722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,205900,583919840,13670,13670,13670,13670,547
|
|
20240409,205800,583919840,13670,13670,13670,13670,0
|
|
20240409,205700,583919840,13670,13670,13670,13670,0
|
|
20240409,205600,583919840,13670,13670,13670,13670,0
|
|
20240409,205500,583919840,13670,13670,13670,13670,0
|
|
20240409,205400,583919840,13670,13670,13670,13670,0
|
|
20240409,205300,583919840,13670,13670,13670,13670,0
|
|
20240409,205200,583919840,13670,13670,13670,13670,0
|
|
20240409,205100,583919840,13670,13670,13670,13670,0
|
|
20240409,205000,583919840,13670,13670,13670,13670,0
|
|
20240409,204900,583919840,13670,13670,13670,13670,0
|
|
20240409,204800,583919840,13670,13670,13670,13670,0
|
|
20240409,204700,583919840,13670,13670,13670,13670,0
|
|
20240409,204600,583919840,13670,13670,13670,13670,0
|
|
20240409,204500,583919840,13670,13670,13670,13670,0
|
|
20240409,204400,583919840,13670,13670,13670,13670,0
|
|
20240409,204300,583919840,13670,13670,13670,13670,0
|
|
20240409,204200,583919840,13670,13670,13670,13670,0
|
|
20240409,204100,583919840,13670,13670,13670,13670,0
|
|
20240409,204000,583919840,13670,13670,13670,13670,0
|
|
20240409,203900,583919840,13670,13670,13670,13670,0
|
|
20240409,203800,583919840,13670,13670,13670,13670,0
|
|
20240409,203700,583919840,13670,13670,13670,13670,0
|
|
20240409,203600,583919840,13670,13670,13670,13670,0
|
|
20240409,203500,583919840,13670,13670,13670,13670,0
|
|
20240409,203400,583919840,13670,13670,13670,13670,0
|
|
20240409,203300,583919840,13670,13670,13670,13670,0
|
|
20240409,203200,583919840,13670,13670,13670,13670,0
|
|
20240409,203100,583919840,13670,13670,13670,13670,0
|
|
20240409,203000,583919840,13670,13670,13670,13670,0
|
|
20240409,202900,583919840,13670,13670,13670,13670,547
|
|
20240409,202800,583919840,13670,13670,13670,13670,0
|
|
20240409,202700,583919840,13670,13670,13670,13670,0
|
|
20240409,202600,583919840,13670,13670,13670,13670,0
|
|
20240409,202500,583919840,13670,13670,13670,13670,0
|
|
20240409,202400,583919840,13670,13670,13670,13670,0
|
|
20240409,202300,583919840,13670,13670,13670,13670,0
|
|
20240409,202200,583919840,13670,13670,13670,13670,0
|
|
20240409,202100,583919840,13670,13670,13670,13670,0
|
|
20240409,202000,583919840,13670,13670,13670,13670,0
|
|
20240409,201900,583919840,13670,13670,13670,13670,0
|
|
20240409,201800,583919840,13670,13670,13670,13670,0
|
|
20240409,201700,583919840,13670,13670,13670,13670,0
|
|
20240409,201600,583919840,13670,13670,13670,13670,0
|
|
20240409,201500,583919840,13670,13670,13670,13670,0
|
|
20240409,201400,583919840,13670,13670,13670,13670,0
|
|
20240409,201300,583919840,13670,13670,13670,13670,0
|
|
20240409,201200,583919840,13670,13670,13670,13670,0
|
|
20240409,201100,583919840,13670,13670,13670,13670,0
|
|
20240409,201000,583919840,13670,13670,13670,13670,0
|
|
20240409,200900,583919840,13670,13670,13670,13670,0
|
|
20240409,200800,583919840,13670,13670,13670,13670,0
|
|
20240409,200700,583919840,13670,13670,13670,13670,0
|
|
20240409,200600,583919840,13670,13670,13670,13670,0
|
|
20240409,200500,583919840,13670,13670,13670,13670,0
|
|
20240409,200400,583919840,13670,13670,13670,13670,0
|
|
20240409,200300,583919840,13670,13670,13670,13670,0
|
|
20240409,200200,583919840,13670,13670,13670,13670,0
|
|
20240409,200100,583919840,13670,13670,13670,13670,0
|
|
20240409,200000,583919840,13670,13670,13670,13670,0
|
|
20240409,195900,583919840,13670,13670,13670,13670,547
|
|
20240409,195800,583919840,13670,13670,13670,13670,0
|
|
20240409,195700,583919840,13670,13670,13670,13670,0
|
|
20240409,195600,583919840,13670,13670,13670,13670,0
|
|
20240409,195500,583919840,13670,13670,13670,13670,0
|
|
20240409,195400,583919840,13670,13670,13670,13670,0
|
|
20240409,195300,583919840,13670,13670,13670,13670,0
|
|
20240409,195200,583919840,13670,13670,13670,13670,0
|
|
20240409,195100,583919840,13670,13670,13670,13670,0
|
|
20240409,195000,583919840,13670,13670,13670,13670,0
|
|
20240409,194900,583919840,13670,13670,13670,13670,0
|
|
20240409,194800,583919840,13670,13670,13670,13670,0
|
|
20240409,194700,583919840,13670,13670,13670,13670,0
|
|
20240409,194600,583919840,13670,13670,13670,13670,0
|
|
20240409,194500,583919840,13670,13670,13670,13670,0
|
|
20240409,194400,583919840,13670,13670,13670,13670,0
|
|
20240409,194300,583919840,13670,13670,13670,13670,0
|
|
20240409,194200,583919840,13670,13670,13670,13670,0
|
|
20240409,194100,583919840,13670,13670,13670,13670,0
|
|
20240409,194000,583919840,13670,13670,13670,13670,0
|
|
20240409,193900,583919840,13670,13670,13670,13670,0
|
|
20240409,193800,583919840,13670,13670,13670,13670,0
|
|
20240409,193700,583919840,13670,13670,13670,13670,0
|
|
20240409,193600,583919840,13670,13670,13670,13670,0
|
|
20240409,193500,583919840,13670,13670,13670,13670,0
|
|
20240409,193400,583919840,13670,13670,13670,13670,0
|
|
20240409,193300,583919840,13670,13670,13670,13670,0
|
|
20240409,193200,583919840,13670,13670,13670,13670,0
|
|
20240409,193100,583919840,13670,13670,13670,13670,0
|
|
20240409,193000,583919840,13670,13670,13670,13670,0
|
|
20240409,192900,583919840,13670,13670,13670,13670,547
|
|
20240409,192800,583919840,13670,13670,13670,13670,0
|
|
20240409,192700,583919840,13670,13670,13670,13670,0
|
|
20240409,192600,583919840,13670,13670,13670,13670,0
|
|
20240409,192500,583919840,13670,13670,13670,13670,0
|
|
20240409,192400,583919840,13670,13670,13670,13670,0
|
|
20240409,192300,583919840,13670,13670,13670,13670,0
|
|
20240409,192200,583919840,13670,13670,13670,13670,0
|
|
20240409,192100,583919840,13670,13670,13670,13670,0
|
|
20240409,192000,583919840,13670,13670,13670,13670,0
|
|
20240409,191900,583919840,13670,13670,13670,13670,0
|
|
20240409,191800,583919840,13670,13670,13670,13670,0
|
|
20240409,191700,583919840,13670,13670,13670,13670,0
|
|
20240409,191600,583919840,13670,13670,13670,13670,0
|
|
20240409,191500,583919840,13670,13670,13670,13670,0
|
|
20240409,191400,583919840,13670,13670,13670,13670,0
|
|
20240409,191300,583919840,13670,13670,13670,13670,0
|
|
20240409,191200,583919840,13670,13670,13670,13670,0
|
|
20240409,191100,583919840,13670,13670,13670,13670,0
|
|
20240409,191000,583919840,13670,13670,13670,13670,0
|
|
20240409,190900,583919840,13670,13670,13670,13670,0
|
|
20240409,190800,583919840,13670,13670,13670,13670,0
|
|
20240409,190700,583919840,13670,13670,13670,13670,0
|
|
20240409,190600,583919840,13670,13670,13670,13670,0
|
|
20240409,190500,583919840,13670,13670,13670,13670,0
|
|
20240409,190400,583919840,13670,13670,13670,13670,0
|
|
20240409,190300,583919840,13670,13670,13670,13670,0
|
|
20240409,190200,583919840,13670,13670,13670,13670,0
|
|
20240409,190100,583919840,13670,13670,13670,13670,0
|
|
20240409,190000,583919840,13670,13670,13670,13670,0
|
|
20240409,185900,583919840,13670,13670,13670,13670,547
|
|
20240409,185800,583919840,13670,13670,13670,13670,0
|
|
20240409,185700,583919840,13670,13670,13670,13670,0
|
|
20240409,185600,583919840,13670,13670,13670,13670,0
|
|
20240409,185500,583919840,13670,13670,13670,13670,0
|
|
20240409,185400,583919840,13670,13670,13670,13670,0
|
|
20240409,185300,583919840,13670,13670,13670,13670,0
|
|
20240409,185200,583919840,13670,13670,13670,13670,0
|
|
20240409,185100,583919840,13670,13670,13670,13670,0
|
|
20240409,185000,583919840,13670,13670,13670,13670,0
|
|
20240409,184900,583919840,13670,13670,13670,13670,0
|
|
20240409,184800,583919840,13670,13670,13670,13670,0
|
|
20240409,184700,583919840,13670,13670,13670,13670,0
|
|
20240409,184600,583919840,13670,13670,13670,13670,0
|
|
20240409,184500,583919840,13670,13670,13670,13670,0
|
|
20240409,184400,583919840,13670,13670,13670,13670,0
|
|
20240409,184300,583919840,13670,13670,13670,13670,0
|
|
20240409,184200,583919840,13670,13670,13670,13670,0
|
|
20240409,184100,583919840,13670,13670,13670,13670,0
|
|
20240409,184000,583919840,13670,13670,13670,13670,0
|
|
20240409,183900,583919840,13670,13670,13670,13670,0
|
|
20240409,183800,583919840,13670,13670,13670,13670,0
|
|
20240409,183700,583919840,13670,13670,13670,13670,0
|
|
20240409,183600,583919840,13670,13670,13670,13670,0
|
|
20240409,183500,583919840,13670,13670,13670,13670,0
|
|
20240409,183400,583919840,13670,13670,13670,13670,0
|
|
20240409,183300,583919840,13670,13670,13670,13670,0
|
|
20240409,183200,583919840,13670,13670,13670,13670,0
|
|
20240409,183100,583919840,13670,13670,13670,13670,0
|
|
20240409,183000,583919840,13670,13670,13670,13670,0
|
|
20240409,182900,583919840,13670,13670,13670,13670,547
|
|
20240409,182800,583919840,13670,13670,13670,13670,0
|
|
20240409,182700,583919840,13670,13670,13670,13670,0
|
|
20240409,182600,583919840,13670,13670,13670,13670,0
|
|
20240409,182500,583919840,13670,13670,13670,13670,0
|
|
20240409,182400,583919840,13670,13670,13670,13670,0
|
|
20240409,182300,583919840,13670,13670,13670,13670,0
|
|
20240409,182200,583919840,13670,13670,13670,13670,0
|
|
20240409,182100,583919840,13670,13670,13670,13670,0
|
|
20240409,182000,583919840,13670,13670,13670,13670,0
|
|
20240409,181900,583919840,13670,13670,13670,13670,0
|
|
20240409,181800,583919840,13670,13670,13670,13670,0
|
|
20240409,181700,583919840,13670,13670,13670,13670,0
|
|
20240409,181600,583919840,13670,13670,13670,13670,0
|
|
20240409,181500,583919840,13670,13670,13670,13670,0
|
|
20240409,181400,583919840,13670,13670,13670,13670,0
|
|
20240409,181300,583919840,13670,13670,13670,13670,0
|
|
20240409,181200,583919840,13670,13670,13670,13670,0
|
|
20240409,181100,583919840,13670,13670,13670,13670,0
|
|
20240409,181000,583919840,13670,13670,13670,13670,0
|
|
20240409,180900,583919840,13670,13670,13670,13670,0
|
|
20240409,180800,583919840,13670,13670,13670,13670,0
|
|
20240409,180700,583919840,13670,13670,13670,13670,0
|
|
20240409,180600,583919840,13670,13670,13670,13670,0
|
|
20240409,180500,583919840,13670,13670,13670,13670,0
|
|
20240409,180400,583919840,13670,13670,13670,13670,0
|
|
20240409,180300,583919840,13670,13670,13670,13670,0
|
|
20240409,180200,583919840,13670,13670,13670,13670,0
|
|
20240409,180100,583919840,13670,13670,13670,13670,0
|
|
20240409,180000,583919840,13670,13670,13670,13670,0
|
|
20240409,175900,583919840,13670,13670,13670,13670,547
|
|
20240409,175800,583919840,13670,13670,13670,13670,0
|
|
20240409,175700,583919840,13670,13670,13670,13670,0
|
|
20240409,175600,583919840,13670,13670,13670,13670,0
|
|
20240409,175500,583919840,13670,13670,13670,13670,0
|
|
20240409,175400,583919840,13670,13670,13670,13670,0
|
|
20240409,175300,583919840,13670,13670,13670,13670,0
|
|
20240409,175200,583919840,13670,13670,13670,13670,0
|
|
20240409,175100,583919840,13670,13670,13670,13670,0
|
|
20240409,175000,583919840,13670,13670,13670,13670,0
|
|
20240409,174900,583919840,13670,13670,13670,13670,0
|
|
20240409,174800,583919840,13670,13670,13670,13670,0
|
|
20240409,174700,583919840,13670,13670,13670,13670,0
|
|
20240409,174600,583919840,13670,13670,13670,13670,0
|
|
20240409,174500,583919840,13670,13670,13670,13670,0
|
|
20240409,174400,583919840,13670,13670,13670,13670,0
|
|
20240409,174300,583919840,13670,13670,13670,13670,0
|
|
20240409,174200,583919840,13670,13670,13670,13670,0
|
|
20240409,174100,583919840,13670,13670,13670,13670,0
|
|
20240409,174000,583919840,13670,13670,13670,13670,0
|
|
20240409,173900,583919840,13670,13670,13670,13670,0
|
|
20240409,173800,583919840,13670,13670,13670,13670,0
|
|
20240409,173700,583919840,13670,13670,13670,13670,0
|
|
20240409,173600,583919840,13670,13670,13670,13670,0
|
|
20240409,173500,583919840,13670,13670,13670,13670,0
|
|
20240409,173400,583919840,13670,13670,13670,13670,0
|
|
20240409,173300,583919840,13670,13670,13670,13670,0
|
|
20240409,173200,583919840,13670,13670,13670,13670,0
|
|
20240409,173100,583919840,13670,13670,13670,13670,0
|
|
20240409,173000,583919840,13670,13670,13670,13670,0
|
|
20240409,172900,583919840,13670,13670,13670,13670,547
|
|
20240409,172800,583919840,13670,13670,13670,13670,0
|
|
20240409,172700,583919840,13670,13670,13670,13670,0
|
|
20240409,172600,583919840,13670,13670,13670,13670,0
|
|
20240409,172500,583919840,13670,13670,13670,13670,0
|
|
20240409,172400,583919840,13670,13670,13670,13670,0
|
|
20240409,172300,583919840,13670,13670,13670,13670,0
|
|
20240409,172200,583919840,13670,13670,13670,13670,0
|
|
20240409,172100,583919840,13670,13670,13670,13670,0
|
|
20240409,172000,583919840,13670,13670,13670,13670,0
|
|
20240409,171900,583919840,13670,13670,13670,13670,0
|
|
20240409,171800,583919840,13670,13670,13670,13670,0
|
|
20240409,171700,583919840,13670,13670,13670,13670,0
|
|
20240409,171600,583919840,13670,13670,13670,13670,0
|
|
20240409,171500,583919840,13670,13670,13670,13670,0
|
|
20240409,171400,583919840,13670,13670,13670,13670,0
|
|
20240409,171300,583919840,13670,13670,13670,13670,0
|
|
20240409,171200,583919840,13670,13670,13670,13670,0
|
|
20240409,171100,583919840,13670,13670,13670,13670,0
|
|
20240409,171000,583919840,13670,13670,13670,13670,0
|
|
20240409,170900,583919840,13670,13670,13670,13670,0
|
|
20240409,170800,583919840,13670,13670,13670,13670,0
|
|
20240409,170700,583919840,13670,13670,13670,13670,0
|
|
20240409,170600,583919840,13670,13670,13670,13670,0
|
|
20240409,170500,583919840,13670,13670,13670,13670,0
|
|
20240409,170400,583919840,13670,13670,13670,13670,0
|
|
20240409,170300,583919840,13670,13670,13670,13670,0
|
|
20240409,170200,583919840,13670,13670,13670,13670,0
|
|
20240409,170100,583919840,13670,13670,13670,13670,0
|
|
20240409,170000,583919840,13670,13670,13670,13670,0
|
|
20240409,165900,583919840,13670,13670,13670,13670,547
|
|
20240409,165800,583919840,13670,13670,13670,13670,0
|
|
20240409,165700,583919840,13670,13670,13670,13670,0
|
|
20240409,165600,583919840,13670,13670,13670,13670,0
|
|
20240409,165500,583919840,13670,13670,13670,13670,0
|
|
20240409,165400,583919840,13670,13670,13670,13670,0
|
|
20240409,165300,583919840,13670,13670,13670,13670,0
|
|
20240409,165200,583919840,13670,13670,13670,13670,0
|
|
20240409,165100,583919840,13670,13670,13670,13670,0
|
|
20240409,165000,583919840,13670,13670,13670,13670,0
|
|
20240409,164900,583919840,13670,13670,13670,13670,0
|
|
20240409,164800,583919840,13670,13670,13670,13670,0
|
|
20240409,164700,583919840,13670,13670,13670,13670,0
|
|
20240409,164600,583919840,13670,13670,13670,13670,0
|
|
20240409,164500,583919840,13670,13670,13670,13670,0
|
|
20240409,164400,583919840,13670,13670,13670,13670,0
|
|
20240409,164300,583919840,13670,13670,13670,13670,0
|
|
20240409,164200,583919840,13670,13670,13670,13670,0
|
|
20240409,164100,583919840,13670,13670,13670,13670,0
|
|
20240409,164000,583919840,13670,13670,13670,13670,0
|
|
20240409,163900,583919840,13670,13670,13670,13670,0
|
|
20240409,163800,583919840,13670,13670,13670,13670,0
|
|
20240409,163700,583919840,13670,13670,13670,13670,0
|
|
20240409,163600,583919840,13670,13670,13670,13670,0
|
|
20240409,163500,583919840,13670,13670,13670,13670,0
|
|
20240409,163400,583919840,13670,13670,13670,13670,0
|
|
20240409,163300,583919840,13670,13670,13670,13670,0
|
|
20240409,163200,583919840,13670,13670,13670,13670,0
|
|
20240409,163100,583919840,13670,13670,13670,13670,0
|
|
20240409,163000,583919840,13670,13670,13670,13670,0
|
|
20240409,162900,583919840,13670,13670,13670,13670,547
|
|
20240409,162800,583919840,13670,13670,13670,13670,0
|
|
20240409,162700,583919840,13670,13670,13670,13670,0
|
|
20240409,162600,583919840,13670,13670,13670,13670,0
|
|
20240409,162500,583919840,13670,13670,13670,13670,0
|
|
20240409,162400,583919840,13670,13670,13670,13670,0
|
|
20240409,162300,583919840,13670,13670,13670,13670,0
|
|
20240409,162200,583919840,13670,13670,13670,13670,0
|
|
20240409,162100,583919840,13670,13670,13670,13670,0
|
|
20240409,162000,583919840,13670,13670,13670,13670,0
|
|
20240409,161900,583919840,13670,13670,13670,13670,0
|
|
20240409,161800,583919840,13670,13670,13670,13670,0
|
|
20240409,161700,583919840,13670,13670,13670,13670,0
|
|
20240409,161600,583919840,13670,13670,13670,13670,0
|
|
20240409,161500,583919840,13670,13670,13670,13670,0
|
|
20240409,161400,583919840,13670,13670,13670,13670,0
|
|
20240409,161300,583919840,13670,13670,13670,13670,0
|
|
20240409,161200,583919840,13670,13670,13670,13670,0
|
|
20240409,161100,583919840,13670,13670,13670,13670,0
|
|
20240409,161000,583919840,13670,13670,13670,13670,0
|
|
20240409,160900,583919840,13670,13670,13670,13670,0
|
|
20240409,160800,583919840,13670,13670,13670,13670,0
|
|
20240409,160700,583919840,13670,13670,13670,13670,0
|
|
20240409,160600,583919840,13670,13670,13670,13670,0
|
|
20240409,160500,583919840,13670,13670,13670,13670,0
|
|
20240409,160400,583919840,13670,13670,13670,13670,0
|
|
20240409,160300,583919840,13670,13670,13670,13670,0
|
|
20240409,160200,583919840,13670,13670,13670,13670,0
|
|
20240409,160100,583919840,13670,13670,13670,13670,0
|
|
20240409,160000,583919840,13670,13670,13670,13670,0
|
|
20240409,155900,583919840,13670,13670,13670,13670,547
|
|
20240409,155800,583919840,13670,13670,13670,13670,0
|
|
20240409,155700,583919840,13670,13670,13670,13670,0
|
|
20240409,155600,583919840,13670,13670,13670,13670,0
|
|
20240409,155500,583919840,13670,13670,13670,13670,0
|
|
20240409,155400,583919840,13670,13670,13670,13670,0
|
|
20240409,155300,583919840,13670,13670,13670,13670,0
|
|
20240409,155200,583919840,13670,13670,13670,13670,0
|
|
20240409,155100,583919840,13670,13670,13670,13670,0
|
|
20240409,155000,583919840,13670,13670,13670,13670,0
|
|
20240409,154900,583919840,13670,13670,13670,13670,0
|
|
20240409,154800,583919840,13670,13670,13670,13670,0
|
|
20240409,154700,583919840,13670,13670,13670,13670,0
|
|
20240409,154600,583919840,13670,13670,13670,13670,0
|
|
20240409,154500,583919840,13670,13670,13670,13670,0
|
|
20240409,154400,583919840,13670,13670,13670,13670,0
|
|
20240409,154300,583919840,13670,13670,13670,13670,0
|
|
20240409,154200,583919840,13670,13670,13670,13670,0
|
|
20240409,154100,583919840,13670,13670,13670,13670,0
|
|
20240409,154000,583919840,13670,13670,13670,13670,0
|
|
20240409,153900,583919840,13670,13670,13670,13670,0
|
|
20240409,153800,583919840,13670,13670,13670,13670,0
|
|
20240409,153700,583919840,13670,13670,13670,13670,0
|
|
20240409,153600,583919840,13670,13670,13670,13670,0
|
|
20240409,153500,583919840,13670,13670,13670,13670,0
|
|
20240409,153400,583919840,13670,13670,13670,13670,0
|
|
20240409,153300,583919840,13670,13670,13670,13670,0
|
|
20240409,153200,583919840,13670,13670,13670,13670,0
|
|
20240409,153100,583919840,13670,13670,13670,13670,0
|
|
20240409,153000,583919840,13670,13670,13670,13670,547
|
|
20240409,152900,576442350,13670,13670,13670,13670,0
|
|
20240409,152800,576442350,13670,13670,13670,13670,0
|
|
20240409,152700,576442350,13670,13670,13670,13670,0
|
|
20240409,152600,576442350,13670,13670,13670,13670,0
|
|
20240409,152500,576442350,13670,13670,13670,13670,0
|
|
20240409,152400,576442350,13670,13670,13670,13670,0
|
|
20240409,152300,576442350,13670,13670,13670,13670,0
|
|
20240409,152200,576442350,13670,13670,13670,13670,0
|
|
20240409,152100,576442350,13670,13670,13670,13670,0
|
|
20240409,152000,576442350,13670,13670,13670,13670,0
|
|
20240409,151900,576442350,13670,13680,13680,13670,24
|
|
20240409,151800,576114260,13750,13750,13750,13750,0
|
|
20240409,151700,576114260,13750,13680,13750,13680,558
|
|
20240409,151600,568448980,13680,13750,13750,13680,244
|
|
20240409,151500,565094610,13750,13750,13750,13750,160
|
|
20240409,151400,562894610,13740,13740,13740,13740,160
|
|
20240409,151300,560696210,13690,13730,13740,13690,99
|
|
20240409,151200,559336260,13740,13700,13740,13690,128
|
|
20240409,151100,557582070,13740,13740,13740,13740,0
|
|
20240409,151000,557582070,13740,13740,13740,13740,0
|
|
20240409,150900,557582070,13740,13740,13740,13740,0
|
|
20240409,150800,557582070,13740,13700,13740,13700,11
|
|
20240409,150700,557431330,13750,13750,13750,13750,0
|
|
20240409,150600,557431330,13750,13750,13750,13750,70
|
|
20240409,150500,556468830,13750,13750,13750,13750,124
|
|
20240409,150400,554763830,13750,13740,13750,13740,263
|
|
20240409,150300,551149680,13700,13740,13740,13700,3
|
|
20240409,150200,551108540,13740,13730,13740,13730,147
|
|
20240409,150100,549090210,13750,13750,13750,13750,0
|
|
20240409,150000,549090210,13750,13700,13750,13700,8
|
|
20240409,145900,548980560,13750,13700,13750,13700,2
|
|
20240409,145800,548953110,13700,13700,13700,13700,2
|
|
20240409,145700,548925710,13750,13750,13750,13750,0
|
|
20240409,145600,548925710,13750,13740,13750,13740,100
|
|
20240409,145500,547551510,13740,13740,13740,13740,0
|
|
20240409,145400,547551510,13740,13740,13740,13740,0
|
|
20240409,145300,547551510,13740,13700,13740,13700,13
|
|
20240409,145200,547373290,13740,13740,13740,13740,7
|
|
20240409,145100,547277110,13740,13740,13740,13740,31
|
|
20240409,145000,546851170,13740,13740,13740,13740,0
|
|
20240409,144900,546851170,13740,13740,13740,13740,17
|
|
20240409,144800,546617590,13750,13690,13750,13690,223
|
|
20240409,144700,543563640,13720,13690,13720,13690,2
|
|
20240409,144600,543536230,13690,13690,13690,13690,0
|
|
20240409,144500,543536230,13690,13690,13690,13690,0
|
|
20240409,144400,543536230,13690,13690,13690,13690,0
|
|
20240409,144300,543536230,13690,13690,13690,13690,3
|
|
20240409,144200,543495160,13680,13680,13680,13680,0
|
|
20240409,144100,543495160,13680,13680,13680,13680,0
|
|
20240409,144000,543495160,13680,13680,13680,13680,0
|
|
20240409,143900,543495160,13680,13720,13720,13680,125
|
|
20240409,143800,541784160,13710,13720,13720,13710,432
|
|
20240409,143700,535861190,13750,13750,13750,13750,24
|
|
20240409,143600,535531190,13750,13750,13750,13750,25
|
|
20240409,143500,535187440,13750,13740,13750,13740,24
|
|
20240409,143400,534857670,13740,13740,13740,13740,24
|
|
20240409,143300,534527910,13740,13740,13740,13740,25
|
|
20240409,143200,534184410,13750,13750,13750,13750,24
|
|
20240409,143100,533854410,13750,13750,13750,13750,37
|
|
20240409,143000,533345660,13760,13760,13760,13760,26
|
|
20240409,142900,532987900,13750,13720,13750,13720,532
|
|
20240409,142800,525673530,13710,13710,13710,13710,378
|
|
20240409,142700,520491150,13710,13710,13710,13710,27
|
|
20240409,142600,520120980,13710,13710,13710,13710,38
|
|
20240409,142500,519600000,13700,13700,13700,13700,108
|
|
20240409,142400,518120400,13690,13710,13710,13690,244
|
|
20240409,142300,514776200,13720,13720,13720,13720,24
|
|
20240409,142200,514446920,13720,13710,13720,13710,28
|
|
20240409,142100,514062790,13720,13720,13720,13720,24
|
|
20240409,142000,513733510,13720,13750,13750,13720,42
|
|
20240409,141900,513156550,13750,13750,13750,13750,25
|
|
20240409,141800,512812800,13750,13750,13750,13750,364
|
|
20240409,141700,507807800,13750,13750,13750,13750,24
|
|
20240409,141600,507477800,13750,13750,13750,13750,25
|
|
20240409,141500,507134050,13750,13750,13750,13720,1203
|
|
20240409,141400,490623930,13750,13750,13750,13750,22
|
|
20240409,141300,490321430,13750,13750,13750,13750,0
|
|
20240409,141200,490321430,13750,13760,13760,13750,168
|
|
20240409,141100,488010590,13760,13760,13760,13760,22
|
|
20240409,141000,487707870,13750,13750,13760,13750,30
|
|
20240409,140900,487295150,13750,13750,13760,13750,54
|
|
20240409,140800,486552430,13760,13760,13760,13760,23
|
|
20240409,140700,486235950,13760,13760,13760,13760,22
|
|
20240409,140600,485933230,13740,13760,13760,13740,244
|
|
20240409,140500,482580230,13760,13760,13760,13760,22
|
|
20240409,140400,482277510,13740,13760,13760,13740,42
|
|
20240409,140300,481699990,13760,13750,13760,13750,22
|
|
20240409,140200,481397370,13760,13750,13760,13750,22
|
|
20240409,140100,481094840,13760,13750,13760,13750,23
|
|
20240409,140000,480778470,13750,13750,13750,13750,22
|
|
20240409,135900,480475970,13760,13760,13760,13760,22
|
|
20240409,135800,480173250,13760,13760,13760,13760,23
|
|
20240409,135700,479856770,13760,13760,13760,13760,42
|
|
20240409,135600,479278850,13760,13760,13760,13760,22
|
|
20240409,135500,478976130,13760,13760,13760,13760,74
|
|
20240409,135400,477957890,13750,13760,13760,13750,157
|
|
20240409,135300,475798570,13760,13760,13760,13760,22
|
|
20240409,135200,475495850,13760,13760,13760,13760,22
|
|
20240409,135100,475193130,13750,13760,13760,13750,423
|
|
20240409,135000,469372660,13760,13760,13760,13760,22
|
|
20240409,134900,469069940,13760,13760,13760,13760,22
|
|
20240409,134800,468767220,13750,13730,13750,13730,415
|
|
20240409,134700,463062050,13740,13730,13740,13730,27
|
|
20240409,134600,462691110,13740,13740,13740,13740,22
|
|
20240409,134500,462388830,13740,13740,13740,13740,22
|
|
20240409,134400,462086550,13740,13740,13740,13740,22
|
|
20240409,134300,461784270,13720,13740,13740,13720,25
|
|
20240409,134200,461440830,13740,13720,13740,13720,34
|
|
20240409,134100,460973910,13720,13720,13720,13720,0
|
|
20240409,134000,460973910,13720,13720,13720,13720,51
|
|
20240409,133900,460274190,13720,13720,13720,13720,1
|
|
20240409,133800,460260470,13710,13710,13710,13710,1
|
|
20240409,133700,460246760,13720,13720,13720,13720,0
|
|
20240409,133600,460246760,13720,13720,13720,13720,0
|
|
20240409,133500,460246760,13720,13720,13720,13720,0
|
|
20240409,133400,460246760,13720,13720,13720,13720,0
|
|
20240409,133300,460246760,13720,13720,13720,13720,12
|
|
20240409,133200,460082120,13720,13720,13720,13720,0
|
|
20240409,133100,460082120,13720,13720,13720,13720,0
|
|
20240409,133000,460082120,13720,13720,13720,13720,18
|
|
20240409,132900,459835160,13720,13720,13720,13720,1
|
|
20240409,132800,459821440,13720,13720,13720,13720,0
|
|
20240409,132700,459821440,13720,13720,13720,13720,10
|
|
20240409,132600,459684240,13720,13720,13720,13720,0
|
|
20240409,132500,459684240,13720,13710,13720,13710,65
|
|
20240409,132400,458793070,13710,13710,13710,13710,9
|
|
20240409,132300,458669680,13700,13700,13700,13700,0
|
|
20240409,132200,458669680,13700,13700,13700,13700,0
|
|
20240409,132100,458669680,13700,13700,13700,13700,0
|
|
20240409,132000,458669680,13700,13700,13700,13700,10
|
|
20240409,131900,458532680,13710,13710,13710,13710,3
|
|
20240409,131800,458491550,13710,13710,13710,13710,7
|
|
20240409,131700,458395580,13720,13720,13720,13720,0
|
|
20240409,131600,458395580,13720,13720,13720,13720,0
|
|
20240409,131500,458395580,13720,13720,13720,13720,50
|
|
20240409,131400,457709580,13720,13720,13720,13720,0
|
|
20240409,131300,457709580,13720,13720,13720,13720,0
|
|
20240409,131200,457709580,13720,13720,13720,13720,36
|
|
20240409,131100,457215660,13710,13710,13710,13710,0
|
|
20240409,131000,457215660,13710,13710,13710,13710,0
|
|
20240409,130900,457215660,13710,13710,13710,13710,0
|
|
20240409,130800,457215660,13710,13710,13710,13710,20
|
|
20240409,130700,456941460,13710,13710,13710,13710,21
|
|
20240409,130600,456653550,13720,13720,13720,13720,0
|
|
20240409,130500,456653550,13720,13720,13720,13720,0
|
|
20240409,130400,456653550,13720,13720,13720,13720,1
|
|
20240409,130300,456639830,13720,13720,13720,13720,0
|
|
20240409,130200,456639830,13720,13720,13720,13720,86
|
|
20240409,130100,455459910,13730,13730,13730,13730,0
|
|
20240409,130000,455459910,13730,13730,13730,13730,121
|
|
20240409,125900,453798580,13740,13740,13740,13740,0
|
|
20240409,125800,453798580,13740,13740,13740,13740,12
|
|
20240409,125700,453633700,13740,13740,13740,13740,0
|
|
20240409,125600,453633700,13740,13740,13740,13740,13
|
|
20240409,125500,453455080,13730,13730,13730,13730,24
|
|
20240409,125400,453125560,13720,13720,13720,13720,0
|
|
20240409,125300,453125560,13720,13710,13720,13710,87
|
|
20240409,125200,451932660,13710,13720,13720,13710,130
|
|
20240409,125100,450149090,13750,13750,13750,13750,0
|
|
20240409,125000,450149090,13750,13750,13750,13750,4
|
|
20240409,124900,450094090,13750,13750,13750,13750,0
|
|
20240409,124800,450094090,13750,13720,13750,13720,15
|
|
20240409,124700,449888260,13720,13720,13720,13720,4
|
|
20240409,124600,449833380,13710,13710,13710,13710,0
|
|
20240409,124500,449833380,13710,13710,13710,13710,38
|
|
20240409,124400,449312400,13710,13710,13710,13710,57
|
|
20240409,124300,448530930,13720,13720,13720,13720,0
|
|
20240409,124200,448530930,13720,13720,13720,13710,68
|
|
20240409,124100,447598230,13720,13750,13750,13720,3
|
|
20240409,124000,447557040,13750,13750,13750,13750,0
|
|
20240409,123900,447557040,13750,13750,13790,13750,141
|
|
20240409,123800,445616750,13750,13750,13750,13750,0
|
|
20240409,123700,445616750,13750,13750,13750,13750,57
|
|
20240409,123600,444833000,13720,13720,13720,13720,11
|
|
20240409,123500,444682080,13720,13720,13720,13720,8
|
|
20240409,123400,444572320,13710,13710,13710,13710,48
|
|
20240409,123300,443914240,13710,13710,13710,13710,4
|
|
20240409,123200,443859400,13660,13660,13660,13660,0
|
|
20240409,123100,443859400,13660,13640,13660,13640,303
|
|
20240409,123000,439720440,13640,13640,13640,13640,0
|
|
20240409,122900,439720440,13640,13640,13640,13640,448
|
|
20240409,122800,433609720,13640,13650,13650,13640,5
|
|
20240409,122700,433541510,13660,13660,13660,13660,2
|
|
20240409,122600,433514190,13660,13660,13660,13660,0
|
|
20240409,122500,433514190,13660,13660,13660,13660,0
|
|
20240409,122400,433514190,13660,13660,13660,13660,1
|
|
20240409,122300,433500530,13670,13670,13670,13670,0
|
|
20240409,122200,433500530,13670,13670,13670,13670,14
|
|
20240409,122100,433309150,13710,13710,13710,13710,0
|
|
20240409,122000,433309150,13710,13710,13710,13710,0
|
|
20240409,121900,433309150,13710,13710,13710,13710,0
|
|
20240409,121800,433309150,13710,13710,13710,13710,0
|
|
20240409,121700,433309150,13710,13710,13710,13710,0
|
|
20240409,121600,433309150,13710,13710,13710,13710,1
|
|
20240409,121500,433295440,13670,13670,13670,13670,0
|
|
20240409,121400,433295440,13670,13670,13670,13670,1
|
|
20240409,121300,433281770,13670,13670,13670,13670,0
|
|
20240409,121200,433281770,13670,13670,13670,13670,0
|
|
20240409,121100,433281770,13670,13670,13670,13670,0
|
|
20240409,121000,433281770,13670,13670,13670,13660,3
|
|
20240409,120900,433240770,13720,13720,13720,13720,17
|
|
20240409,120800,433007530,13750,13750,13750,13750,0
|
|
20240409,120700,433007530,13750,13750,13750,13750,0
|
|
20240409,120600,433007530,13750,13750,13750,13750,1
|
|
20240409,120500,432993780,13720,13720,13720,13720,3
|
|
20240409,120400,432952620,13720,13720,13720,13720,49
|
|
20240409,120300,432280340,13720,13760,13760,13720,141
|
|
20240409,120200,430343660,13710,13700,13710,13700,141
|
|
20240409,120100,428410960,13660,13660,13660,13660,0
|
|
20240409,120000,428410960,13660,13660,13660,13660,1
|
|
20240409,115900,428397300,13690,13690,13690,13690,2
|
|
20240409,115800,428369920,13650,13650,13650,13650,271
|
|
20240409,115700,424670770,13650,13650,13650,13650,500
|
|
20240409,115600,417845770,13650,13650,13650,13650,0
|
|
20240409,115500,417845770,13650,13670,13670,13650,1500
|
|
20240409,115400,397364620,13670,13700,13700,13670,701
|
|
20240409,115300,387777030,13700,13700,13700,13700,0
|
|
20240409,115200,387777030,13700,13700,13700,13700,94
|
|
20240409,115100,386489230,13700,13700,13700,13700,31
|
|
20240409,115000,386064530,13700,13700,13700,13700,1
|
|
20240409,114900,386050830,13690,13690,13690,13690,89
|
|
20240409,114800,384832420,13680,13680,13680,13680,17
|
|
20240409,114700,384599860,13670,13670,13670,13670,0
|
|
20240409,114600,384599860,13670,13670,13670,13670,0
|
|
20240409,114500,384599860,13670,13670,13670,13670,1
|
|
20240409,114400,384586190,13670,13690,13690,13670,100
|
|
20240409,114300,383218280,13700,13700,13700,13700,0
|
|
20240409,114200,383218280,13700,13700,13700,13700,0
|
|
20240409,114100,383218280,13700,13700,13700,13700,1
|
|
20240409,114000,383204580,13700,13700,13700,13690,22
|
|
20240409,113900,382903350,13690,13690,13690,13690,0
|
|
20240409,113800,382903350,13690,13690,13690,13690,0
|
|
20240409,113700,382903350,13690,13700,13700,13690,45
|
|
20240409,113600,382287060,13740,13740,13740,13740,41
|
|
20240409,113500,381723720,13790,13790,13790,13790,1
|
|
20240409,113400,381709930,13800,13750,13800,13750,200
|
|
20240409,113300,378955380,13690,13700,13700,13690,6
|
|
20240409,113200,378873190,13700,13700,13700,13700,1
|
|
20240409,113100,378859490,13700,13700,13700,13700,8
|
|
20240409,113000,378749890,13730,13770,13770,13730,22
|
|
20240409,112900,378447630,13770,13770,13770,13770,22
|
|
20240409,112800,378144690,13760,13760,13760,13760,0
|
|
20240409,112700,378144690,13760,13760,13760,13760,21
|
|
20240409,112600,377855730,13710,13740,13740,13710,6
|
|
20240409,112500,377773440,13730,13730,13730,13730,130
|
|
20240409,112400,375988540,13730,13730,13730,13730,25
|
|
20240409,112300,375645290,13680,13680,13680,13680,0
|
|
20240409,112200,375645290,13680,13680,13680,13680,0
|
|
20240409,112100,375645290,13680,13680,13680,13680,0
|
|
20240409,112000,375645290,13680,13680,13680,13680,0
|
|
20240409,111900,375645290,13680,13680,13680,13680,19
|
|
20240409,111800,375385370,13730,13730,13730,13730,0
|
|
20240409,111700,375385370,13730,13730,13730,13730,0
|
|
20240409,111600,375385370,13730,13730,13730,13730,2
|
|
20240409,111500,375357910,13660,13700,13700,13660,500
|
|
20240409,111400,368522690,13760,13760,13760,13760,0
|
|
20240409,111300,368522690,13760,13770,13770,13760,219
|
|
20240409,111200,365507140,13800,13790,13800,13760,106
|
|
20240409,111100,364044960,13760,13760,13760,13760,0
|
|
20240409,111000,364044960,13760,13750,13760,13750,411
|
|
20240409,110900,358391120,13700,13700,13700,13700,0
|
|
20240409,110800,358391120,13700,13700,13700,13700,58
|
|
20240409,110700,357596520,13720,13670,13720,13670,331
|
|
20240409,110600,353065350,13690,13690,13690,13690,0
|
|
20240409,110500,353065350,13690,13690,13690,13690,118
|
|
20240409,110400,351449930,13690,13690,13690,13690,0
|
|
20240409,110300,351449930,13690,13690,13690,13690,0
|
|
20240409,110200,351449930,13690,13690,13690,13690,0
|
|
20240409,110100,351449930,13690,13690,13690,13690,889
|
|
20240409,110000,339279520,13670,13670,13670,13670,147
|
|
20240409,105900,337270030,13670,13670,13670,13670,0
|
|
20240409,105800,337270030,13670,13670,13670,13670,0
|
|
20240409,105700,337270030,13670,13690,13690,13670,236
|
|
20240409,105600,334040070,13690,13690,13690,13690,35
|
|
20240409,105500,333560920,13690,13690,13690,13690,0
|
|
20240409,105400,333560920,13690,13590,13690,13590,66
|
|
20240409,105300,332658230,13640,13640,13640,13640,29
|
|
20240409,105200,332262670,13600,13600,13600,13550,109
|
|
20240409,105100,330780470,13600,13550,13600,13550,81
|
|
20240409,105000,329679220,13540,13540,13540,13540,0
|
|
20240409,104900,329679220,13540,13510,13540,13510,50
|
|
20240409,104800,329002370,13510,13510,13510,13510,0
|
|
20240409,104700,329002370,13510,13510,13510,13510,0
|
|
20240409,104600,329002370,13510,13510,13510,13510,0
|
|
20240409,104500,329002370,13510,13520,13520,13510,196
|
|
20240409,104400,326352990,13540,13540,13540,13540,5
|
|
20240409,104300,326285290,13550,13550,13550,13550,0
|
|
20240409,104200,326285290,13550,13540,13550,13540,752
|
|
20240409,104100,316096460,13510,13510,13510,13510,0
|
|
20240409,104000,316096460,13510,13530,13530,13510,3
|
|
20240409,103900,316055890,13520,13520,13520,13520,10
|
|
20240409,103800,315920690,13500,13500,13500,13500,12
|
|
20240409,103700,315758690,13500,13500,13500,13500,0
|
|
20240409,103600,315758690,13500,13500,13500,13500,0
|
|
20240409,103500,315758690,13500,13500,13500,13500,100
|
|
20240409,103400,314408690,13500,13500,13500,13500,250
|
|
20240409,103300,311033690,13500,13500,13500,13500,247
|
|
20240409,103200,307699190,13520,13520,13520,13520,1
|
|
20240409,103100,307685670,13530,13530,13530,13530,0
|
|
20240409,103000,307685670,13530,13530,13530,13530,7
|
|
20240409,102900,307590960,13520,13520,13520,13520,10
|
|
20240409,102800,307455760,13510,13530,13530,13510,383
|
|
20240409,102700,302277070,13530,13580,13580,13530,872
|
|
20240409,102600,290460080,13580,13580,13580,13580,0
|
|
20240409,102500,290460080,13580,13580,13580,13580,2
|
|
20240409,102400,290432920,13570,13580,13580,13570,89
|
|
20240409,102300,289224480,13590,13590,13590,13590,11
|
|
20240409,102200,289074990,13590,13590,13590,13590,0
|
|
20240409,102100,289074990,13590,13600,13600,13590,32
|
|
20240409,102000,288639820,13600,13600,13600,13600,56
|
|
20240409,101900,287878220,13600,13600,13600,13600,0
|
|
20240409,101800,287878220,13600,13580,13600,13580,387
|
|
20240409,101700,282617180,13570,13570,13570,13570,5
|
|
20240409,101600,282549330,13560,13560,13560,13560,253
|
|
20240409,101500,279118650,13550,13550,13550,13550,50
|
|
20240409,101400,278441150,13550,13570,13570,13550,402
|
|
20240409,101300,272991500,13580,13580,13580,13580,0
|
|
20240409,101200,272991500,13580,13580,13580,13580,134
|
|
20240409,101100,271171780,13580,13580,13580,13580,10
|
|
20240409,101000,271035980,13600,13580,13600,13580,154
|
|
20240409,100900,268943580,13600,13600,13600,13600,228
|
|
20240409,100800,265842780,13600,13650,13660,13600,2409
|
|
20240409,100700,233066100,13610,13670,13670,13610,293
|
|
20240409,100600,229068930,13680,13710,13710,13670,270
|
|
20240409,100500,225373690,13720,13750,13750,13720,151
|
|
20240409,100400,223300940,13700,13710,13710,13700,5
|
|
20240409,100300,223232430,13720,13720,13720,13720,0
|
|
20240409,100200,223232430,13720,13720,13720,13720,1
|
|
20240409,100100,223218710,13720,13720,13720,13700,1157
|
|
20240409,100000,207361760,13720,13730,13730,13720,46
|
|
20240409,095900,206730580,13730,13730,13730,13730,51
|
|
20240409,095800,206030350,13750,13760,13760,13750,43
|
|
20240409,095700,205438800,13760,13760,13760,13760,2
|
|
20240409,095600,205411280,13760,13760,13760,13760,12
|
|
20240409,095500,205246160,13720,13720,13720,13720,0
|
|
20240409,095400,205246160,13720,13730,13730,13720,1000
|
|
20240409,095300,191524580,13810,13760,13810,13760,345
|
|
20240409,095200,186764830,13750,13750,13750,13750,67
|
|
20240409,095100,185843580,13730,13730,13730,13720,711
|
|
20240409,095000,176081720,13730,13730,13730,13730,0
|
|
20240409,094900,176081720,13730,13730,13730,13730,0
|
|
20240409,094800,176081720,13730,13730,13730,13730,112
|
|
20240409,094700,174543960,13730,13730,13730,13730,0
|
|
20240409,094600,174543960,13730,13730,13730,13730,0
|
|
20240409,094500,174543960,13730,13740,13740,13730,205
|
|
20240409,094400,171728820,13750,13760,13760,13750,14
|
|
20240409,094300,171536280,13790,13820,13820,13790,296
|
|
20240409,094200,167451440,13830,13830,13830,13830,100
|
|
20240409,094100,166068440,13830,13830,13830,13830,100
|
|
20240409,094000,164685440,13840,13840,13840,13840,3
|
|
20240409,093900,164643920,13790,13790,13790,13790,39
|
|
20240409,093800,164106110,13800,13770,13800,13750,1840
|
|
20240409,093700,138722170,13740,13740,13740,13740,0
|
|
20240409,093600,138722170,13740,13740,13740,13740,55
|
|
20240409,093500,137966470,13740,13750,13750,13740,86
|
|
20240409,093400,136784030,13760,13790,13790,13760,80
|
|
20240409,093300,135682480,13800,13820,13820,13800,789
|
|
20240409,093200,124793100,13820,13820,13820,13820,20
|
|
20240409,093100,124516700,13820,13830,13830,13810,193
|
|
20240409,093000,121849630,13830,13830,13830,13830,21
|
|
20240409,092900,121559200,13830,13830,13830,13830,1
|
|
20240409,092800,121545370,13820,13840,13840,13820,6
|
|
20240409,092700,121462390,13890,13810,13890,13800,49
|
|
20240409,092600,120785710,13800,13880,13880,13800,197
|
|
20240409,092500,118058880,13880,13900,13900,13880,15
|
|
20240409,092400,117850480,13900,13900,13900,13900,105
|
|
20240409,092300,116390980,13900,13900,13900,13900,15
|
|
20240409,092200,116182480,13910,13830,13910,13830,12
|
|
20240409,092100,116016140,13830,13830,13830,13830,22
|
|
20240409,092000,115711880,13830,13870,13880,13830,57
|
|
20240409,091900,114922270,13860,13820,13860,13820,161
|
|
20240409,091800,112694810,13820,13830,13830,13820,290
|
|
20240409,091700,108686810,13820,13860,13920,13820,1422
|
|
20240409,091600,88936380,13860,13830,13860,13810,573
|
|
20240409,091500,80998300,13830,13830,13830,13830,6
|
|
20240409,091400,80915320,13740,13760,13850,13700,926
|
|
20240409,091300,68117210,13750,13730,13750,13680,179
|
|
20240409,091200,65657100,13730,13670,13730,13670,1245
|
|
20240409,091100,48628310,13670,13690,13700,13660,748
|
|
20240409,091000,38382770,13690,13690,13690,13690,0
|
|
20240409,090900,38382770,13690,13680,13690,13680,63
|
|
20240409,090800,37520540,13680,13660,13680,13650,524
|
|
20240409,090700,30363350,13660,13620,13660,13560,872
|
|
20240409,090600,18479970,13630,13570,13630,13570,538
|
|
20240409,090500,11159640,13540,13540,13550,13540,60
|
|
20240409,090400,10347040,13540,13610,13610,13520,207
|
|
20240409,090300,7542780,13620,13650,13650,13620,18
|
|
20240409,090200,7297480,13650,13590,13650,13430,106
|
|
20240409,090100,5853830,13410,13410,13410,13410,20
|
|
20240409,090000,5585630,13410,13330,13410,13330,419
|