740 lines
38 KiB
CSV
740 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,211700,538332040,12540,12540,12540,12540,620
|
|
20240213,211600,538332040,12540,12540,12540,12540,0
|
|
20240213,211500,538332040,12540,12540,12540,12540,0
|
|
20240213,211400,538332040,12540,12540,12540,12540,0
|
|
20240213,211300,538332040,12540,12540,12540,12540,0
|
|
20240213,211200,538332040,12540,12540,12540,12540,0
|
|
20240213,211100,538332040,12540,12540,12540,12540,0
|
|
20240213,211000,538332040,12540,12540,12540,12540,0
|
|
20240213,210900,538332040,12540,12540,12540,12540,0
|
|
20240213,210800,538332040,12540,12540,12540,12540,0
|
|
20240213,210700,538332040,12540,12540,12540,12540,0
|
|
20240213,210600,538332040,12540,12540,12540,12540,0
|
|
20240213,210500,538332040,12540,12540,12540,12540,0
|
|
20240213,210400,538332040,12540,12540,12540,12540,0
|
|
20240213,210300,538332040,12540,12540,12540,12540,0
|
|
20240213,210200,538332040,12540,12540,12540,12540,0
|
|
20240213,210100,538332040,12540,12540,12540,12540,0
|
|
20240213,210000,538332040,12540,12540,12540,12540,0
|
|
20240213,205900,538332040,12540,12540,12540,12540,0
|
|
20240213,205800,538332040,12540,12540,12540,12540,0
|
|
20240213,205700,538332040,12540,12540,12540,12540,0
|
|
20240213,205600,538332040,12540,12540,12540,12540,0
|
|
20240213,205500,538332040,12540,12540,12540,12540,0
|
|
20240213,205400,538332040,12540,12540,12540,12540,0
|
|
20240213,205300,538332040,12540,12540,12540,12540,0
|
|
20240213,205200,538332040,12540,12540,12540,12540,0
|
|
20240213,205100,538332040,12540,12540,12540,12540,0
|
|
20240213,205000,538332040,12540,12540,12540,12540,0
|
|
20240213,204900,538332040,12540,12540,12540,12540,0
|
|
20240213,204800,538332040,12540,12540,12540,12540,0
|
|
20240213,204700,538332040,12540,12540,12540,12540,620
|
|
20240213,204600,538332040,12540,12540,12540,12540,0
|
|
20240213,204500,538332040,12540,12540,12540,12540,0
|
|
20240213,204400,538332040,12540,12540,12540,12540,0
|
|
20240213,204300,538332040,12540,12540,12540,12540,0
|
|
20240213,204200,538332040,12540,12540,12540,12540,0
|
|
20240213,204100,538332040,12540,12540,12540,12540,0
|
|
20240213,204000,538332040,12540,12540,12540,12540,0
|
|
20240213,203900,538332040,12540,12540,12540,12540,0
|
|
20240213,203800,538332040,12540,12540,12540,12540,0
|
|
20240213,203700,538332040,12540,12540,12540,12540,0
|
|
20240213,203600,538332040,12540,12540,12540,12540,0
|
|
20240213,203500,538332040,12540,12540,12540,12540,0
|
|
20240213,203400,538332040,12540,12540,12540,12540,0
|
|
20240213,203300,538332040,12540,12540,12540,12540,0
|
|
20240213,203200,538332040,12540,12540,12540,12540,0
|
|
20240213,203100,538332040,12540,12540,12540,12540,0
|
|
20240213,203000,538332040,12540,12540,12540,12540,0
|
|
20240213,202900,538332040,12540,12540,12540,12540,0
|
|
20240213,202800,538332040,12540,12540,12540,12540,0
|
|
20240213,202700,538332040,12540,12540,12540,12540,0
|
|
20240213,202600,538332040,12540,12540,12540,12540,0
|
|
20240213,202500,538332040,12540,12540,12540,12540,0
|
|
20240213,202400,538332040,12540,12540,12540,12540,0
|
|
20240213,202300,538332040,12540,12540,12540,12540,0
|
|
20240213,202200,538332040,12540,12540,12540,12540,0
|
|
20240213,202100,538332040,12540,12540,12540,12540,0
|
|
20240213,202000,538332040,12540,12540,12540,12540,0
|
|
20240213,201900,538332040,12540,12540,12540,12540,0
|
|
20240213,201800,538332040,12540,12540,12540,12540,0
|
|
20240213,201700,538332040,12540,12540,12540,12540,620
|
|
20240213,201600,538332040,12540,12540,12540,12540,0
|
|
20240213,201500,538332040,12540,12540,12540,12540,0
|
|
20240213,201400,538332040,12540,12540,12540,12540,0
|
|
20240213,201300,538332040,12540,12540,12540,12540,0
|
|
20240213,201200,538332040,12540,12540,12540,12540,0
|
|
20240213,201100,538332040,12540,12540,12540,12540,0
|
|
20240213,201000,538332040,12540,12540,12540,12540,0
|
|
20240213,200900,538332040,12540,12540,12540,12540,0
|
|
20240213,200800,538332040,12540,12540,12540,12540,0
|
|
20240213,200700,538332040,12540,12540,12540,12540,0
|
|
20240213,200600,538332040,12540,12540,12540,12540,0
|
|
20240213,200500,538332040,12540,12540,12540,12540,0
|
|
20240213,200400,538332040,12540,12540,12540,12540,0
|
|
20240213,200300,538332040,12540,12540,12540,12540,0
|
|
20240213,200200,538332040,12540,12540,12540,12540,0
|
|
20240213,200100,538332040,12540,12540,12540,12540,0
|
|
20240213,200000,538332040,12540,12540,12540,12540,0
|
|
20240213,195900,538332040,12540,12540,12540,12540,0
|
|
20240213,195800,538332040,12540,12540,12540,12540,0
|
|
20240213,195700,538332040,12540,12540,12540,12540,0
|
|
20240213,195600,538332040,12540,12540,12540,12540,0
|
|
20240213,195500,538332040,12540,12540,12540,12540,0
|
|
20240213,195400,538332040,12540,12540,12540,12540,0
|
|
20240213,195300,538332040,12540,12540,12540,12540,0
|
|
20240213,195200,538332040,12540,12540,12540,12540,0
|
|
20240213,195100,538332040,12540,12540,12540,12540,0
|
|
20240213,195000,538332040,12540,12540,12540,12540,0
|
|
20240213,194900,538332040,12540,12540,12540,12540,0
|
|
20240213,194800,538332040,12540,12540,12540,12540,0
|
|
20240213,194700,538332040,12540,12540,12540,12540,620
|
|
20240213,194600,538332040,12540,12540,12540,12540,0
|
|
20240213,194500,538332040,12540,12540,12540,12540,0
|
|
20240213,194400,538332040,12540,12540,12540,12540,0
|
|
20240213,194300,538332040,12540,12540,12540,12540,0
|
|
20240213,194200,538332040,12540,12540,12540,12540,0
|
|
20240213,194100,538332040,12540,12540,12540,12540,0
|
|
20240213,194000,538332040,12540,12540,12540,12540,0
|
|
20240213,193900,538332040,12540,12540,12540,12540,0
|
|
20240213,193800,538332040,12540,12540,12540,12540,0
|
|
20240213,193700,538332040,12540,12540,12540,12540,0
|
|
20240213,193600,538332040,12540,12540,12540,12540,0
|
|
20240213,193500,538332040,12540,12540,12540,12540,0
|
|
20240213,193400,538332040,12540,12540,12540,12540,0
|
|
20240213,193300,538332040,12540,12540,12540,12540,0
|
|
20240213,193200,538332040,12540,12540,12540,12540,0
|
|
20240213,193100,538332040,12540,12540,12540,12540,0
|
|
20240213,193000,538332040,12540,12540,12540,12540,0
|
|
20240213,192900,538332040,12540,12540,12540,12540,0
|
|
20240213,192800,538332040,12540,12540,12540,12540,0
|
|
20240213,192700,538332040,12540,12540,12540,12540,0
|
|
20240213,192600,538332040,12540,12540,12540,12540,0
|
|
20240213,192500,538332040,12540,12540,12540,12540,0
|
|
20240213,192400,538332040,12540,12540,12540,12540,0
|
|
20240213,192300,538332040,12540,12540,12540,12540,0
|
|
20240213,192200,538332040,12540,12540,12540,12540,0
|
|
20240213,192100,538332040,12540,12540,12540,12540,0
|
|
20240213,192000,538332040,12540,12540,12540,12540,0
|
|
20240213,191900,538332040,12540,12540,12540,12540,0
|
|
20240213,191800,538332040,12540,12540,12540,12540,0
|
|
20240213,191700,538332040,12540,12540,12540,12540,620
|
|
20240213,191600,538332040,12540,12540,12540,12540,0
|
|
20240213,191500,538332040,12540,12540,12540,12540,0
|
|
20240213,191400,538332040,12540,12540,12540,12540,0
|
|
20240213,191300,538332040,12540,12540,12540,12540,0
|
|
20240213,191200,538332040,12540,12540,12540,12540,0
|
|
20240213,191100,538332040,12540,12540,12540,12540,0
|
|
20240213,191000,538332040,12540,12540,12540,12540,0
|
|
20240213,190900,538332040,12540,12540,12540,12540,0
|
|
20240213,190800,538332040,12540,12540,12540,12540,0
|
|
20240213,190700,538332040,12540,12540,12540,12540,0
|
|
20240213,190600,538332040,12540,12540,12540,12540,0
|
|
20240213,190500,538332040,12540,12540,12540,12540,0
|
|
20240213,190400,538332040,12540,12540,12540,12540,0
|
|
20240213,190300,538332040,12540,12540,12540,12540,0
|
|
20240213,190200,538332040,12540,12540,12540,12540,0
|
|
20240213,190100,538332040,12540,12540,12540,12540,0
|
|
20240213,190000,538332040,12540,12540,12540,12540,0
|
|
20240213,185900,538332040,12540,12540,12540,12540,0
|
|
20240213,185800,538332040,12540,12540,12540,12540,0
|
|
20240213,185700,538332040,12540,12540,12540,12540,0
|
|
20240213,185600,538332040,12540,12540,12540,12540,0
|
|
20240213,185500,538332040,12540,12540,12540,12540,0
|
|
20240213,185400,538332040,12540,12540,12540,12540,0
|
|
20240213,185300,538332040,12540,12540,12540,12540,0
|
|
20240213,185200,538332040,12540,12540,12540,12540,0
|
|
20240213,185100,538332040,12540,12540,12540,12540,0
|
|
20240213,185000,538332040,12540,12540,12540,12540,0
|
|
20240213,184900,538332040,12540,12540,12540,12540,0
|
|
20240213,184800,538332040,12540,12540,12540,12540,0
|
|
20240213,184700,538332040,12540,12540,12540,12540,620
|
|
20240213,184600,538332040,12540,12540,12540,12540,0
|
|
20240213,184500,538332040,12540,12540,12540,12540,0
|
|
20240213,184400,538332040,12540,12540,12540,12540,0
|
|
20240213,184300,538332040,12540,12540,12540,12540,0
|
|
20240213,184200,538332040,12540,12540,12540,12540,0
|
|
20240213,184100,538332040,12540,12540,12540,12540,0
|
|
20240213,184000,538332040,12540,12540,12540,12540,0
|
|
20240213,183900,538332040,12540,12540,12540,12540,0
|
|
20240213,183800,538332040,12540,12540,12540,12540,0
|
|
20240213,183700,538332040,12540,12540,12540,12540,0
|
|
20240213,183600,538332040,12540,12540,12540,12540,0
|
|
20240213,183500,538332040,12540,12540,12540,12540,0
|
|
20240213,183400,538332040,12540,12540,12540,12540,0
|
|
20240213,183300,538332040,12540,12540,12540,12540,0
|
|
20240213,183200,538332040,12540,12540,12540,12540,0
|
|
20240213,183100,538332040,12540,12540,12540,12540,0
|
|
20240213,183000,538332040,12540,12540,12540,12540,0
|
|
20240213,182900,538332040,12540,12540,12540,12540,0
|
|
20240213,182800,538332040,12540,12540,12540,12540,0
|
|
20240213,182700,538332040,12540,12540,12540,12540,0
|
|
20240213,182600,538332040,12540,12540,12540,12540,0
|
|
20240213,182500,538332040,12540,12540,12540,12540,0
|
|
20240213,182400,538332040,12540,12540,12540,12540,0
|
|
20240213,182300,538332040,12540,12540,12540,12540,0
|
|
20240213,182200,538332040,12540,12540,12540,12540,0
|
|
20240213,182100,538332040,12540,12540,12540,12540,0
|
|
20240213,182000,538332040,12540,12540,12540,12540,0
|
|
20240213,181900,538332040,12540,12540,12540,12540,0
|
|
20240213,181800,538332040,12540,12540,12540,12540,0
|
|
20240213,181700,538332040,12540,12540,12540,12540,620
|
|
20240213,181600,538332040,12540,12540,12540,12540,0
|
|
20240213,181500,538332040,12540,12540,12540,12540,0
|
|
20240213,181400,538332040,12540,12540,12540,12540,0
|
|
20240213,181300,538332040,12540,12540,12540,12540,0
|
|
20240213,181200,538332040,12540,12540,12540,12540,0
|
|
20240213,181100,538332040,12540,12540,12540,12540,0
|
|
20240213,181000,538332040,12540,12540,12540,12540,0
|
|
20240213,180900,538332040,12540,12540,12540,12540,0
|
|
20240213,180800,538332040,12540,12540,12540,12540,0
|
|
20240213,180700,538332040,12540,12540,12540,12540,0
|
|
20240213,180600,538332040,12540,12540,12540,12540,0
|
|
20240213,180500,538332040,12540,12540,12540,12540,0
|
|
20240213,180400,538332040,12540,12540,12540,12540,0
|
|
20240213,180300,538332040,12540,12540,12540,12540,0
|
|
20240213,180200,538332040,12540,12540,12540,12540,0
|
|
20240213,180100,538332040,12540,12540,12540,12540,0
|
|
20240213,180000,538332040,12540,12540,12540,12540,0
|
|
20240213,175900,538332040,12540,12540,12540,12540,0
|
|
20240213,175800,538332040,12540,12540,12540,12540,0
|
|
20240213,175700,538332040,12540,12540,12540,12540,0
|
|
20240213,175600,538332040,12540,12540,12540,12540,0
|
|
20240213,175500,538332040,12540,12540,12540,12540,0
|
|
20240213,175400,538332040,12540,12540,12540,12540,0
|
|
20240213,175300,538332040,12540,12540,12540,12540,0
|
|
20240213,175200,538332040,12540,12540,12540,12540,0
|
|
20240213,175100,538332040,12540,12540,12540,12540,0
|
|
20240213,175000,538332040,12540,12540,12540,12540,0
|
|
20240213,174900,538332040,12540,12540,12540,12540,0
|
|
20240213,174800,538332040,12540,12540,12540,12540,0
|
|
20240213,174700,538332040,12540,12540,12540,12540,620
|
|
20240213,174600,538332040,12540,12540,12540,12540,0
|
|
20240213,174500,538332040,12540,12540,12540,12540,0
|
|
20240213,174400,538332040,12540,12540,12540,12540,0
|
|
20240213,174300,538332040,12540,12540,12540,12540,0
|
|
20240213,174200,538332040,12540,12540,12540,12540,0
|
|
20240213,174100,538332040,12540,12540,12540,12540,0
|
|
20240213,174000,538332040,12540,12540,12540,12540,0
|
|
20240213,173900,538332040,12540,12540,12540,12540,0
|
|
20240213,173800,538332040,12540,12540,12540,12540,0
|
|
20240213,173700,538332040,12540,12540,12540,12540,0
|
|
20240213,173600,538332040,12540,12540,12540,12540,0
|
|
20240213,173500,538332040,12540,12540,12540,12540,0
|
|
20240213,173400,538332040,12540,12540,12540,12540,0
|
|
20240213,173300,538332040,12540,12540,12540,12540,0
|
|
20240213,173200,538332040,12540,12540,12540,12540,0
|
|
20240213,173100,538332040,12540,12540,12540,12540,0
|
|
20240213,173000,538332040,12540,12540,12540,12540,0
|
|
20240213,172900,538332040,12540,12540,12540,12540,0
|
|
20240213,172800,538332040,12540,12540,12540,12540,0
|
|
20240213,172700,538332040,12540,12540,12540,12540,0
|
|
20240213,172600,538332040,12540,12540,12540,12540,0
|
|
20240213,172500,538332040,12540,12540,12540,12540,0
|
|
20240213,172400,538332040,12540,12540,12540,12540,0
|
|
20240213,172300,538332040,12540,12540,12540,12540,0
|
|
20240213,172200,538332040,12540,12540,12540,12540,0
|
|
20240213,172100,538332040,12540,12540,12540,12540,0
|
|
20240213,172000,538332040,12540,12540,12540,12540,0
|
|
20240213,171900,538332040,12540,12540,12540,12540,0
|
|
20240213,171800,538332040,12540,12540,12540,12540,0
|
|
20240213,171700,538332040,12540,12540,12540,12540,620
|
|
20240213,171600,538332040,12540,12540,12540,12540,0
|
|
20240213,171500,538332040,12540,12540,12540,12540,0
|
|
20240213,171400,538332040,12540,12540,12540,12540,0
|
|
20240213,171300,538332040,12540,12540,12540,12540,0
|
|
20240213,171200,538332040,12540,12540,12540,12540,0
|
|
20240213,171100,538332040,12540,12540,12540,12540,0
|
|
20240213,171000,538332040,12540,12540,12540,12540,0
|
|
20240213,170900,538332040,12540,12540,12540,12540,0
|
|
20240213,170800,538332040,12540,12540,12540,12540,0
|
|
20240213,170700,538332040,12540,12540,12540,12540,0
|
|
20240213,170600,538332040,12540,12540,12540,12540,0
|
|
20240213,170500,538332040,12540,12540,12540,12540,0
|
|
20240213,170400,538332040,12540,12540,12540,12540,0
|
|
20240213,170300,538332040,12540,12540,12540,12540,0
|
|
20240213,170200,538332040,12540,12540,12540,12540,0
|
|
20240213,170100,538332040,12540,12540,12540,12540,0
|
|
20240213,170000,538332040,12540,12540,12540,12540,0
|
|
20240213,165900,538332040,12540,12540,12540,12540,0
|
|
20240213,165800,538332040,12540,12540,12540,12540,0
|
|
20240213,165700,538332040,12540,12540,12540,12540,0
|
|
20240213,165600,538332040,12540,12540,12540,12540,0
|
|
20240213,165500,538332040,12540,12540,12540,12540,0
|
|
20240213,165400,538332040,12540,12540,12540,12540,0
|
|
20240213,165300,538332040,12540,12540,12540,12540,0
|
|
20240213,165200,538332040,12540,12540,12540,12540,0
|
|
20240213,165100,538332040,12540,12540,12540,12540,0
|
|
20240213,165000,538332040,12540,12540,12540,12540,0
|
|
20240213,164900,538332040,12540,12540,12540,12540,0
|
|
20240213,164800,538332040,12540,12540,12540,12540,0
|
|
20240213,164700,538332040,12540,12540,12540,12540,620
|
|
20240213,164600,538332040,12540,12540,12540,12540,0
|
|
20240213,164500,538332040,12540,12540,12540,12540,0
|
|
20240213,164400,538332040,12540,12540,12540,12540,0
|
|
20240213,164300,538332040,12540,12540,12540,12540,0
|
|
20240213,164200,538332040,12540,12540,12540,12540,0
|
|
20240213,164100,538332040,12540,12540,12540,12540,0
|
|
20240213,164000,538332040,12540,12540,12540,12540,0
|
|
20240213,163900,538332040,12540,12540,12540,12540,0
|
|
20240213,163800,538332040,12540,12540,12540,12540,0
|
|
20240213,163700,538332040,12540,12540,12540,12540,0
|
|
20240213,163600,538332040,12540,12540,12540,12540,0
|
|
20240213,163500,538332040,12540,12540,12540,12540,0
|
|
20240213,163400,538332040,12540,12540,12540,12540,0
|
|
20240213,163300,538332040,12540,12540,12540,12540,0
|
|
20240213,163200,538332040,12540,12540,12540,12540,0
|
|
20240213,163100,538332040,12540,12540,12540,12540,0
|
|
20240213,163000,538332040,12540,12540,12540,12540,0
|
|
20240213,162900,538332040,12540,12540,12540,12540,0
|
|
20240213,162800,538332040,12540,12540,12540,12540,0
|
|
20240213,162700,538332040,12540,12540,12540,12540,0
|
|
20240213,162600,538332040,12540,12540,12540,12540,0
|
|
20240213,162500,538332040,12540,12540,12540,12540,0
|
|
20240213,162400,538332040,12540,12540,12540,12540,0
|
|
20240213,162300,538332040,12540,12540,12540,12540,0
|
|
20240213,162200,538332040,12540,12540,12540,12540,0
|
|
20240213,162100,538332040,12540,12540,12540,12540,0
|
|
20240213,162000,538332040,12540,12540,12540,12540,0
|
|
20240213,161900,538332040,12540,12540,12540,12540,0
|
|
20240213,161800,538332040,12540,12540,12540,12540,0
|
|
20240213,161700,538332040,12540,12540,12540,12540,620
|
|
20240213,161600,538332040,12540,12540,12540,12540,0
|
|
20240213,161500,538332040,12540,12540,12540,12540,0
|
|
20240213,161400,538332040,12540,12540,12540,12540,0
|
|
20240213,161300,538332040,12540,12540,12540,12540,0
|
|
20240213,161200,538332040,12540,12540,12540,12540,0
|
|
20240213,161100,538332040,12540,12540,12540,12540,0
|
|
20240213,161000,538332040,12540,12540,12540,12540,0
|
|
20240213,160900,538332040,12540,12540,12540,12540,0
|
|
20240213,160800,538332040,12540,12540,12540,12540,0
|
|
20240213,160700,538332040,12540,12540,12540,12540,0
|
|
20240213,160600,538332040,12540,12540,12540,12540,0
|
|
20240213,160500,538332040,12540,12540,12540,12540,0
|
|
20240213,160400,538332040,12540,12540,12540,12540,0
|
|
20240213,160300,538332040,12540,12540,12540,12540,0
|
|
20240213,160200,538332040,12540,12540,12540,12540,0
|
|
20240213,160100,538332040,12540,12540,12540,12540,0
|
|
20240213,160000,538332040,12540,12540,12540,12540,0
|
|
20240213,155900,538332040,12540,12540,12540,12540,0
|
|
20240213,155800,538332040,12540,12540,12540,12540,0
|
|
20240213,155700,538332040,12540,12540,12540,12540,0
|
|
20240213,155600,538332040,12540,12540,12540,12540,0
|
|
20240213,155500,538332040,12540,12540,12540,12540,0
|
|
20240213,155400,538332040,12540,12540,12540,12540,0
|
|
20240213,155300,538332040,12540,12540,12540,12540,0
|
|
20240213,155200,538332040,12540,12540,12540,12540,0
|
|
20240213,155100,538332040,12540,12540,12540,12540,0
|
|
20240213,155000,538332040,12540,12540,12540,12540,0
|
|
20240213,154900,538332040,12540,12540,12540,12540,0
|
|
20240213,154800,538332040,12540,12540,12540,12540,0
|
|
20240213,154700,538332040,12540,12540,12540,12540,620
|
|
20240213,154600,538332040,12540,12540,12540,12540,0
|
|
20240213,154500,538332040,12540,12540,12540,12540,0
|
|
20240213,154400,538332040,12540,12540,12540,12540,0
|
|
20240213,154300,538332040,12540,12540,12540,12540,0
|
|
20240213,154200,538332040,12540,12540,12540,12540,0
|
|
20240213,154100,538332040,12540,12540,12540,12540,0
|
|
20240213,154000,538332040,12540,12540,12540,12540,0
|
|
20240213,153900,538332040,12540,12540,12540,12540,0
|
|
20240213,153800,538332040,12540,12540,12540,12540,0
|
|
20240213,153700,538332040,12540,12540,12540,12540,0
|
|
20240213,153600,538332040,12540,12540,12540,12540,0
|
|
20240213,153500,538332040,12540,12540,12540,12540,0
|
|
20240213,153400,538332040,12540,12540,12540,12540,0
|
|
20240213,153300,538332040,12540,12540,12540,12540,0
|
|
20240213,153200,538332040,12540,12540,12540,12540,0
|
|
20240213,153100,538332040,12540,12540,12540,12540,0
|
|
20240213,153000,538332040,12540,12540,12540,12540,620
|
|
20240213,152900,530557240,12490,12490,12490,12490,0
|
|
20240213,152800,530557240,12490,12490,12490,12490,0
|
|
20240213,152700,530557240,12490,12490,12490,12490,0
|
|
20240213,152600,530557240,12490,12490,12490,12490,0
|
|
20240213,152500,530557240,12490,12490,12490,12490,0
|
|
20240213,152400,530557240,12490,12490,12490,12490,0
|
|
20240213,152300,530557240,12490,12490,12490,12490,0
|
|
20240213,152200,530557240,12490,12490,12490,12490,0
|
|
20240213,152100,530557240,12490,12490,12490,12490,0
|
|
20240213,152000,530557240,12490,12490,12490,12490,0
|
|
20240213,151900,530557240,12490,12500,12510,12490,188
|
|
20240213,151800,528207140,12510,12510,12510,12510,5
|
|
20240213,151700,528144590,12500,12500,12500,12500,100
|
|
20240213,151600,526894590,12510,12500,12510,12500,167
|
|
20240213,151500,524806120,12500,12500,12500,12500,70
|
|
20240213,151400,523931120,12510,12510,12510,12510,300
|
|
20240213,151300,520178120,12510,12510,12510,12510,150
|
|
20240213,151200,518301620,12550,12550,12550,12550,1
|
|
20240213,151100,518289070,12500,12520,12520,12500,75
|
|
20240213,151000,517351290,12520,12520,12520,12520,2
|
|
20240213,150900,517326250,12540,12540,12540,12540,0
|
|
20240213,150800,517326250,12540,12540,12540,12540,0
|
|
20240213,150700,517326250,12540,12500,12540,12500,346
|
|
20240213,150600,512999410,12500,12530,12530,12500,900
|
|
20240213,150500,501742100,12550,12550,12550,12550,1
|
|
20240213,150400,501729550,12550,12550,12550,12550,0
|
|
20240213,150300,501729550,12550,12550,12550,12550,1
|
|
20240213,150200,501717000,12550,12550,12550,12550,2
|
|
20240213,150100,501691900,12550,12540,12550,12540,50
|
|
20240213,150000,501064600,12550,12550,12550,12550,1
|
|
20240213,145900,501052050,12550,12550,12550,12550,2
|
|
20240213,145800,501026950,12550,12550,12550,12550,0
|
|
20240213,145700,501026950,12550,12550,12550,12550,0
|
|
20240213,145600,501026950,12550,12550,12550,12550,0
|
|
20240213,145500,501026950,12550,12550,12550,12550,113
|
|
20240213,145400,499608800,12550,12550,12550,12550,105
|
|
20240213,145300,498291050,12550,12560,12560,12550,548
|
|
20240213,145200,491410240,12560,12570,12570,12560,28
|
|
20240213,145100,491058290,12580,12580,12580,12580,348
|
|
20240213,145000,486680450,12580,12580,12580,12580,77
|
|
20240213,144900,485711790,12580,12590,12590,12580,274
|
|
20240213,144800,482262900,12590,12590,12590,12590,36
|
|
20240213,144700,481809660,12590,12600,12600,12590,149
|
|
20240213,144600,479932310,12630,12630,12630,12630,0
|
|
20240213,144500,479932310,12630,12600,12630,12600,9
|
|
20240213,144400,479818680,12630,12620,12630,12620,11
|
|
20240213,144300,479679760,12630,12630,12630,12630,25
|
|
20240213,144200,479364010,12630,12630,12630,12630,1
|
|
20240213,144100,479351380,12630,12630,12630,12630,10
|
|
20240213,144000,479225080,12590,12590,12590,12590,0
|
|
20240213,143900,479225080,12590,12590,12590,12590,1
|
|
20240213,143800,479212490,12640,12640,12640,12640,0
|
|
20240213,143700,479212490,12640,12640,12650,12640,10
|
|
20240213,143600,479086080,12650,12590,12650,12590,60
|
|
20240213,143500,478330080,12590,12600,12600,12590,37
|
|
20240213,143400,477864150,12590,12590,12590,12590,0
|
|
20240213,143300,477864150,12590,12590,12590,12590,0
|
|
20240213,143200,477864150,12590,12590,12590,12590,0
|
|
20240213,143100,477864150,12590,12590,12590,12590,30
|
|
20240213,143000,477486450,12590,12590,12590,12590,0
|
|
20240213,142900,477486450,12590,12590,12590,12590,0
|
|
20240213,142800,477486450,12590,12600,12600,12590,493
|
|
20240213,142700,471274730,12600,12600,12600,12600,50
|
|
20240213,142600,470644730,12660,12660,12660,12660,0
|
|
20240213,142500,470644730,12660,12660,12660,12660,1
|
|
20240213,142400,470632070,12650,12640,12650,12640,20
|
|
20240213,142300,470379130,12580,12580,12580,12580,0
|
|
20240213,142200,470379130,12580,12580,12580,12580,0
|
|
20240213,142100,470379130,12580,12580,12580,12580,177
|
|
20240213,142000,468152470,12600,12600,12600,12600,0
|
|
20240213,141900,468152470,12600,12600,12600,12600,229
|
|
20240213,141800,465267070,12600,12670,12670,12600,775
|
|
20240213,141700,455497260,12680,12680,12680,12680,0
|
|
20240213,141600,455497260,12680,12680,12680,12680,0
|
|
20240213,141500,455497260,12680,12680,12680,12680,5
|
|
20240213,141400,455433860,12680,12680,12680,12680,1
|
|
20240213,141300,455421180,12670,12670,12670,12670,110
|
|
20240213,141200,454027480,12680,12680,12680,12680,0
|
|
20240213,141100,454027480,12680,12680,12680,12680,39
|
|
20240213,141000,453532960,12680,12600,12680,12600,1651
|
|
20240213,140900,432685600,12580,12580,12580,12580,0
|
|
20240213,140800,432685600,12580,12580,12580,12580,0
|
|
20240213,140700,432685600,12580,12580,12580,12580,9
|
|
20240213,140600,432572380,12600,12600,12600,12600,6
|
|
20240213,140500,432496780,12560,12560,12560,12560,0
|
|
20240213,140400,432496780,12560,12560,12560,12560,0
|
|
20240213,140300,432496780,12560,12560,12560,12560,21
|
|
20240213,140200,432233020,12560,12560,12560,12560,337
|
|
20240213,140100,428000300,12560,12570,12570,12560,832
|
|
20240213,140000,417547880,12570,12570,12580,12570,1549
|
|
20240213,135900,398076400,12560,12570,12570,12560,151
|
|
20240213,135800,396179830,12560,12550,12560,12550,348
|
|
20240213,135700,391809920,12540,12540,12540,12540,0
|
|
20240213,135600,391809920,12540,12540,12540,12540,202
|
|
20240213,135500,389276840,12540,12540,12540,12540,1
|
|
20240213,135400,389264300,12540,12540,12540,12540,0
|
|
20240213,135300,389264300,12540,12540,12540,12540,10
|
|
20240213,135200,389138900,12550,12550,12550,12550,0
|
|
20240213,135100,389138900,12550,12550,12550,12550,0
|
|
20240213,135000,389138900,12550,12550,12550,12550,0
|
|
20240213,134900,389138900,12550,12550,12550,12550,0
|
|
20240213,134800,389138900,12550,12550,12550,12550,0
|
|
20240213,134700,389138900,12550,12550,12550,12550,0
|
|
20240213,134600,389138900,12550,12550,12550,12550,0
|
|
20240213,134500,389138900,12550,12540,12550,12540,50
|
|
20240213,134400,388511570,12550,12550,12550,12550,0
|
|
20240213,134300,388511570,12550,12550,12550,12550,0
|
|
20240213,134200,388511570,12550,12550,12550,12550,0
|
|
20240213,134100,388511570,12550,12550,12550,12550,0
|
|
20240213,134000,388511570,12550,12550,12550,12550,0
|
|
20240213,133900,388511570,12550,12550,12550,12520,37
|
|
20240213,133800,388047970,12550,12550,12550,12550,50
|
|
20240213,133700,387420470,12540,12540,12540,12540,18
|
|
20240213,133600,387194750,12540,12540,12540,12540,6
|
|
20240213,133500,387119510,12540,12540,12540,12540,11
|
|
20240213,133400,386981570,12540,12530,12540,12530,202
|
|
20240213,133300,384448610,12540,12540,12540,12540,150
|
|
20240213,133200,382567610,12540,12540,12540,12540,0
|
|
20240213,133100,382567610,12540,12540,12540,12540,2
|
|
20240213,133000,382542530,12540,12540,12540,12540,140
|
|
20240213,132900,380786930,12540,12540,12540,12540,1
|
|
20240213,132800,380774390,12540,12540,12540,12540,0
|
|
20240213,132700,380774390,12540,12540,12540,12540,0
|
|
20240213,132600,380774390,12540,12540,12540,12540,50
|
|
20240213,132500,380147390,12540,12540,12540,12540,0
|
|
20240213,132400,380147390,12540,12540,12540,12540,0
|
|
20240213,132300,380147390,12540,12540,12540,12540,1
|
|
20240213,132200,380134850,12560,12560,12560,12560,0
|
|
20240213,132100,380134850,12560,12560,12560,12530,44
|
|
20240213,132000,379583440,12560,12560,12560,12560,1
|
|
20240213,131900,379570880,12530,12530,12530,12530,0
|
|
20240213,131800,379570880,12530,12530,12530,12530,0
|
|
20240213,131700,379570880,12530,12530,12530,12530,0
|
|
20240213,131600,379570880,12530,12530,12530,12530,0
|
|
20240213,131500,379570880,12530,12560,12560,12530,4
|
|
20240213,131400,379520700,12570,12570,12570,12570,0
|
|
20240213,131300,379520700,12570,12560,12570,12560,309
|
|
20240213,131200,375639570,12500,12510,12510,12500,464
|
|
20240213,131100,369837280,12510,12510,12510,12510,0
|
|
20240213,131000,369837280,12510,12510,12510,12510,0
|
|
20240213,130900,369837280,12510,12510,12510,12510,41
|
|
20240213,130800,369324370,12510,12510,12510,12510,0
|
|
20240213,130700,369324370,12510,12550,12550,12510,375
|
|
20240213,130600,364628540,12550,12550,12550,12550,456
|
|
20240213,130500,358905740,12550,12550,12550,12550,1
|
|
20240213,130400,358893190,12530,12530,12530,12530,200
|
|
20240213,130300,356387190,12530,12530,12530,12530,35
|
|
20240213,130200,355948640,12530,12530,12530,12530,50
|
|
20240213,130100,355322140,12520,12520,12520,12520,0
|
|
20240213,130000,355322140,12520,12520,12520,12520,0
|
|
20240213,125900,355322140,12520,12520,12520,12520,0
|
|
20240213,125800,355322140,12520,12530,12530,12520,7
|
|
20240213,125700,355234450,12530,12530,12530,12530,0
|
|
20240213,125600,355234450,12530,12530,12530,12530,0
|
|
20240213,125500,355234450,12530,12540,12540,12530,85
|
|
20240213,125400,354168560,12570,12570,12570,12570,0
|
|
20240213,125300,354168560,12570,12560,12570,12560,55
|
|
20240213,125200,353477560,12570,12570,12570,12570,2
|
|
20240213,125100,353452420,12570,12570,12570,12570,0
|
|
20240213,125000,353452420,12570,12570,12570,12570,1
|
|
20240213,124900,353439850,12540,12540,12540,12540,49
|
|
20240213,124800,352825390,12540,12540,12540,12540,1
|
|
20240213,124700,352812850,12550,12550,12550,12550,1
|
|
20240213,124600,352800300,12560,12560,12560,12560,0
|
|
20240213,124500,352800300,12560,12560,12560,12560,0
|
|
20240213,124400,352800300,12560,12560,12560,12560,1
|
|
20240213,124300,352787740,12560,12570,12570,12560,4
|
|
20240213,124200,352737490,12560,12560,12560,12560,0
|
|
20240213,124100,352737490,12560,12560,12560,12560,0
|
|
20240213,124000,352737490,12560,12560,12560,12560,1
|
|
20240213,123900,352724930,12570,12570,12570,12570,1
|
|
20240213,123800,352712360,12570,12570,12570,12570,31
|
|
20240213,123700,352322690,12570,12570,12570,12570,2
|
|
20240213,123600,352297550,12570,12570,12570,12570,4
|
|
20240213,123500,352247270,12570,12570,12570,12570,1
|
|
20240213,123400,352234700,12550,12550,12550,12550,0
|
|
20240213,123300,352234700,12550,12540,12550,12540,151
|
|
20240213,123200,350339740,12500,12500,12500,12500,0
|
|
20240213,123100,350339740,12500,12530,12530,12500,2000
|
|
20240213,123000,325325350,12540,12550,12550,12540,200
|
|
20240213,122900,322816770,12550,12570,12570,12550,41
|
|
20240213,122800,322302180,12570,12570,12570,12570,0
|
|
20240213,122700,322302180,12570,12570,12570,12570,1
|
|
20240213,122600,322289610,12550,12580,12580,12550,98
|
|
20240213,122500,321056860,12580,12580,12580,12580,0
|
|
20240213,122400,321056860,12580,12580,12580,12580,12
|
|
20240213,122300,320905900,12610,12610,12610,12610,0
|
|
20240213,122200,320905900,12610,12580,12610,12580,16
|
|
20240213,122100,320704380,12580,12580,12580,12580,0
|
|
20240213,122000,320704380,12580,12580,12580,12580,0
|
|
20240213,121900,320704380,12580,12580,12580,12580,2
|
|
20240213,121800,320679220,12580,12580,12580,12580,1
|
|
20240213,121700,320666640,12570,12550,12570,12550,1402
|
|
20240213,121600,303046850,12520,12520,12520,12520,0
|
|
20240213,121500,303046850,12520,12550,12550,12520,3
|
|
20240213,121400,303009230,12530,12530,12530,12530,0
|
|
20240213,121300,303009230,12530,12530,12530,12530,0
|
|
20240213,121200,303009230,12530,12550,12550,12530,647
|
|
20240213,121100,294900300,12550,12550,12550,12550,160
|
|
20240213,121000,292892300,12550,12550,12550,12550,0
|
|
20240213,120900,292892300,12550,12550,12550,12550,0
|
|
20240213,120800,292892300,12550,12550,12550,12550,0
|
|
20240213,120700,292892300,12550,12550,12550,12550,54
|
|
20240213,120600,292214600,12530,12530,12530,12530,0
|
|
20240213,120500,292214600,12530,12530,12530,12530,18
|
|
20240213,120400,291989060,12530,12530,12530,12530,100
|
|
20240213,120300,290736060,12530,12530,12530,12530,54
|
|
20240213,120200,290059440,12530,12530,12530,12530,20
|
|
20240213,120100,289808840,12510,12510,12510,12510,1
|
|
20240213,120000,289796330,12510,12510,12510,12510,0
|
|
20240213,115900,289796330,12510,12510,12510,12510,160
|
|
20240213,115800,287794730,12530,12530,12530,12530,4
|
|
20240213,115700,287744610,12530,12530,12530,12530,0
|
|
20240213,115600,287744610,12530,12530,12530,12530,30
|
|
20240213,115500,287368710,12530,12530,12530,12530,0
|
|
20240213,115400,287368710,12530,12530,12530,12530,0
|
|
20240213,115300,287368710,12530,12530,12530,12530,0
|
|
20240213,115200,287368710,12530,12530,12530,12530,1
|
|
20240213,115100,287356180,12530,12530,12530,12530,4
|
|
20240213,115000,287306060,12500,12500,12500,12500,0
|
|
20240213,114900,287306060,12500,12500,12500,12500,0
|
|
20240213,114800,287306060,12500,12500,12500,12500,0
|
|
20240213,114700,287306060,12500,12500,12500,12500,0
|
|
20240213,114600,287306060,12500,12500,12500,12500,15
|
|
20240213,114500,287118560,12500,12500,12500,12500,0
|
|
20240213,114400,287118560,12500,12500,12500,12500,0
|
|
20240213,114300,287118560,12500,12500,12500,12500,7
|
|
20240213,114200,287031060,12500,12500,12500,12500,15
|
|
20240213,114100,286843560,12500,12500,12500,12500,14
|
|
20240213,114000,286668560,12500,12500,12500,12500,14
|
|
20240213,113900,286493560,12500,12500,12500,12490,372
|
|
20240213,113800,281847000,12490,12500,12500,12490,33
|
|
20240213,113700,281434630,12500,12540,12540,12490,291
|
|
20240213,113600,277799190,12540,12530,12540,12530,260
|
|
20240213,113500,274539280,12540,12550,12550,12540,33
|
|
20240213,113400,274125260,12540,12540,12540,12540,68
|
|
20240213,113300,273272540,12530,12530,12530,12530,0
|
|
20240213,113200,273272540,12530,12530,12530,12530,1
|
|
20240213,113100,273260010,12530,12530,12530,12530,50
|
|
20240213,113000,272633510,12530,12530,12530,12530,1
|
|
20240213,112900,272620980,12530,12530,12530,12530,0
|
|
20240213,112800,272620980,12530,12530,12530,12530,49
|
|
20240213,112700,272007010,12530,12530,12530,12530,0
|
|
20240213,112600,272007010,12530,12530,12530,12530,0
|
|
20240213,112500,272007010,12530,12530,12530,12530,0
|
|
20240213,112400,272007010,12530,12530,12530,12530,28
|
|
20240213,112300,271656170,12530,12530,12530,12530,0
|
|
20240213,112200,271656170,12530,12520,12530,12520,297
|
|
20240213,112100,267935640,12520,12520,12520,12520,0
|
|
20240213,112000,267935640,12520,12520,12520,12520,0
|
|
20240213,111900,267935640,12520,12520,12520,12520,0
|
|
20240213,111800,267935640,12520,12520,12520,12520,8
|
|
20240213,111700,267835480,12520,12520,12520,12520,26
|
|
20240213,111600,267509960,12520,12520,12520,12520,10
|
|
20240213,111500,267384760,12480,12480,12480,12480,2
|
|
20240213,111400,267359800,12480,12480,12480,12480,41
|
|
20240213,111300,266848120,12530,12530,12530,12530,0
|
|
20240213,111200,266848120,12530,12530,12530,12530,0
|
|
20240213,111100,266848120,12530,12530,12530,12530,0
|
|
20240213,111000,266848120,12530,12460,12530,12460,11
|
|
20240213,110900,266710360,12450,12450,12450,12450,0
|
|
20240213,110800,266710360,12450,12520,12520,12450,4000
|
|
20240213,110700,216864140,12540,12540,12540,12540,2
|
|
20240213,110600,216839060,12540,12540,12540,12540,10
|
|
20240213,110500,216713660,12490,12490,12490,12490,0
|
|
20240213,110400,216713660,12490,12490,12490,12490,0
|
|
20240213,110300,216713660,12490,12490,12490,12490,0
|
|
20240213,110200,216713660,12490,12490,12490,12490,70
|
|
20240213,110100,215839360,12490,12540,12550,12490,520
|
|
20240213,110000,209343380,12500,12540,12540,12500,120
|
|
20240213,105900,207840980,12540,12540,12540,12540,133
|
|
20240213,105800,206173160,12550,12550,12550,12550,3
|
|
20240213,105700,206135510,12550,12530,12550,12530,131
|
|
20240213,105600,204493880,12530,12520,12530,12500,66
|
|
20240213,105500,203667040,12520,12510,12520,12510,186
|
|
20240213,105400,201340110,12520,12530,12530,12520,192
|
|
20240213,105300,198936080,12530,12530,12530,12530,0
|
|
20240213,105200,198936080,12530,12530,12530,12530,0
|
|
20240213,105100,198936080,12530,12530,12530,12530,48
|
|
20240213,105000,198334640,12530,12530,12530,12530,31
|
|
20240213,104900,197946210,12560,12560,12560,12560,0
|
|
20240213,104800,197946210,12560,12560,12560,12560,0
|
|
20240213,104700,197946210,12560,12520,12560,12520,11
|
|
20240213,104600,197808090,12560,12560,12560,12560,10
|
|
20240213,104500,197682490,12520,12520,12520,12520,1
|
|
20240213,104400,197669970,12520,12520,12520,12520,1
|
|
20240213,104300,197657450,12560,12560,12560,12560,0
|
|
20240213,104200,197657450,12560,12560,12560,12560,6
|
|
20240213,104100,197582090,12570,12570,12570,12570,0
|
|
20240213,104000,197582090,12570,12570,12570,12570,0
|
|
20240213,103900,197582090,12570,12570,12570,12570,0
|
|
20240213,103800,197582090,12570,12570,12570,12570,0
|
|
20240213,103700,197582090,12570,12570,12570,12570,0
|
|
20240213,103600,197582090,12570,12550,12570,12550,150
|
|
20240213,103500,195698590,12550,12550,12550,12550,2
|
|
20240213,103400,195673490,12550,12550,12550,12550,4
|
|
20240213,103300,195623290,12550,12550,12550,12550,0
|
|
20240213,103200,195623290,12550,12550,12550,12550,100
|
|
20240213,103100,194368290,12550,12550,12550,12550,0
|
|
20240213,103000,194368290,12550,12510,12550,12490,30
|
|
20240213,102900,193992930,12550,12550,12550,12550,0
|
|
20240213,102800,193992930,12550,12550,12550,12550,0
|
|
20240213,102700,193992930,12550,12550,12550,12550,8
|
|
20240213,102600,193892530,12560,12560,12560,12560,39
|
|
20240213,102500,193402690,12560,12560,12560,12560,0
|
|
20240213,102400,193402690,12560,12560,12560,12560,40
|
|
20240213,102300,192900290,12560,12560,12560,12560,0
|
|
20240213,102200,192900290,12560,12540,12560,12480,110
|
|
20240213,102100,191523690,12540,12540,12540,12540,0
|
|
20240213,102000,191523690,12540,12540,12540,12540,0
|
|
20240213,101900,191523690,12540,12480,12540,12480,61
|
|
20240213,101800,190761810,12540,12540,12540,12540,0
|
|
20240213,101700,190761810,12540,12540,12540,12540,0
|
|
20240213,101600,190761810,12540,12540,12540,12540,14
|
|
20240213,101500,190586250,12540,12540,12540,12540,12
|
|
20240213,101400,190435770,12540,12540,12540,12540,1
|
|
20240213,101300,190423230,12560,12560,12560,12560,0
|
|
20240213,101200,190423230,12560,12560,12560,12560,1
|
|
20240213,101100,190410670,12470,12470,12470,12470,0
|
|
20240213,101000,190410670,12470,12550,12550,12470,369
|
|
20240213,100900,185797860,12550,12540,12550,12540,125
|
|
20240213,100800,184229550,12540,12540,12540,12540,20
|
|
20240213,100700,183978750,12510,12510,12510,12510,3
|
|
20240213,100600,183941220,12520,12520,12520,12520,147
|
|
20240213,100500,182100780,12520,12490,12520,12490,617
|
|
20240213,100400,174379910,12490,12490,12490,12490,132
|
|
20240213,100300,172731230,12480,12510,12510,12480,14
|
|
20240213,100200,172556410,12480,12490,12490,12480,99
|
|
20240213,100100,171320880,12520,12520,12520,12520,200
|
|
20240213,100000,168816880,12520,12520,12520,12520,5
|
|
20240213,095900,168754280,12520,12520,12520,12520,0
|
|
20240213,095800,168754280,12520,12520,12520,12520,0
|
|
20240213,095700,168754280,12520,12520,12520,12520,2
|
|
20240213,095600,168729240,12460,12460,12460,12460,0
|
|
20240213,095500,168729240,12460,12500,12500,12460,240
|
|
20240213,095400,165735070,12520,12500,12520,12500,29
|
|
20240213,095300,165372010,12470,12500,12500,12470,1031
|
|
20240213,095200,152506450,12490,12490,12490,12490,200
|
|
20240213,095100,150008450,12490,12490,12490,12490,0
|
|
20240213,095000,150008450,12490,12500,12500,12490,208
|
|
20240213,094900,147408720,12520,12520,12520,12520,1
|
|
20240213,094800,147396200,12500,12520,12520,12500,118
|
|
20240213,094700,145918940,12520,12520,12520,12500,45
|
|
20240213,094600,145355580,12520,12520,12520,12520,2
|
|
20240213,094500,145330540,12520,12520,12520,12520,42
|
|
20240213,094400,144804700,12520,12520,12520,12520,51
|
|
20240213,094300,144166180,12520,12520,12520,12520,2
|
|
20240213,094200,144141140,12490,12510,12510,12490,1111
|
|
20240213,094100,130264730,12490,12490,12490,12490,0
|
|
20240213,094000,130264730,12490,12490,12490,12490,199
|
|
20240213,093900,127779220,12490,12510,12510,12490,2370
|
|
20240213,093800,98143760,12520,12520,12520,12520,8
|
|
20240213,093700,98043600,12510,12520,12520,12510,54
|
|
20240213,093600,97367560,12520,12520,12520,12520,25
|
|
20240213,093500,97054560,12520,12510,12520,12510,310
|
|
20240213,093400,93176360,12520,12520,12520,12520,12
|
|
20240213,093300,93026120,12510,12520,12520,12510,418
|
|
20240213,093200,87794940,12520,12520,12520,12520,21
|
|
20240213,093100,87532020,12510,12520,12520,12510,512
|
|
20240213,093000,81122790,12520,12530,12530,12520,206
|
|
20240213,092900,78543420,12570,12570,12570,12570,0
|
|
20240213,092800,78543420,12570,12570,12570,12570,26
|
|
20240213,092700,78216600,12530,12530,12530,12530,600
|
|
20240213,092600,70698600,12530,12530,12530,12530,123
|
|
20240213,092500,69157410,12530,12530,12530,12530,50
|
|
20240213,092400,68530910,12520,12520,12520,12520,0
|
|
20240213,092300,68530910,12520,12520,12520,12520,635
|
|
20240213,092200,60580710,12520,12530,12530,12520,10
|
|
20240213,092100,60455500,12580,12570,12580,12570,50
|
|
20240213,092000,59826530,12520,12530,12530,12520,344
|
|
20240213,091900,55517930,12530,12540,12540,12530,42
|
|
20240213,091800,54991660,12520,12560,12560,12520,147
|
|
20240213,091700,53145460,12510,12510,12510,12510,368
|
|
20240213,091600,48541780,12510,12540,12540,12510,1451
|
|
20240213,091500,30370660,12560,12560,12560,12560,9
|
|
20240213,091400,30257620,12560,12570,12570,12530,146
|
|
20240213,091300,28426700,12560,12600,12600,12560,69
|
|
20240213,091200,27557900,12610,12610,12610,12610,60
|
|
20240213,091100,26801300,12610,12610,12610,12610,10
|
|
20240213,091000,26675200,12610,12690,12690,12610,103
|
|
20240213,090900,25376150,12690,12690,12690,12690,110
|
|
20240213,090800,23980250,12690,12600,12690,12600,121
|
|
20240213,090700,22446560,12600,12600,12600,12600,32
|
|
20240213,090600,22043360,12600,12600,12600,12600,49
|
|
20240213,090500,21425960,12600,12600,12600,12600,32
|
|
20240213,090400,21022760,12570,12580,12580,12570,373
|
|
20240213,090300,16333540,12580,12580,12670,12580,142
|
|
20240213,090200,14547090,12570,12570,12570,12570,87
|
|
20240213,090100,13453500,12570,12580,12580,12570,10
|
|
20240213,090000,13327790,12570,12740,12740,12570,1047
|