749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,212600,819141120,11690,11690,11690,11690,2362
|
|
20240306,212500,819141120,11690,11690,11690,11690,0
|
|
20240306,212400,819141120,11690,11690,11690,11690,0
|
|
20240306,212300,819141120,11690,11690,11690,11690,0
|
|
20240306,212200,819141120,11690,11690,11690,11690,0
|
|
20240306,212100,819141120,11690,11690,11690,11690,0
|
|
20240306,212000,819141120,11690,11690,11690,11690,0
|
|
20240306,211900,819141120,11690,11690,11690,11690,0
|
|
20240306,211800,819141120,11690,11690,11690,11690,0
|
|
20240306,211700,819141120,11690,11690,11690,11690,0
|
|
20240306,211600,819141120,11690,11690,11690,11690,0
|
|
20240306,211500,819141120,11690,11690,11690,11690,0
|
|
20240306,211400,819141120,11690,11690,11690,11690,0
|
|
20240306,211300,819141120,11690,11690,11690,11690,0
|
|
20240306,211200,819141120,11690,11690,11690,11690,0
|
|
20240306,211100,819141120,11690,11690,11690,11690,0
|
|
20240306,211000,819141120,11690,11690,11690,11690,0
|
|
20240306,210900,819141120,11690,11690,11690,11690,0
|
|
20240306,210800,819141120,11690,11690,11690,11690,0
|
|
20240306,210700,819141120,11690,11690,11690,11690,0
|
|
20240306,210600,819141120,11690,11690,11690,11690,0
|
|
20240306,210500,819141120,11690,11690,11690,11690,0
|
|
20240306,210400,819141120,11690,11690,11690,11690,0
|
|
20240306,210300,819141120,11690,11690,11690,11690,0
|
|
20240306,210200,819141120,11690,11690,11690,11690,0
|
|
20240306,210100,819141120,11690,11690,11690,11690,0
|
|
20240306,210000,819141120,11690,11690,11690,11690,0
|
|
20240306,205900,819141120,11690,11690,11690,11690,0
|
|
20240306,205800,819141120,11690,11690,11690,11690,0
|
|
20240306,205700,819141120,11690,11690,11690,11690,0
|
|
20240306,205600,819141120,11690,11690,11690,11690,2362
|
|
20240306,205500,819141120,11690,11690,11690,11690,0
|
|
20240306,205400,819141120,11690,11690,11690,11690,0
|
|
20240306,205300,819141120,11690,11690,11690,11690,0
|
|
20240306,205200,819141120,11690,11690,11690,11690,0
|
|
20240306,205100,819141120,11690,11690,11690,11690,0
|
|
20240306,205000,819141120,11690,11690,11690,11690,0
|
|
20240306,204900,819141120,11690,11690,11690,11690,0
|
|
20240306,204800,819141120,11690,11690,11690,11690,0
|
|
20240306,204700,819141120,11690,11690,11690,11690,0
|
|
20240306,204600,819141120,11690,11690,11690,11690,0
|
|
20240306,204500,819141120,11690,11690,11690,11690,0
|
|
20240306,204400,819141120,11690,11690,11690,11690,0
|
|
20240306,204300,819141120,11690,11690,11690,11690,0
|
|
20240306,204200,819141120,11690,11690,11690,11690,0
|
|
20240306,204100,819141120,11690,11690,11690,11690,0
|
|
20240306,204000,819141120,11690,11690,11690,11690,0
|
|
20240306,203900,819141120,11690,11690,11690,11690,0
|
|
20240306,203800,819141120,11690,11690,11690,11690,0
|
|
20240306,203700,819141120,11690,11690,11690,11690,0
|
|
20240306,203600,819141120,11690,11690,11690,11690,0
|
|
20240306,203500,819141120,11690,11690,11690,11690,0
|
|
20240306,203400,819141120,11690,11690,11690,11690,0
|
|
20240306,203300,819141120,11690,11690,11690,11690,0
|
|
20240306,203200,819141120,11690,11690,11690,11690,0
|
|
20240306,203100,819141120,11690,11690,11690,11690,0
|
|
20240306,203000,819141120,11690,11690,11690,11690,0
|
|
20240306,202900,819141120,11690,11690,11690,11690,0
|
|
20240306,202800,819141120,11690,11690,11690,11690,0
|
|
20240306,202700,819141120,11690,11690,11690,11690,0
|
|
20240306,202600,819141120,11690,11690,11690,11690,2362
|
|
20240306,202500,819141120,11690,11690,11690,11690,0
|
|
20240306,202400,819141120,11690,11690,11690,11690,0
|
|
20240306,202300,819141120,11690,11690,11690,11690,0
|
|
20240306,202200,819141120,11690,11690,11690,11690,0
|
|
20240306,202100,819141120,11690,11690,11690,11690,0
|
|
20240306,202000,819141120,11690,11690,11690,11690,0
|
|
20240306,201900,819141120,11690,11690,11690,11690,0
|
|
20240306,201800,819141120,11690,11690,11690,11690,0
|
|
20240306,201700,819141120,11690,11690,11690,11690,0
|
|
20240306,201600,819141120,11690,11690,11690,11690,0
|
|
20240306,201500,819141120,11690,11690,11690,11690,0
|
|
20240306,201400,819141120,11690,11690,11690,11690,0
|
|
20240306,201300,819141120,11690,11690,11690,11690,0
|
|
20240306,201200,819141120,11690,11690,11690,11690,0
|
|
20240306,201100,819141120,11690,11690,11690,11690,0
|
|
20240306,201000,819141120,11690,11690,11690,11690,0
|
|
20240306,200900,819141120,11690,11690,11690,11690,0
|
|
20240306,200800,819141120,11690,11690,11690,11690,0
|
|
20240306,200700,819141120,11690,11690,11690,11690,0
|
|
20240306,200600,819141120,11690,11690,11690,11690,0
|
|
20240306,200500,819141120,11690,11690,11690,11690,0
|
|
20240306,200400,819141120,11690,11690,11690,11690,0
|
|
20240306,200300,819141120,11690,11690,11690,11690,0
|
|
20240306,200200,819141120,11690,11690,11690,11690,0
|
|
20240306,200100,819141120,11690,11690,11690,11690,0
|
|
20240306,200000,819141120,11690,11690,11690,11690,0
|
|
20240306,195900,819141120,11690,11690,11690,11690,0
|
|
20240306,195800,819141120,11690,11690,11690,11690,0
|
|
20240306,195700,819141120,11690,11690,11690,11690,0
|
|
20240306,195600,819141120,11690,11690,11690,11690,2362
|
|
20240306,195500,819141120,11690,11690,11690,11690,0
|
|
20240306,195400,819141120,11690,11690,11690,11690,0
|
|
20240306,195300,819141120,11690,11690,11690,11690,0
|
|
20240306,195200,819141120,11690,11690,11690,11690,0
|
|
20240306,195100,819141120,11690,11690,11690,11690,0
|
|
20240306,195000,819141120,11690,11690,11690,11690,0
|
|
20240306,194900,819141120,11690,11690,11690,11690,0
|
|
20240306,194800,819141120,11690,11690,11690,11690,0
|
|
20240306,194700,819141120,11690,11690,11690,11690,0
|
|
20240306,194600,819141120,11690,11690,11690,11690,0
|
|
20240306,194500,819141120,11690,11690,11690,11690,0
|
|
20240306,194400,819141120,11690,11690,11690,11690,0
|
|
20240306,194300,819141120,11690,11690,11690,11690,0
|
|
20240306,194200,819141120,11690,11690,11690,11690,0
|
|
20240306,194100,819141120,11690,11690,11690,11690,0
|
|
20240306,194000,819141120,11690,11690,11690,11690,0
|
|
20240306,193900,819141120,11690,11690,11690,11690,0
|
|
20240306,193800,819141120,11690,11690,11690,11690,0
|
|
20240306,193700,819141120,11690,11690,11690,11690,0
|
|
20240306,193600,819141120,11690,11690,11690,11690,0
|
|
20240306,193500,819141120,11690,11690,11690,11690,0
|
|
20240306,193400,819141120,11690,11690,11690,11690,0
|
|
20240306,193300,819141120,11690,11690,11690,11690,0
|
|
20240306,193200,819141120,11690,11690,11690,11690,0
|
|
20240306,193100,819141120,11690,11690,11690,11690,0
|
|
20240306,193000,819141120,11690,11690,11690,11690,0
|
|
20240306,192900,819141120,11690,11690,11690,11690,0
|
|
20240306,192800,819141120,11690,11690,11690,11690,0
|
|
20240306,192700,819141120,11690,11690,11690,11690,0
|
|
20240306,192600,819141120,11690,11690,11690,11690,2362
|
|
20240306,192500,819141120,11690,11690,11690,11690,0
|
|
20240306,192400,819141120,11690,11690,11690,11690,0
|
|
20240306,192300,819141120,11690,11690,11690,11690,0
|
|
20240306,192200,819141120,11690,11690,11690,11690,0
|
|
20240306,192100,819141120,11690,11690,11690,11690,0
|
|
20240306,192000,819141120,11690,11690,11690,11690,0
|
|
20240306,191900,819141120,11690,11690,11690,11690,0
|
|
20240306,191800,819141120,11690,11690,11690,11690,0
|
|
20240306,191700,819141120,11690,11690,11690,11690,0
|
|
20240306,191600,819141120,11690,11690,11690,11690,0
|
|
20240306,191500,819141120,11690,11690,11690,11690,0
|
|
20240306,191400,819141120,11690,11690,11690,11690,0
|
|
20240306,191300,819141120,11690,11690,11690,11690,0
|
|
20240306,191200,819141120,11690,11690,11690,11690,0
|
|
20240306,191100,819141120,11690,11690,11690,11690,0
|
|
20240306,191000,819141120,11690,11690,11690,11690,0
|
|
20240306,190900,819141120,11690,11690,11690,11690,0
|
|
20240306,190800,819141120,11690,11690,11690,11690,0
|
|
20240306,190700,819141120,11690,11690,11690,11690,0
|
|
20240306,190600,819141120,11690,11690,11690,11690,0
|
|
20240306,190500,819141120,11690,11690,11690,11690,0
|
|
20240306,190400,819141120,11690,11690,11690,11690,0
|
|
20240306,190300,819141120,11690,11690,11690,11690,0
|
|
20240306,190200,819141120,11690,11690,11690,11690,0
|
|
20240306,190100,819141120,11690,11690,11690,11690,0
|
|
20240306,190000,819141120,11690,11690,11690,11690,0
|
|
20240306,185900,819141120,11690,11690,11690,11690,0
|
|
20240306,185800,819141120,11690,11690,11690,11690,0
|
|
20240306,185700,819141120,11690,11690,11690,11690,0
|
|
20240306,185600,819141120,11690,11690,11690,11690,2362
|
|
20240306,185500,819141120,11690,11690,11690,11690,0
|
|
20240306,185400,819141120,11690,11690,11690,11690,0
|
|
20240306,185300,819141120,11690,11690,11690,11690,0
|
|
20240306,185200,819141120,11690,11690,11690,11690,0
|
|
20240306,185100,819141120,11690,11690,11690,11690,0
|
|
20240306,185000,819141120,11690,11690,11690,11690,0
|
|
20240306,184900,819141120,11690,11690,11690,11690,0
|
|
20240306,184800,819141120,11690,11690,11690,11690,0
|
|
20240306,184700,819141120,11690,11690,11690,11690,0
|
|
20240306,184600,819141120,11690,11690,11690,11690,0
|
|
20240306,184500,819141120,11690,11690,11690,11690,0
|
|
20240306,184400,819141120,11690,11690,11690,11690,0
|
|
20240306,184300,819141120,11690,11690,11690,11690,0
|
|
20240306,184200,819141120,11690,11690,11690,11690,0
|
|
20240306,184100,819141120,11690,11690,11690,11690,0
|
|
20240306,184000,819141120,11690,11690,11690,11690,0
|
|
20240306,183900,819141120,11690,11690,11690,11690,0
|
|
20240306,183800,819141120,11690,11690,11690,11690,0
|
|
20240306,183700,819141120,11690,11690,11690,11690,0
|
|
20240306,183600,819141120,11690,11690,11690,11690,0
|
|
20240306,183500,819141120,11690,11690,11690,11690,0
|
|
20240306,183400,819141120,11690,11690,11690,11690,0
|
|
20240306,183300,819141120,11690,11690,11690,11690,0
|
|
20240306,183200,819141120,11690,11690,11690,11690,0
|
|
20240306,183100,819141120,11690,11690,11690,11690,0
|
|
20240306,183000,819141120,11690,11690,11690,11690,0
|
|
20240306,182900,819141120,11690,11690,11690,11690,0
|
|
20240306,182800,819141120,11690,11690,11690,11690,0
|
|
20240306,182700,819141120,11690,11690,11690,11690,0
|
|
20240306,182600,819141120,11690,11690,11690,11690,2362
|
|
20240306,182500,819141120,11690,11690,11690,11690,0
|
|
20240306,182400,819141120,11690,11690,11690,11690,0
|
|
20240306,182300,819141120,11690,11690,11690,11690,0
|
|
20240306,182200,819141120,11690,11690,11690,11690,0
|
|
20240306,182100,819141120,11690,11690,11690,11690,0
|
|
20240306,182000,819141120,11690,11690,11690,11690,0
|
|
20240306,181900,819141120,11690,11690,11690,11690,0
|
|
20240306,181800,819141120,11690,11690,11690,11690,0
|
|
20240306,181700,819141120,11690,11690,11690,11690,0
|
|
20240306,181600,819141120,11690,11690,11690,11690,0
|
|
20240306,181500,819141120,11690,11690,11690,11690,0
|
|
20240306,181400,819141120,11690,11690,11690,11690,0
|
|
20240306,181300,819141120,11690,11690,11690,11690,0
|
|
20240306,181200,819141120,11690,11690,11690,11690,0
|
|
20240306,181100,819141120,11690,11690,11690,11690,0
|
|
20240306,181000,819141120,11690,11690,11690,11690,0
|
|
20240306,180900,819141120,11690,11690,11690,11690,0
|
|
20240306,180800,819141120,11690,11690,11690,11690,0
|
|
20240306,180700,819141120,11690,11690,11690,11690,0
|
|
20240306,180600,819141120,11690,11690,11690,11690,0
|
|
20240306,180500,819141120,11690,11690,11690,11690,0
|
|
20240306,180400,819141120,11690,11690,11690,11690,0
|
|
20240306,180300,819141120,11690,11690,11690,11690,0
|
|
20240306,180200,819141120,11690,11690,11690,11690,0
|
|
20240306,180100,819141120,11690,11690,11690,11690,0
|
|
20240306,180000,819141120,11690,11690,11690,11690,0
|
|
20240306,175900,819141120,11690,11690,11690,11690,0
|
|
20240306,175800,819141120,11690,11690,11690,11690,0
|
|
20240306,175700,819141120,11690,11690,11690,11690,0
|
|
20240306,175600,819141120,11690,11690,11690,11690,2362
|
|
20240306,175500,819141120,11690,11690,11690,11690,0
|
|
20240306,175400,819141120,11690,11690,11690,11690,0
|
|
20240306,175300,819141120,11690,11690,11690,11690,0
|
|
20240306,175200,819141120,11690,11690,11690,11690,0
|
|
20240306,175100,819141120,11690,11690,11690,11690,0
|
|
20240306,175000,819141120,11690,11690,11690,11690,0
|
|
20240306,174900,819141120,11690,11690,11690,11690,0
|
|
20240306,174800,819141120,11690,11690,11690,11690,0
|
|
20240306,174700,819141120,11690,11690,11690,11690,0
|
|
20240306,174600,819141120,11690,11690,11690,11690,0
|
|
20240306,174500,819141120,11690,11690,11690,11690,0
|
|
20240306,174400,819141120,11690,11690,11690,11690,0
|
|
20240306,174300,819141120,11690,11690,11690,11690,0
|
|
20240306,174200,819141120,11690,11690,11690,11690,0
|
|
20240306,174100,819141120,11690,11690,11690,11690,0
|
|
20240306,174000,819141120,11690,11690,11690,11690,0
|
|
20240306,173900,819141120,11690,11690,11690,11690,0
|
|
20240306,173800,819141120,11690,11690,11690,11690,0
|
|
20240306,173700,819141120,11690,11690,11690,11690,0
|
|
20240306,173600,819141120,11690,11690,11690,11690,0
|
|
20240306,173500,819141120,11690,11690,11690,11690,0
|
|
20240306,173400,819141120,11690,11690,11690,11690,0
|
|
20240306,173300,819141120,11690,11690,11690,11690,0
|
|
20240306,173200,819141120,11690,11690,11690,11690,0
|
|
20240306,173100,819141120,11690,11690,11690,11690,0
|
|
20240306,173000,819141120,11690,11690,11690,11690,0
|
|
20240306,172900,819141120,11690,11690,11690,11690,0
|
|
20240306,172800,819141120,11690,11690,11690,11690,0
|
|
20240306,172700,819141120,11690,11690,11690,11690,0
|
|
20240306,172600,819141120,11690,11690,11690,11690,2362
|
|
20240306,172500,819141120,11690,11690,11690,11690,0
|
|
20240306,172400,819141120,11690,11690,11690,11690,0
|
|
20240306,172300,819141120,11690,11690,11690,11690,0
|
|
20240306,172200,819141120,11690,11690,11690,11690,0
|
|
20240306,172100,819141120,11690,11690,11690,11690,0
|
|
20240306,172000,819141120,11690,11690,11690,11690,0
|
|
20240306,171900,819141120,11690,11690,11690,11690,0
|
|
20240306,171800,819141120,11690,11690,11690,11690,0
|
|
20240306,171700,819141120,11690,11690,11690,11690,0
|
|
20240306,171600,819141120,11690,11690,11690,11690,0
|
|
20240306,171500,819141120,11690,11690,11690,11690,0
|
|
20240306,171400,819141120,11690,11690,11690,11690,0
|
|
20240306,171300,819141120,11690,11690,11690,11690,0
|
|
20240306,171200,819141120,11690,11690,11690,11690,0
|
|
20240306,171100,819141120,11690,11690,11690,11690,0
|
|
20240306,171000,819141120,11690,11690,11690,11690,0
|
|
20240306,170900,819141120,11690,11690,11690,11690,0
|
|
20240306,170800,819141120,11690,11690,11690,11690,0
|
|
20240306,170700,819141120,11690,11690,11690,11690,0
|
|
20240306,170600,819141120,11690,11690,11690,11690,0
|
|
20240306,170500,819141120,11690,11690,11690,11690,0
|
|
20240306,170400,819141120,11690,11690,11690,11690,0
|
|
20240306,170300,819141120,11690,11690,11690,11690,0
|
|
20240306,170200,819141120,11690,11690,11690,11690,0
|
|
20240306,170100,819141120,11690,11690,11690,11690,0
|
|
20240306,170000,819141120,11690,11690,11690,11690,0
|
|
20240306,165900,819141120,11690,11690,11690,11690,0
|
|
20240306,165800,819141120,11690,11690,11690,11690,0
|
|
20240306,165700,819141120,11690,11690,11690,11690,0
|
|
20240306,165600,819141120,11690,11690,11690,11690,2362
|
|
20240306,165500,819141120,11690,11690,11690,11690,0
|
|
20240306,165400,819141120,11690,11690,11690,11690,0
|
|
20240306,165300,819141120,11690,11690,11690,11690,0
|
|
20240306,165200,819141120,11690,11690,11690,11690,0
|
|
20240306,165100,819141120,11690,11690,11690,11690,0
|
|
20240306,165000,819141120,11690,11690,11690,11690,0
|
|
20240306,164900,819141120,11690,11690,11690,11690,0
|
|
20240306,164800,819141120,11690,11690,11690,11690,0
|
|
20240306,164700,819141120,11690,11690,11690,11690,0
|
|
20240306,164600,819141120,11690,11690,11690,11690,0
|
|
20240306,164500,819141120,11690,11690,11690,11690,0
|
|
20240306,164400,819141120,11690,11690,11690,11690,0
|
|
20240306,164300,819141120,11690,11690,11690,11690,0
|
|
20240306,164200,819141120,11690,11690,11690,11690,0
|
|
20240306,164100,819141120,11690,11690,11690,11690,0
|
|
20240306,164000,819141120,11690,11690,11690,11690,0
|
|
20240306,163900,819141120,11690,11690,11690,11690,0
|
|
20240306,163800,819141120,11690,11690,11690,11690,0
|
|
20240306,163700,819141120,11690,11690,11690,11690,0
|
|
20240306,163600,819141120,11690,11690,11690,11690,0
|
|
20240306,163500,819141120,11690,11690,11690,11690,0
|
|
20240306,163400,819141120,11690,11690,11690,11690,0
|
|
20240306,163300,819141120,11690,11690,11690,11690,0
|
|
20240306,163200,819141120,11690,11690,11690,11690,0
|
|
20240306,163100,819141120,11690,11690,11690,11690,0
|
|
20240306,163000,819141120,11690,11690,11690,11690,0
|
|
20240306,162900,819141120,11690,11690,11690,11690,0
|
|
20240306,162800,819141120,11690,11690,11690,11690,0
|
|
20240306,162700,819141120,11690,11690,11690,11690,0
|
|
20240306,162600,819141120,11690,11690,11690,11690,2362
|
|
20240306,162500,819141120,11690,11690,11690,11690,0
|
|
20240306,162400,819141120,11690,11690,11690,11690,0
|
|
20240306,162300,819141120,11690,11690,11690,11690,0
|
|
20240306,162200,819141120,11690,11690,11690,11690,0
|
|
20240306,162100,819141120,11690,11690,11690,11690,0
|
|
20240306,162000,819141120,11690,11690,11690,11690,0
|
|
20240306,161900,819141120,11690,11690,11690,11690,0
|
|
20240306,161800,819141120,11690,11690,11690,11690,0
|
|
20240306,161700,819141120,11690,11690,11690,11690,0
|
|
20240306,161600,819141120,11690,11690,11690,11690,0
|
|
20240306,161500,819141120,11690,11690,11690,11690,0
|
|
20240306,161400,819141120,11690,11690,11690,11690,0
|
|
20240306,161300,819141120,11690,11690,11690,11690,0
|
|
20240306,161200,819141120,11690,11690,11690,11690,0
|
|
20240306,161100,819141120,11690,11690,11690,11690,0
|
|
20240306,161000,819141120,11690,11690,11690,11690,0
|
|
20240306,160900,819141120,11690,11690,11690,11690,0
|
|
20240306,160800,819141120,11690,11690,11690,11690,0
|
|
20240306,160700,819141120,11690,11690,11690,11690,0
|
|
20240306,160600,819141120,11690,11690,11690,11690,0
|
|
20240306,160500,819141120,11690,11690,11690,11690,0
|
|
20240306,160400,819141120,11690,11690,11690,11690,0
|
|
20240306,160300,819141120,11690,11690,11690,11690,0
|
|
20240306,160200,819141120,11690,11690,11690,11690,0
|
|
20240306,160100,819141120,11690,11690,11690,11690,0
|
|
20240306,160000,819141120,11690,11690,11690,11690,0
|
|
20240306,155900,819141120,11690,11690,11690,11690,0
|
|
20240306,155800,819141120,11690,11690,11690,11690,0
|
|
20240306,155700,819141120,11690,11690,11690,11690,0
|
|
20240306,155600,819141120,11690,11690,11690,11690,2362
|
|
20240306,155500,819141120,11690,11690,11690,11690,0
|
|
20240306,155400,819141120,11690,11690,11690,11690,0
|
|
20240306,155300,819141120,11690,11690,11690,11690,0
|
|
20240306,155200,819141120,11690,11690,11690,11690,0
|
|
20240306,155100,819141120,11690,11690,11690,11690,0
|
|
20240306,155000,819141120,11690,11690,11690,11690,0
|
|
20240306,154900,819141120,11690,11690,11690,11690,0
|
|
20240306,154800,819141120,11690,11690,11690,11690,0
|
|
20240306,154700,819141120,11690,11690,11690,11690,0
|
|
20240306,154600,819141120,11690,11690,11690,11690,0
|
|
20240306,154500,819141120,11690,11690,11690,11690,0
|
|
20240306,154400,819141120,11690,11690,11690,11690,0
|
|
20240306,154300,819141120,11690,11690,11690,11690,0
|
|
20240306,154200,819141120,11690,11690,11690,11690,0
|
|
20240306,154100,819141120,11690,11690,11690,11690,0
|
|
20240306,154000,819141120,11690,11690,11690,11690,0
|
|
20240306,153900,819141120,11690,11690,11690,11690,0
|
|
20240306,153800,819141120,11690,11690,11690,11690,0
|
|
20240306,153700,819141120,11690,11690,11690,11690,0
|
|
20240306,153600,819141120,11690,11690,11690,11690,0
|
|
20240306,153500,819141120,11690,11690,11690,11690,0
|
|
20240306,153400,819141120,11690,11690,11690,11690,0
|
|
20240306,153300,819141120,11690,11690,11690,11690,0
|
|
20240306,153200,819141120,11690,11690,11690,11690,0
|
|
20240306,153100,819141120,11690,11690,11690,11690,0
|
|
20240306,153000,819141120,11690,11690,11690,11690,2362
|
|
20240306,152900,791529340,11720,11720,11720,11720,0
|
|
20240306,152800,791529340,11720,11720,11720,11720,0
|
|
20240306,152700,791529340,11720,11720,11720,11720,0
|
|
20240306,152600,791529340,11720,11720,11720,11720,0
|
|
20240306,152500,791529340,11720,11720,11720,11720,0
|
|
20240306,152400,791529340,11720,11720,11720,11720,0
|
|
20240306,152300,791529340,11720,11720,11720,11720,0
|
|
20240306,152200,791529340,11720,11720,11720,11720,0
|
|
20240306,152100,791529340,11720,11720,11720,11720,0
|
|
20240306,152000,791529340,11720,11720,11720,11720,0
|
|
20240306,151900,791529340,11720,11720,11720,11720,19
|
|
20240306,151800,791306660,11730,11710,11730,11680,1126
|
|
20240306,151700,778133690,11720,11720,11720,11710,373
|
|
20240306,151600,773763130,11720,11720,11720,11720,103
|
|
20240306,151500,772555970,11740,11720,11740,11720,40
|
|
20240306,151400,772086970,11740,11730,11740,11730,50
|
|
20240306,151300,771500070,11740,11740,11740,11740,32
|
|
20240306,151200,771124390,11740,11740,11740,11740,58
|
|
20240306,151100,770443470,11740,11740,11740,11740,338
|
|
20240306,151000,766475350,11740,11740,11750,11740,343
|
|
20240306,150900,762448420,11740,11740,11740,11740,402
|
|
20240306,150800,757728940,11710,11710,11710,11710,5
|
|
20240306,150700,757670390,11750,11740,11750,11740,1000
|
|
20240306,150600,745922170,11710,11700,11710,11700,189
|
|
20240306,150500,743709040,11700,11690,11700,11690,542
|
|
20240306,150400,737370840,11700,11700,11700,11700,74
|
|
20240306,150300,736505040,11700,11710,11710,11700,289
|
|
20240306,150200,733123150,11710,11740,11740,11710,195
|
|
20240306,150100,730839610,11740,11740,11740,11740,2
|
|
20240306,150000,730816130,11740,11740,11740,11740,10
|
|
20240306,145900,730698730,11740,11740,11740,11740,1
|
|
20240306,145800,730686990,11740,11740,11740,11740,54
|
|
20240306,145700,730053030,11750,11750,11750,11750,0
|
|
20240306,145600,730053030,11750,11700,11750,11700,681
|
|
20240306,145500,722076720,11700,11710,11710,11700,994
|
|
20240306,145400,710446610,11720,11710,11720,11710,128
|
|
20240306,145300,708947710,11720,11740,11740,11710,810
|
|
20240306,145200,699454530,11740,11720,11740,11720,52
|
|
20240306,145100,698844910,11720,11720,11720,11720,131
|
|
20240306,145000,697309590,11720,11720,11720,11720,0
|
|
20240306,144900,697309590,11720,11720,11720,11720,18
|
|
20240306,144800,697098630,11720,11730,11730,11720,69
|
|
20240306,144700,696289270,11750,11740,11750,11730,526
|
|
20240306,144600,690113990,11750,11730,11750,11730,90
|
|
20240306,144500,689057490,11730,11710,11730,11710,359
|
|
20240306,144400,684849360,11720,11720,11720,11720,570
|
|
20240306,144300,678168960,11720,11720,11720,11720,20
|
|
20240306,144200,677934560,11700,11700,11700,11700,38
|
|
20240306,144100,677489960,11700,11710,11710,11700,360
|
|
20240306,144000,673277720,11710,11700,11710,11700,135
|
|
20240306,143900,671698070,11700,11700,11730,11700,88
|
|
20240306,143800,670668310,11700,11700,11700,11700,673
|
|
20240306,143700,662794210,11710,11710,11710,11710,163
|
|
20240306,143600,660885480,11710,11760,11760,11710,945
|
|
20240306,143500,649801940,11760,11760,11760,11760,37
|
|
20240306,143400,649366820,11750,11770,11770,11750,695
|
|
20240306,143300,641195300,11780,11780,11780,11780,91
|
|
20240306,143200,640123320,11780,11780,11780,11780,32
|
|
20240306,143100,639746360,11780,11780,11780,11780,72
|
|
20240306,143000,638898200,11780,11780,11780,11780,4
|
|
20240306,142900,638851080,11790,11790,11790,11760,329
|
|
20240306,142800,634978710,11790,11800,11800,11790,74
|
|
20240306,142700,634106070,11800,11820,11820,11800,1052
|
|
20240306,142600,621683490,11820,11830,11830,11820,208
|
|
20240306,142500,619222930,11840,11830,11840,11830,84
|
|
20240306,142400,618229190,11840,11840,11840,11840,373
|
|
20240306,142300,613812870,11840,11840,11840,11840,0
|
|
20240306,142200,613812870,11840,11850,11850,11840,119
|
|
20240306,142100,612403630,11850,11850,11850,11850,110
|
|
20240306,142000,611100130,11850,11850,11850,11850,4
|
|
20240306,141900,611052730,11850,11850,11850,11850,0
|
|
20240306,141800,611052730,11850,11860,11860,11850,484
|
|
20240306,141700,605316960,11860,11880,11880,11860,618
|
|
20240306,141600,597983430,11880,11880,11880,11880,41
|
|
20240306,141500,597496350,11880,11880,11890,11880,330
|
|
20240306,141400,593575940,11890,11890,11890,11890,0
|
|
20240306,141300,593575940,11890,11890,11900,11890,706
|
|
20240306,141200,585180600,11890,11890,11890,11890,0
|
|
20240306,141100,585180600,11890,11890,11890,11890,0
|
|
20240306,141000,585180600,11890,11940,11940,11890,151
|
|
20240306,140900,583384730,11940,11940,11940,11940,0
|
|
20240306,140800,583384730,11940,11940,11940,11940,0
|
|
20240306,140700,583384730,11940,11940,11940,11940,0
|
|
20240306,140600,583384730,11940,11940,11940,11940,20
|
|
20240306,140500,583145930,11940,11900,11940,11900,38
|
|
20240306,140400,582693570,11900,11900,11900,11900,4
|
|
20240306,140300,582645970,11900,11900,11900,11900,33
|
|
20240306,140200,582253270,11900,11900,11900,11900,0
|
|
20240306,140100,582253270,11900,11900,11900,11900,267
|
|
20240306,140000,579075970,11880,11880,11880,11880,245
|
|
20240306,135900,576165370,11890,11890,11890,11890,40
|
|
20240306,135800,575689770,11890,11900,11900,11890,386
|
|
20240306,135700,571099210,11900,11900,11900,11900,0
|
|
20240306,135600,571099210,11900,11900,11900,11900,66
|
|
20240306,135500,570313810,11950,11950,11950,11950,0
|
|
20240306,135400,570313810,11950,11950,11950,11950,0
|
|
20240306,135300,570313810,11950,11950,11950,11950,30
|
|
20240306,135200,569955310,11950,11950,11950,11950,40
|
|
20240306,135100,569477310,11950,11950,11950,11950,80
|
|
20240306,135000,568521310,11890,11890,11890,11890,0
|
|
20240306,134900,568521310,11890,11950,11950,11890,141
|
|
20240306,134800,566841160,11950,11950,11950,11950,30
|
|
20240306,134700,566482660,11950,11950,11950,11950,0
|
|
20240306,134600,566482660,11950,11950,11950,11950,10
|
|
20240306,134500,566363160,11890,11890,11890,11890,0
|
|
20240306,134400,566363160,11890,11890,11890,11890,0
|
|
20240306,134300,566363160,11890,11900,11900,11890,380
|
|
20240306,134200,561844080,11900,11900,11900,11900,0
|
|
20240306,134100,561844080,11900,11900,11900,11900,50
|
|
20240306,134000,561249080,11900,11900,11900,11900,0
|
|
20240306,133900,561249080,11900,11910,11910,11900,1061
|
|
20240306,133800,548613160,11910,11910,11910,11910,0
|
|
20240306,133700,548613160,11910,11910,11910,11910,196
|
|
20240306,133600,546278800,11910,11900,11910,11900,12
|
|
20240306,133500,546135980,11900,11900,11900,11900,1
|
|
20240306,133400,546124080,11890,11890,11890,11890,0
|
|
20240306,133300,546124080,11890,11890,11890,11890,20
|
|
20240306,133200,545886280,11890,11890,11890,11890,61
|
|
20240306,133100,545160990,11900,11900,11910,11900,20
|
|
20240306,133000,544922980,11900,11910,11910,11900,679
|
|
20240306,132900,536842080,11900,11910,11910,11900,200
|
|
20240306,132800,534460580,11900,11900,11900,11900,0
|
|
20240306,132700,534460580,11900,11900,11900,11900,157
|
|
20240306,132600,532592280,11910,11910,11910,11910,54
|
|
20240306,132500,531949140,11900,11930,11930,11900,220
|
|
20240306,132400,529327540,11970,11970,11970,11970,0
|
|
20240306,132300,529327540,11970,11970,11970,11970,1
|
|
20240306,132200,529315570,11960,11950,11960,11950,240
|
|
20240306,132100,526445200,11950,11950,11950,11950,370
|
|
20240306,132000,522023700,11900,11900,11900,11900,11
|
|
20240306,131900,521892800,11900,11900,11900,11900,19
|
|
20240306,131800,521666700,11900,11900,11900,11890,146
|
|
20240306,131700,519929570,11890,11920,11920,11890,109
|
|
20240306,131600,518633530,11900,11900,11900,11900,20
|
|
20240306,131500,518395530,11900,11900,11900,11900,49
|
|
20240306,131400,517812430,11910,11910,11910,11900,1006
|
|
20240306,131300,505837940,11910,11930,11930,11910,315
|
|
20240306,131200,502082160,11920,11920,11920,11920,0
|
|
20240306,131100,502082160,11920,11920,11920,11920,0
|
|
20240306,131000,502082160,11920,11920,11920,11920,0
|
|
20240306,130900,502082160,11920,11920,11920,11920,0
|
|
20240306,130800,502082160,11920,11940,11940,11920,2855
|
|
20240306,130700,468040590,11940,11940,11940,11940,108
|
|
20240306,130600,466751070,11940,11940,11940,11940,207
|
|
20240306,130500,464279490,11950,11950,11950,11950,0
|
|
20240306,130400,464279490,11950,11950,11950,11950,0
|
|
20240306,130300,464279490,11950,11950,11950,11950,0
|
|
20240306,130200,464279490,11950,11950,11950,11950,71
|
|
20240306,130100,463431040,11950,11940,11950,11930,388
|
|
20240306,130000,458801550,11940,11940,11940,11940,2
|
|
20240306,125900,458777670,11940,11940,11940,11940,2
|
|
20240306,125800,458753790,11990,11990,11990,11990,0
|
|
20240306,125700,458753790,11990,11990,11990,11990,5
|
|
20240306,125600,458693840,11930,11930,11930,11930,0
|
|
20240306,125500,458693840,11930,11940,11940,11930,480
|
|
20240306,125400,452965890,11940,11940,11940,11940,0
|
|
20240306,125300,452965890,11940,11940,11940,11940,0
|
|
20240306,125200,452965890,11940,11940,11940,11940,10
|
|
20240306,125100,452846490,11930,11960,11960,11930,869
|
|
20240306,125000,442467210,11960,11960,11960,11960,1
|
|
20240306,124900,442455250,11960,11960,11960,11960,0
|
|
20240306,124800,442455250,11960,11960,11960,11960,1
|
|
20240306,124700,442443290,11960,11960,11960,11960,4
|
|
20240306,124600,442395450,11950,11950,11950,11950,0
|
|
20240306,124500,442395450,11950,11950,11950,11950,10
|
|
20240306,124400,442275950,11950,11960,11960,11950,1100
|
|
20240306,124300,429129950,11950,11990,11990,11950,1006
|
|
20240306,124200,417108050,11960,11970,11970,11960,1527
|
|
20240306,124100,398844730,11970,11970,11970,11970,0
|
|
20240306,124000,398844730,11970,11980,11980,11970,171
|
|
20240306,123900,396797850,11980,11980,11980,11980,0
|
|
20240306,123800,396797850,11980,11980,11980,11980,0
|
|
20240306,123700,396797850,11980,11980,11980,11980,0
|
|
20240306,123600,396797850,11980,11980,11980,11980,0
|
|
20240306,123500,396797850,11980,11990,11990,11980,111
|
|
20240306,123400,395468060,11990,11990,11990,11990,44
|
|
20240306,123300,394940500,11990,11990,11990,11990,0
|
|
20240306,123200,394940500,11990,11980,11990,11980,108
|
|
20240306,123100,393646580,11990,11990,11990,11990,3
|
|
20240306,123000,393610610,11990,11990,11990,11990,8
|
|
20240306,122900,393514690,11990,11990,11990,11990,0
|
|
20240306,122800,393514690,11990,11990,11990,11990,53
|
|
20240306,122700,392879220,11990,11960,11990,11960,61
|
|
20240306,122600,392148060,11970,11960,11970,11960,95
|
|
20240306,122500,391011360,11970,11970,11970,11970,0
|
|
20240306,122400,391011360,11970,11980,11980,11970,752
|
|
20240306,122300,382002970,11980,11980,11980,11980,0
|
|
20240306,122200,382002970,11980,11980,11980,11980,0
|
|
20240306,122100,382002970,11980,11990,11990,11980,518
|
|
20240306,122000,375792570,11990,11990,11990,11990,0
|
|
20240306,121900,375792570,11990,11990,11990,11990,100
|
|
20240306,121800,374593570,11990,11990,11990,11990,0
|
|
20240306,121700,374593570,11990,11990,11990,11990,0
|
|
20240306,121600,374593570,11990,11990,11990,11990,0
|
|
20240306,121500,374593570,11990,11990,11990,11990,0
|
|
20240306,121400,374593570,11990,11990,11990,11990,0
|
|
20240306,121300,374593570,11990,11990,11990,11990,0
|
|
20240306,121200,374593570,11990,11990,11990,11990,0
|
|
20240306,121100,374593570,11990,11990,11990,11990,0
|
|
20240306,121000,374593570,11990,11990,11990,11990,25
|
|
20240306,120900,374293820,11980,11980,11980,11980,0
|
|
20240306,120800,374293820,11980,11980,11980,11980,0
|
|
20240306,120700,374293820,11980,11980,11980,11980,0
|
|
20240306,120600,374293820,11980,11980,11980,11980,30
|
|
20240306,120500,373934420,11970,11970,11970,11970,17
|
|
20240306,120400,373730930,11980,11980,11980,11980,20
|
|
20240306,120300,373491330,11980,11980,11980,11980,0
|
|
20240306,120200,373491330,11980,11980,11980,11980,0
|
|
20240306,120100,373491330,11980,11980,11980,11980,1
|
|
20240306,120000,373479350,11980,11970,11980,11970,6
|
|
20240306,115900,373407520,11970,11970,11970,11970,2
|
|
20240306,115800,373383580,11970,11980,11980,11970,648
|
|
20240306,115700,365622850,11980,11980,11980,11980,508
|
|
20240306,115600,359537010,11990,11990,11990,11990,0
|
|
20240306,115500,359537010,11990,11990,11990,11990,0
|
|
20240306,115400,359537010,11990,11990,11990,11990,0
|
|
20240306,115300,359537010,11990,12000,12000,11990,331
|
|
20240306,115200,355567930,11990,11990,11990,11990,0
|
|
20240306,115100,355567930,11990,11990,11990,11990,0
|
|
20240306,115000,355567930,11990,11990,11990,11990,0
|
|
20240306,114900,355567930,11990,11990,11990,11990,0
|
|
20240306,114800,355567930,11990,11990,11990,11990,0
|
|
20240306,114700,355567930,11990,11990,11990,11990,0
|
|
20240306,114600,355567930,11990,11990,11990,11990,105
|
|
20240306,114500,354308980,11990,11990,11990,11990,0
|
|
20240306,114400,354308980,11990,11990,11990,11990,0
|
|
20240306,114300,354308980,11990,11990,11990,11990,0
|
|
20240306,114200,354308980,11990,11990,11990,11990,0
|
|
20240306,114100,354308980,11990,11990,11990,11990,0
|
|
20240306,114000,354308980,11990,11990,11990,11990,0
|
|
20240306,113900,354308980,11990,11990,11990,11990,0
|
|
20240306,113800,354308980,11990,11990,11990,11990,0
|
|
20240306,113700,354308980,11990,11990,11990,11990,5
|
|
20240306,113600,354249030,11990,11990,11990,11990,5
|
|
20240306,113500,354189080,12070,12070,12070,12070,0
|
|
20240306,113400,354189080,12070,12070,12070,12070,0
|
|
20240306,113300,354189080,12070,12000,12070,11990,146
|
|
20240306,113200,352429880,11990,11990,11990,11990,0
|
|
20240306,113100,352429880,11990,11990,11990,11990,0
|
|
20240306,113000,352429880,11990,11990,11990,11990,100
|
|
20240306,112900,351230880,11980,11990,11990,11980,122
|
|
20240306,112800,349768290,12000,12000,12000,12000,0
|
|
20240306,112700,349768290,12000,12000,12000,12000,0
|
|
20240306,112600,349768290,12000,12000,12000,12000,1
|
|
20240306,112500,349756290,12000,12000,12000,12000,0
|
|
20240306,112400,349756290,12000,12000,12000,12000,88
|
|
20240306,112300,348700290,12000,11990,12000,11980,839
|
|
20240306,112200,338646970,11990,12000,12000,11990,734
|
|
20240306,112100,329842530,12000,12000,12000,12000,10
|
|
20240306,112000,329722530,12000,12000,12000,12000,0
|
|
20240306,111900,329722530,12000,12010,12010,12000,40
|
|
20240306,111800,329242510,12070,12020,12070,12010,105
|
|
20240306,111700,327980570,12010,12020,12020,12010,199
|
|
20240306,111600,325589110,12110,12110,12110,12110,0
|
|
20240306,111500,325589110,12110,12110,12110,12110,0
|
|
20240306,111400,325589110,12110,12020,12110,12020,1000
|
|
20240306,111300,313494040,12020,12020,12020,12020,1
|
|
20240306,111200,313482020,12020,12020,12020,12020,8
|
|
20240306,111100,313385860,12020,12020,12020,12020,0
|
|
20240306,111000,313385860,12020,12020,12020,12020,0
|
|
20240306,110900,313385860,12020,12020,12020,12020,10
|
|
20240306,110800,313265660,12020,12040,12040,12020,600
|
|
20240306,110700,306046910,12040,12040,12040,12040,270
|
|
20240306,110600,302796110,12040,12040,12040,12040,0
|
|
20240306,110500,302796110,12040,12040,12040,12040,0
|
|
20240306,110400,302796110,12040,12040,12040,12040,0
|
|
20240306,110300,302796110,12040,12040,12040,12040,0
|
|
20240306,110200,302796110,12040,12040,12040,12040,0
|
|
20240306,110100,302796110,12040,12040,12040,12040,1492
|
|
20240306,110000,284832430,12040,12040,12040,12040,282
|
|
20240306,105900,281437150,12030,12030,12030,12030,0
|
|
20240306,105800,281437150,12030,12040,12040,12030,35
|
|
20240306,105700,281015850,12020,12020,12020,12020,529
|
|
20240306,105600,274657270,12010,12010,12010,12010,132
|
|
20240306,105500,273071950,12020,12020,12020,12020,300
|
|
20240306,105400,269465950,12020,12020,12020,12020,15
|
|
20240306,105300,269285650,12020,12020,12020,12020,1
|
|
20240306,105200,269273630,12010,12010,12010,12010,0
|
|
20240306,105100,269273630,12010,12010,12010,12010,0
|
|
20240306,105000,269273630,12010,12010,12010,12010,107
|
|
20240306,104900,267988560,12000,12000,12000,12000,1
|
|
20240306,104800,267976560,12010,12010,12010,12010,0
|
|
20240306,104700,267976560,12010,12010,12010,12010,2
|
|
20240306,104600,267952540,12010,12010,12010,12010,4
|
|
20240306,104500,267904500,12010,12010,12010,12010,50
|
|
20240306,104400,267304000,12010,12010,12010,12010,10
|
|
20240306,104300,267183900,12010,12010,12010,12010,188
|
|
20240306,104200,264926020,12020,12020,12020,12020,0
|
|
20240306,104100,264926020,12020,12020,12020,12020,5
|
|
20240306,104000,264865920,12020,12030,12030,12020,406
|
|
20240306,103900,259985490,12040,12040,12040,12040,5
|
|
20240306,103800,259925290,12050,12030,12050,12030,579
|
|
20240306,103700,252949340,12030,12030,12030,12030,729
|
|
20240306,103600,244179470,12050,12050,12050,12040,978
|
|
20240306,103500,232399570,12050,12050,12050,12050,10
|
|
20240306,103400,232279070,12060,12060,12060,12060,3
|
|
20240306,103300,232242890,12090,12090,12090,12090,4
|
|
20240306,103200,232194530,12100,12100,12100,12100,3
|
|
20240306,103100,232158230,12110,12130,12130,12110,15
|
|
20240306,103000,231976560,12130,12130,12130,12130,1
|
|
20240306,102900,231964430,12130,12130,12130,12130,0
|
|
20240306,102800,231964430,12130,12140,12140,12130,309
|
|
20240306,102700,228213340,12160,12160,12160,12160,0
|
|
20240306,102600,228213340,12160,12160,12160,12160,0
|
|
20240306,102500,228213340,12160,12160,12160,12160,0
|
|
20240306,102400,228213340,12160,12160,12160,12160,0
|
|
20240306,102300,228213340,12160,12160,12160,12160,5
|
|
20240306,102200,228152540,12140,12140,12140,12140,100
|
|
20240306,102100,226938540,12140,12140,12140,12140,0
|
|
20240306,102000,226938540,12140,12140,12140,12140,0
|
|
20240306,101900,226938540,12140,12140,12140,12140,408
|
|
20240306,101800,221985420,12160,12160,12160,12160,0
|
|
20240306,101700,221985420,12160,12160,12160,12160,2
|
|
20240306,101600,221961100,12140,12160,12160,12140,127
|
|
20240306,101500,220418060,12160,12150,12170,12150,43
|
|
20240306,101400,219895460,12150,12200,12200,12150,2
|
|
20240306,101300,219871110,12220,12220,12220,12220,8
|
|
20240306,101200,219773350,12220,12200,12220,12200,818
|
|
20240306,101100,209793670,12200,12200,12200,12200,51
|
|
20240306,101000,209171470,12200,12140,12200,12140,1417
|
|
20240306,100900,191922890,12140,12140,12140,12140,50
|
|
20240306,100800,191315890,12140,12090,12140,12090,1784
|
|
20240306,100700,169723910,12090,12090,12090,12090,301
|
|
20240306,100600,166084820,12070,12070,12070,12070,63
|
|
20240306,100500,165324410,12040,12040,12040,12040,0
|
|
20240306,100400,165324410,12040,12010,12060,12010,54
|
|
20240306,100300,164674120,12010,12010,12010,12010,0
|
|
20240306,100200,164674120,12010,12010,12010,12010,1
|
|
20240306,100100,164662110,12020,12020,12020,12020,0
|
|
20240306,100000,164662110,12020,12020,12020,12020,0
|
|
20240306,095900,164662110,12020,12020,12020,12020,300
|
|
20240306,095800,161056110,12020,12050,12050,12020,53
|
|
20240306,095700,160417520,12010,12010,12010,12010,20
|
|
20240306,095600,160177320,12010,12040,12040,12010,357
|
|
20240306,095500,155885170,12040,12050,12050,12040,151
|
|
20240306,095400,154066990,12050,12060,12060,12050,15
|
|
20240306,095300,153886190,12070,12070,12070,12070,0
|
|
20240306,095200,153886190,12070,12080,12080,12070,507
|
|
20240306,095100,147765770,12080,12080,12080,12080,0
|
|
20240306,095000,147765770,12080,12080,12080,12080,9
|
|
20240306,094900,147657050,12080,12110,12110,12080,110
|
|
20240306,094800,146325550,12110,12110,12110,12110,1
|
|
20240306,094700,146313440,12120,12120,12120,12120,30
|
|
20240306,094600,145949840,12110,12120,12120,12110,87
|
|
20240306,094500,144896220,12060,12060,12060,12060,0
|
|
20240306,094400,144896220,12060,12060,12060,12060,2
|
|
20240306,094300,144872100,12120,12120,12120,12120,50
|
|
20240306,094200,144266100,12120,12120,12120,12100,355
|
|
20240306,094100,139970440,12120,12100,12120,12100,156
|
|
20240306,094000,138081240,12100,12100,12100,12100,38
|
|
20240306,093900,137621440,12100,12090,12100,12090,1001
|
|
20240306,093800,125519340,12090,12090,12090,12090,12
|
|
20240306,093700,125374260,12090,12090,12090,12090,0
|
|
20240306,093600,125374260,12090,12030,12090,12030,663
|
|
20240306,093500,117396610,12020,12020,12020,12010,91
|
|
20240306,093400,116302810,12000,12020,12030,12000,466
|
|
20240306,093300,110705930,12020,12020,12020,12020,0
|
|
20240306,093200,110705930,12020,12010,12020,12010,6
|
|
20240306,093100,110633820,12020,12020,12020,12000,7
|
|
20240306,093000,110549700,12030,12030,12030,12030,9
|
|
20240306,092900,110441430,12030,12030,12030,12030,0
|
|
20240306,092800,110441430,12030,12020,12030,12020,16
|
|
20240306,092700,110249050,12010,12010,12010,12010,0
|
|
20240306,092600,110249050,12010,12000,12010,12000,624
|
|
20240306,092500,102760350,12000,12000,12000,12000,128
|
|
20240306,092400,101224350,12000,12000,12000,12000,10
|
|
20240306,092300,101104350,12000,12000,12000,12000,248
|
|
20240306,092200,98128350,12000,12000,12000,12000,143
|
|
20240306,092100,96412350,12000,12000,12000,12000,11
|
|
20240306,092000,96280350,12000,12000,12000,12000,10
|
|
20240306,091900,96160350,12000,11960,12000,11960,9
|
|
20240306,091800,96052410,11940,11960,11970,11940,254
|
|
20240306,091700,93015450,11960,11960,11960,11960,90
|
|
20240306,091600,91939050,11930,11930,11930,11930,527
|
|
20240306,091500,85651940,11930,11940,11940,11930,179
|
|
20240306,091400,83516460,11960,11920,11960,11920,11
|
|
20240306,091300,83385100,11920,11960,11960,11920,3765
|
|
20240306,091200,38405290,11960,12000,12000,11960,1414
|
|
20240306,091100,21488610,11970,11970,11970,11970,716
|
|
20240306,091000,12918090,11970,11960,11970,11960,5
|
|
20240306,090900,12858270,11960,11960,11960,11960,4
|
|
20240306,090800,12810430,11960,11960,11960,11960,49
|
|
20240306,090700,12224390,11960,11970,11970,11960,243
|
|
20240306,090600,9318100,11960,11960,11960,11960,0
|
|
20240306,090500,9318100,11960,12010,12010,11960,25
|
|
20240306,090400,9018590,11960,11950,11970,11950,258
|
|
20240306,090300,5935310,12020,12020,12020,12020,4
|
|
20240306,090200,5887230,12030,12030,12030,12030,1
|
|
20240306,090100,5875200,11950,11960,11960,11950,182
|
|
20240306,090000,3699250,11960,11980,11980,11960,309
|