,25500,25500,25500,0
|
|
20230713,152200,7608091900,25500,25500,25500,25500,0
|
|
20230713,152100,7608091900,25500,25500,25500,25500,0
|
|
20230713,152000,7608091900,25500,25500,25500,25500,0
|
|
20230713,151900,7608091900,25500,25600,25600,25500,298
|
|
20230713,151800,7600477100,25500,25500,25500,25450,825
|
|
20230713,151700,7579441250,25450,25550,25550,25450,1903
|
|
20230713,151600,7530914950,25550,25550,25550,25500,1260
|
|
20230713,151500,7498722100,25550,25600,25600,25550,37
|
|
20230713,151400,7497775150,25550,25600,25600,25500,691
|
|
20230713,151300,7480119100,25600,25600,25600,25550,336
|
|
20230713,151200,7471527500,25550,25600,25600,25550,168
|
|
20230713,151100,7467233250,25600,25600,25600,25550,327
|
|
20230713,151000,7458862850,25500,25550,25550,25500,1142
|
|
20230713,150900,7429711600,25550,25550,25550,25550,326
|
|
20230713,150800,7421382300,25550,25550,25550,25500,287
|
|
20230713,150700,7414051100,25550,25600,25600,25500,203
|
|
20230713,150600,7408861400,25600,25550,25600,25500,2115
|
|
20230713,150500,7354904150,25600,25600,25600,25550,79
|
|
20230713,150400,7352882000,25550,25600,25600,25550,456
|
|
20230713,150300,7341208500,25600,25600,25600,25550,798
|
|
20230713,150200,7320818550,25600,25550,25600,25550,298
|
|
20230713,150100,7313203000,25600,25600,25600,25550,75
|
|
20230713,150000,7311285000,25550,25600,25600,25550,166
|
|
20230713,145900,7307037100,25600,25600,25600,25600,24
|
|
20230713,145800,7306422700,25600,25550,25600,25550,95
|
|
20230713,145700,7303993950,25600,25550,25600,25550,621
|
|
20230713,145600,7288100150,25550,25600,25600,25500,111
|
|
20230713,145500,7285263950,25600,25500,25600,25500,443
|
|
20230713,145400,7273939950,25500,25550,25550,25500,88
|
|
20230713,145300,7271694850,25550,25550,25550,25500,188
|
|
20230713,145200,7266898050,25550,25550,25600,25500,275
|
|
20230713,145100,7259872050,25550,25600,25600,25550,904
|
|
20230713,145000,7236762450,25600,25600,25600,25600,54
|
|
20230713,144900,7235380050,25600,25600,25600,25600,141
|
|
20230713,144800,7231770450,25600,25600,25600,25600,148
|
|
20230713,144700,7227981650,25650,25600,25650,25550,446
|
|
20230713,144600,7216566050,25600,25650,25650,25600,157
|
|
20230713,144500,7212544100,25650,25600,25650,25550,153
|
|
20230713,144400,7208629250,25600,25600,25600,25550,89
|
|
20230713,144300,7206351450,25650,25600,25650,25600,166
|
|
20230713,144200,7202100900,25600,25550,25650,25550,301
|
|
20230713,144100,7194395500,25600,25550,25600,25550,169
|
|
20230713,144000,7190075800,25500,25550,25600,25500,1349
|
|
20230713,143900,7155569350,25600,25550,25600,25500,525
|
|
20230713,143800,7142163650,25550,25550,25550,25500,332
|
|
20230713,143700,7133695300,25500,25550,25550,25500,583
|
|
20230713,143600,7118827150,25500,25500,25550,25500,104
|
|
20230713,143500,7116174000,25550,25550,25550,25500,136
|
|
20230713,143400,7112699250,25550,25550,25550,25500,68
|
|
20230713,143300,7110963100,25550,25550,25550,25500,114
|
|
20230713,143200,7108051900,25550,25500,25550,25500,102
|
|
20230713,143100,7105449900,25500,25500,25550,25500,128
|
|
20230713,143000,7102185300,25550,25550,25550,25500,100
|
|
20230713,142900,7099630800,25600,25450,25600,25450,414
|
|
20230713,142800,7089064500,25600,25500,25600,25450,1196
|
|
20230713,142700,7058512850,25450,25500,25500,25450,473
|
|
20230713,142600,7046473950,25500,25550,25550,25450,1660
|
|
20230713,142500,7004120400,25550,25500,25550,25500,211
|
|
20230713,142400,6998736900,25550,25550,25550,25450,458
|
|
20230713,142300,6987055250,25550,25500,25550,25500,856
|
|
20230713,142200,6965204700,25550,25550,25550,25500,294
|
|
20230713,142100,6957696250,25550,25550,25550,25550,154
|
|
20230713,142000,6953761550,25550,25550,25550,25550,42
|
|
20230713,141900,6952688450,25550,25500,25550,25500,412
|
|
20230713,141800,6942170850,25500,25500,25500,25500,800
|
|
20230713,141700,6921770850,25550,25550,25550,25500,130
|
|
20230713,141600,6918454350,25550,25500,25550,25500,228
|
|
20230713,141500,6912639750,25500,25500,25500,25450,104
|
|
20230713,141400,6909991300,25500,25500,25500,25450,211
|
|
20230713,141300,6904610900,25450,25500,25500,25450,153
|
|
20230713,141200,6900709900,25500,25500,25500,25400,1765
|
|
20230713,141100,6855791450,25500,25500,25500,25450,722
|
|
20230713,141000,6837414000,25450,25450,25450,25400,753
|
|
20230713,140900,6818284250,25450,25450,25450,25450,66
|
|
20230713,140800,6816604550,25400,25400,25500,25350,2800
|
|
20230713,140700,6745396850,25400,25500,25500,25400,3233
|
|
20230713,140600,6663229400,25550,25500,25550,25450,2792
|
|
20230713,140500,6592168500,25550,25500,25550,25500,60
|
|
20230713,140400,6590638000,25500,25500,25500,25500,103
|
|
20230713,140300,6588011500,25500,25500,25500,25500,838
|
|
20230713,140200,6566642500,25500,25550,25550,25500,2
|
|
20230713,140100,6566591450,25500,25550,25550,25500,798
|
|
20230713,140000,6546242200,25500,25600,25600,25500,451
|
|
20230713,135900,6534738250,25600,25600,25600,25600,1059
|
|
20230713,135800,6507627850,25600,25600,25600,25600,32
|
|
20230713,135700,6506808650,25500,25500,25600,25500,645
|
|
20230713,135600,6490361050,25500,25450,25500,25450,444
|
|
20230713,135500,6479056700,25450,25450,25500,25450,83
|
|
20230713,135400,6476944150,25450,25400,25450,25400,1285
|
|
20230713,135300,6444303650,25400,25500,25500,25400,4624
|
|
20230713,135200,6326808150,25500,25450,25600,25450,981
|
|
20230713,135100,6301795850,25450,25450,25450,25450,892
|
|
20230713,135000,6279094450,25450,25450,25500,25450,1029
|
|
20230713,134900,6252905100,25450,25500,25500,25400,3904
|
|
20230713,134800,6153552000,25500,25550,25550,25450,8387
|
|
20230713,134700,5939703550,25550,25550,25600,25550,305
|
|
20230713,134600,5931904400,25550,25600,25600,25500,2112
|
|
20230713,134500,5877947650,25600,25600,25600,25600,296
|
|
20230713,134400,5870370050,25650,25650,25650,25650,7
|
|
20230713,134300,5870190500,25650,25650,25650,25650,25
|
|
20230713,134200,5869549250,25650,25600,25650,25600,119
|
|
20230713,134100,5866500350,25600,25550,25600,25550,193
|
|
20230713,134000,5861567050,25550,25600,25600,25550,225
|
|
20230713,133900,5855817050,25600,25600,25600,25600,103
|
|
20230713,133800,5853180250,25600,25600,25600,25600,53
|
|
20230713,133700,5851823450,25600,25550,25600,25550,806
|
|
20230713,133600,5831229900,25550,25650,25650,25550,3170
|
|
20230713,133500,5750139150,25600,25650,25650,25600,27
|
|
20230713,133400,5749447400,25650,25650,25650,25650,38
|
|
20230713,133300,5748472700,25650,25600,25650,25600,3073
|
|
20230713,133200,5669730250,25600,25650,25650,25600,82
|
|
20230713,133100,5667627050,25650,25650,25650,25650,156
|
|
20230713,133000,5663625650,25650,25600,25650,25600,923
|
|
20230713,132900,5639993750,25650,25600,25650,25600,81
|
|
20230713,132800,5637919100,25600,25650,25650,25600,312
|
|
20230713,132700,5629923500,25650,25650,25650,25650,287
|
|
20230713,132600,5622561950,25650,25650,25650,25650,442
|
|
20230713,132500,5611224650,25650,25650,25700,25650,22
|
|
20230713,132400,5610660300,25700,25700,25700,25700,113
|
|
20230713,132300,5607756200,25650,25650,25650,25650,1616
|
|
20230713,132200,5566305800,25650,25650,25650,25650,288
|
|
20230713,132100,5558918600,25650,25650,25650,25650,143
|
|
20230713,132000,5555250650,25700,25700,25700,25700,28
|
|
20230713,131900,5554531050,25700,25700,25700,25700,128
|
|
20230713,131800,5551241450,25700,25650,25700,25650,71
|
|
20230713,131700,5549420150,25700,25700,25700,25700,1
|
|
20230713,131600,5549394450,25650,25650,25650,25650,328
|
|
20230713,131500,5540981250,25650,25650,25650,25650,100
|
|
20230713,131400,5538416250,25650,25650,25650,25650,52
|
|
20230713,131300,5537082450,25700,25700,25700,25650,67
|
|
20230713,131200,5535361300,25650,25650,25650,25650,187
|
|
20230713,131100,5530564750,25650,25650,25650,25650,149
|
|
20230713,131000,5526742900,25650,25700,25700,25650,286
|
|
20230713,130900,5519402700,25700,25700,25700,25650,356
|
|
20230713,130800,5510253750,25700,25700,25750,25700,234
|
|
20230713,130700,5504239900,25750,25700,25750,25700,22
|
|
20230713,130600,5503674450,25700,25700,25700,25700,2161
|
|
20230713,130500,5448136750,25700,25700,25750,25700,29
|
|
20230713,130400,5447391200,25700,25700,25700,25700,22
|
|
20230713,130300,5446825800,25700,25700,25700,25700,295
|
|
20230713,130200,5439244300,25700,25700,25700,25700,216
|
|
20230713,130100,5433693100,25700,25650,25700,25650,85
|
|
20230713,130000,5431510750,25650,25650,25700,25650,156
|
|
20230713,125900,5427509300,25700,25700,25700,25700,221
|
|
20230713,125800,5421829600,25650,25700,25700,25650,812
|
|
20230713,125700,5400999400,25700,25700,25700,25650,300
|
|
20230713,125600,5393304150,25700,25700,25700,25700,35
|
|
20230713,125500,5392404650,25700,25650,25700,25650,398
|
|
20230713,125400,5382195800,25650,25650,25650,25650,576
|
|
20230713,125300,5367421400,25700,25750,25750,25700,1282
|
|
20230713,125200,5334464000,25700,25750,25750,25700,106
|
|
20230713,125100,5331735800,25750,25700,25750,25700,192
|
|
20230713,125000,5326793100,25750,25750,25750,25750,8
|
|
20230713,124900,5326587100,25700,25700,25700,25700,26
|
|
20230713,124800,5325918900,25750,25700,25750,25700,28
|
|
20230713,124700,5325198350,25700,25750,25750,25700,122
|
|
20230713,124600,5322058200,25750,25750,25750,25700,5
|
|
20230713,124500,5321929550,25750,25750,25750,25750,103
|
|
20230713,124400,5319277300,25750,25750,25750,25700,250
|
|
20230713,124300,5312841300,25750,25750,25750,25700,954
|
|
20230713,124200,5288277100,25750,25750,25750,25750,12
|
|
20230713,124100,5287968100,25700,25700,25700,25700,37
|
|
20230713,124000,5287017200,25700,25700,25750,25700,479
|
|
20230713,123900,5274703750,25700,25750,25750,25700,239
|
|
20230713,123800,5268550800,25750,25750,25750,25750,11
|
|
20230713,123700,5268267550,25700,25700,25700,25700,190
|
|
20230713,123600,5263384550,25700,25700,25700,25700,191
|
|
20230713,123500,5258475850,25700,25650,25700,25650,377
|
|
20230713,123400,5248800750,25650,25650,25700,25650,480
|
|
20230713,123300,5236479750,25650,25650,25650,25650,26
|
|
20230713,123200,5235812850,25650,25650,25650,25650,59
|
|
20230713,123100,5234299500,25700,25700,25700,25700,6
|
|
20230713,123000,5234145300,25650,25700,25700,25650,172
|
|
20230713,122900,5229729950,25750,25750,25750,25750,16
|
|
20230713,122800,5229317950,25750,25700,25750,25700,208
|
|
20230713,122700,5223972050,25700,25700,25700,25700,50
|
|
20230713,122600,5222687050,25650,25600,25650,25600,175
|
|
20230713,122500,5218198350,25650,25650,25650,25600,331
|
|
20230713,122400,5209709500,25650,25600,25650,25600,461
|
|
20230713,122300,5197904850,25600,25600,25600,25600,56
|
|
20230713,122200,5196471250,25600,25600,25600,25600,62
|
|
20230713,122100,5194884050,25650,25600,25650,25600,2
|
|
20230713,122000,5194832800,25650,25650,25650,25650,768
|
|
20230713,121900,5175133600,25650,25650,25650,25650,0
|
|
20230713,121800,5175133600,25650,25650,25650,25650,274
|
|
20230713,121700,5168105500,25650,25700,25700,25650,39
|
|
20230713,121600,5167104950,25700,25700,25700,25700,20
|
|
20230713,121500,5166590950,25650,25650,25650,25650,115
|
|
20230713,121400,5163641200,25650,25650,25650,25600,58
|
|
20230713,121300,5162154800,25650,25650,25650,25650,152
|
|
20230713,121200,5158256000,25650,25650,25650,25600,862
|
|
20230713,121100,5136181850,25600,25600,25600,25600,129
|
|
20230713,121000,5132879450,25600,25600,25650,25600,792
|
|
20230713,120900,5112597200,25650,25700,25700,25650,31
|
|
20230713,120800,5111801350,25700,25650,25700,25600,412
|
|
20230713,120700,5101223150,25650,25600,25650,25600,135
|
|
20230713,120600,5097760700,25600,25600,25600,25600,340
|
|
20230713,120500,5089056700,25600,25650,25650,25600,76
|
|
20230713,120400,5087110600,25650,25650,25650,25650,9
|
|
20230713,120300,5086879750,25650,25600,25650,25600,47
|
|
20230713,120200,5085676500,25600,25650,25650,25600,50
|
|
20230713,120100,5084396000,25600,25600,25600,25600,169
|
|
20230713,120000,5080069600,25600,25600,25600,25550,841
|
|
20230713,115900,5058541300,25600,25550,25600,25550,166
|
|
20230713,115800,5054299700,25550,25600,25600,25550,445
|
|
20230713,115700,5042909850,25550,25550,25550,25550,465
|
|
20230713,115600,5031029100,25600,25600,25600,25550,325
|
|
20230713,115500,5022719100,25550,25550,25550,25550,216
|
|
20230713,115400,5017200300,25550,25550,25550,25500,885
|
|
20230713,115300,4994626450,25550,25550,25550,25550,241
|
|
20230713,115200,4988468900,25550,25550,25600,25550,622
|
|
20230713,115100,4972576750,25550,25600,25600,25550,88
|
|
20230713,115000,4970327950,25600,25600,25600,25550,543
|
|
20230713,114900,4956427550,25600,25600,25600,25600,53
|
|
20230713,114800,4955070750,25500,25600,25600,25500,11858
|
|
20230713,114700,4652586000,25600,25600,25600,25600,50
|
|
20230713,114600,4651306000,25600,25550,25600,25550,41
|
|
20230713,114500,4650257750,25600,25600,25600,25600,103
|
|
20230713,114400,4647620950,25600,25550,25600,25550,570
|
|
20230713,114300,4633030250,25550,25600,25600,25500,3613
|
|
20230713,114200,4540745600,25550,25650,25750,25550,2238
|
|
20230713,114100,4483435850,25650,25650,25650,25600,846
|
|
20230713,114000,4461757400,25700,25700,25700,25650,570
|
|
20230713,113900,4447109400,25650,25700,25700,25650,347
|
|
20230713,113800,4438208800,25650,25650,25650,25650,0
|
|
20230713,113700,4438208800,25650,25700,25700,25650,332
|
|
20230713,113600,4429692950,25650,25700,25700,25650,32
|
|
20230713,113500,4428871850,25650,25700,25700,25650,127
|
|
20230713,113400,4425612300,25700,25650,25700,25650,79
|
|
20230713,113300,4423583600,25650,25600,25700,25600,125
|
|
20230713,113200,4420382300,25600,25600,25600,25550,418
|
|
20230713,113100,4409681850,25600,25550,25600,25550,561
|
|
20230713,113000,4395322750,25550,25550,25550,25500,891
|
|
20230713,112900,4372562850,25500,25550,25550,25500,1552
|
|
20230713,112800,4332910250,25550,25550,25550,25500,3142
|
|
20230713,112700,4252640500,25550,25500,25550,25500,377
|
|
20230713,112600,4243017000,25550,25550,25600,25550,1419
|
|
20230713,112500,4206761400,25500,25600,25600,25500,5040
|
|
20230713,112400,4077952350,25650,25700,25700,25600,202
|
|
20230713,112300,4072775450,25700,25600,25700,25600,337
|
|
20230713,112200,4064148150,25600,25600,25750,25550,1120
|
|
20230713,112100,4035475550,25650,25600,25650,25600,687
|
|
20230713,112000,4017872100,25600,25650,25650,25600,791
|
|
20230713,111900,3997603700,25650,25600,25750,25600,1095
|
|
20230713,111800,3969505400,25700,25550,25700,25550,1304
|
|
20230713,111700,3936126550,25600,25600,25600,25550,2050
|
|
20230713,111600,3883708050,25600,25700,25700,25550,12915
|
|
20230713,111500,3552621700,25700,25700,25750,25700,1203
|
|
20230713,111400,3521704300,25700,25800,25800,25700,1030
|
|
20230713,111300,3495208450,25800,25850,25850,25800,449
|
|
20230713,111200,3483624200,25800,25750,25800,25700,2368
|
|
20230713,111100,3422626750,25800,25750,25800,25750,801
|
|
20230713,111000,3401998250,25750,25800,25800,25750,119
|
|
20230713,110900,3398933850,25800,25750,25800,25750,82
|
|
20230713,110800,3396819600,25750,25750,25750,25750,79
|
|
20230713,110700,3394785350,25750,25750,25750,25750,210
|
|
20230713,110600,3389377850,25750,25750,25750,25750,79
|
|
20230713,110500,3387343600,25750,25800,25800,25750,440
|
|
20230713,110400,3376011600,25750,25750,25750,25750,66
|
|
20230713,110300,3374312100,25750,25800,25800,25750,492
|
|
20230713,110200,3361629300,25800,25800,25800,25800,10
|
|
20230713,110100,3361371300,25800,25800,25800,25750,182
|
|
20230713,110000,3356675850,25800,25800,25800,25750,1519
|
|
20230713,105900,3317511000,25850,25850,25850,25800,141
|
|
20230713,105800,3313871900,25800,25850,25850,25800,315
|
|
20230713,105700,3305744500,25800,25800,25850,25800,452
|
|
20230713,105600,3294082200,25850,25850,25850,25850,26
|
|
20230713,105500,3293410100,25850,25800,25850,25800,130
|
|
20230713,105400,3290051050,25800,25800,25850,25800,207
|
|
20230713,105300,3284710350,25800,25800,25800,25800,435
|
|
20230713,105200,3273487350,25800,25750,25800,25750,265
|
|
20230713,105100,3266656750,25750,25750,25800,25750,78
|
|
20230713,105000,3264648150,25800,25750,25800,25750,1040
|
|
20230713,104900,3237859900,25750,25700,25750,25650,451
|
|
20230713,104800,3226276550,25700,25700,25700,25700,279
|
|
20230713,104700,3219106250,25650,25700,25700,25650,631
|
|
20230713,104600,3202901800,25700,25650,25700,25650,453
|
|
20230713,104500,3191261200,25650,25700,25700,25650,793
|
|
20230713,104400,3170893300,25700,25650,25700,25650,435
|
|
20230713,104300,3159714300,25650,25650,25700,25650,962
|
|
20230713,104200,3134998850,25700,25700,25700,25650,1660
|
|
20230713,104100,3092392050,25700,25750,25750,25650,4089
|
|
20230713,104000,2987303350,25750,25800,25800,25750,4880
|
|
20230713,103900,2861632600,25800,25800,25850,25800,1136
|
|
20230713,103800,2832323500,25800,25800,25800,25800,742
|
|
20230713,103700,2813179900,25800,25800,25800,25800,933
|
|
20230713,103600,2789108500,25850,25800,25850,25800,640
|
|
20230713,103500,2772583450,25800,25800,25800,25800,47
|
|
20230713,103400,2771370850,25850,25850,25850,25850,6
|
|
20230713,103300,2771215750,25800,25850,25850,25800,29
|
|
20230713,103200,2770467500,25800,25800,25800,25800,193
|
|
20230713,103100,2765488100,25800,25850,25850,25750,1035
|
|
20230713,103000,2738782050,25850,25800,25850,25800,556
|
|
20230713,102900,2724437100,25800,25800,25800,25800,96
|
|
20230713,102800,2721960300,25800,25800,25800,25800,756
|
|
20230713,102700,2702455500,25800,25800,25850,25800,436
|
|
20230713,102600,2691201200,25800,25850,25850,25800,1094
|
|
20230713,102500,2662971000,25850,25850,25850,25800,1561
|
|
20230713,102400,2622640450,25850,25850,25850,25850,395
|
|
20230713,102300,2612429700,25850,25850,25900,25850,173
|
|
20230713,102200,2607952650,25850,25850,25850,25800,376
|
|
20230713,102100,2598235850,25900,25900,25900,25900,134
|
|
20230713,102000,2594765250,25900,25900,25900,25900,31
|
|
20230713,101900,2593962350,25900,25900,25900,25900,61
|
|
20230713,101800,2592382450,25750,25900,25900,25750,4750
|
|
20230713,101700,2469900950,25900,25900,25900,25900,84
|
|
20230713,101600,2467725350,25900,25900,25900,25850,36
|
|
20230713,101500,2466793650,25900,25900,25900,25900,255
|
|
20230713,101400,2460189150,25900,25850,25900,25850,845
|
|
20230713,101300,2438323400,25850,25850,25850,25800,549
|
|
20230713,101200,2424136750,25850,25900,25900,25850,364
|
|
20230713,101100,2414724250,25850,25800,25850,25750,3953
|
|
20230713,101000,2312866000,25750,25800,25850,25750,1023
|
|
20230713,100900,2286504050,25800,25800,25850,25750,1917
|
|
20230713,100800,2237101100,25800,25900,25900,25800,1565
|
|
20230713,100700,2196681700,25900,25900,25900,25900,160
|
|
20230713,100600,2192537700,25900,25950,25950,25900,548
|
|
20230713,100500,2178343650,25950,25950,25950,25900,73
|
|
20230713,100400,2176452000,26000,25900,26000,25850,547
|
|
20230713,100300,2162273450,25900,25950,25950,25800,7510
|
|
20230713,100200,1968003150,26000,26000,26000,26000,1166
|
|
20230713,100100,1937687150,26000,26050,26050,26000,605
|
|
20230713,100000,1921956450,26050,26050,26050,26050,157
|
|
20230713,095900,1917866600,26050,26050,26050,26050,2
|
|
20230713,095800,1917814500,25950,26000,26050,25950,2088
|
|
20230713,095700,1863524350,26000,26000,26100,26000,1593
|
|
20230713,095600,1822025350,26000,26000,26000,26000,287
|
|
20230713,095500,1814563350,26000,26000,26050,26000,210
|
|
20230713,095400,1809097600,26050,26000,26050,26000,360
|
|
20230713,095300,1799735550,26000,26050,26050,26000,769
|
|
20230713,095200,1779712050,26050,26050,26100,26050,603
|
|
20230713,095100,1763995850,26100,26100,26100,26050,155
|
|
20230713,095000,1759951600,26100,26050,26100,26050,212
|
|
20230713,094900,1754418900,26050,26100,26100,26050,88
|
|
20230713,094800,1752123750,26100,26100,26100,26000,73
|
|
20230713,094700,1750218550,26000,26000,26050,26000,1923
|
|
20230713,094600,1700135450,26000,26000,26050,25950,266
|
|
20230713,094500,1693220400,26000,25950,26000,25950,563
|
|
20230713,094400,1678585550,25950,26000,26000,25950,408
|
|
20230713,094300,1667997900,26000,26000,26000,25950,195
|
|
20230713,094200,1662935150,26000,26000,26000,25950,1048
|
|
20230713,094100,1635699650,26000,25950,26000,25950,519
|
|
20230713,094000,1622231050,25950,25900,25950,25900,14
|
|
20230713,093900,1621867900,25900,25950,25950,25900,739
|
|
20230713,093800,1602721950,25950,25950,26000,25900,62
|
|
20230713,093700,1601113000,25950,25950,25950,25900,840
|
|
20230713,093600,1579347550,25950,25950,25950,25900,217
|
|
20230713,093500,1573716750,25900,25950,26000,25900,1000
|
|
20230713,093400,1547781950,25950,25950,25950,25950,354
|
|
20230713,093300,1538595650,25950,25950,25950,25900,469
|
|
20230713,093200,1526425250,25950,26000,26000,25950,824
|
|
20230713,093100,1505037100,26000,25950,26000,25950,801
|
|
20230713,093000,1484246050,25900,26000,26000,25900,338
|
|
20230713,092900,1475490850,26000,25850,26000,25800,5125
|
|
20230713,092800,1343115300,25900,26000,26050,25900,5197
|
|
20230713,092700,1208367600,26050,26050,26050,26000,1173
|
|
20230713,092600,1177869300,26050,25950,26050,25950,139
|
|
20230713,092500,1174255300,25950,26000,26000,25950,707
|
|
20230713,092400,1155898450,26050,26050,26050,25950,2681
|
|
20230713,092300,1086187700,26050,26050,26100,26050,1541
|
|
20230713,092200,1046040850,26050,26100,26100,26050,528
|
|
20230713,092100,1032283400,26050,26150,26150,26050,1096
|
|
20230713,092000,1003732450,26050,26200,26200,26050,3460
|
|
20230713,091900,913298750,26200,26150,26250,26150,892
|
|
20230713,091800,889928500,26150,26250,26250,26150,4338
|
|
20230713,091700,776119000,26300,26250,26300,26200,854
|
|
20230713,091600,753707250,26250,26300,26300,26250,1120
|
|
20230713,091500,724297350,26300,26250,26300,26200,1559
|
|
20230713,091400,683341650,26250,26200,26250,26150,811
|
|
20230713,091300,662106400,26200,26200,26250,26150,337
|
|
20230713,091200,653279350,26200,26050,26200,26050,3224
|
|
20230713,091100,569057600,26050,26000,26050,26000,165
|
|
20230713,091000,564767300,26000,25950,26000,25950,1060
|
|
20230713,090900,537259250,25950,25950,26000,25950,1923
|
|
20230713,090800,487297150,26000,26050,26050,26000,725
|
|
20230713,090700,468443800,26050,26000,26100,26000,885
|
|
20230713,090600,445352450,26000,26000,26050,25950,1193
|
|
20230713,090500,414320550,26000,25950,26000,25900,1084
|
|
20230713,090400,386192900,25950,26050,26050,25950,2984
|
|
20230713,090300,308617300,26050,26150,26200,26050,3791
|
|
20230713,090200,209611750,26150,26100,26150,26100,645
|
|
20230713,090100,192757200,26100,26050,26150,26050,2785
|
|
20230713,090000,120122800,26100,26150,26150,26000,4603
|