747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,212400,347617210,13100,13100,13100,13100,431
|
|
20240508,212300,347617210,13100,13100,13100,13100,0
|
|
20240508,212200,347617210,13100,13100,13100,13100,0
|
|
20240508,212100,347617210,13100,13100,13100,13100,0
|
|
20240508,212000,347617210,13100,13100,13100,13100,0
|
|
20240508,211900,347617210,13100,13100,13100,13100,0
|
|
20240508,211800,347617210,13100,13100,13100,13100,0
|
|
20240508,211700,347617210,13100,13100,13100,13100,0
|
|
20240508,211600,347617210,13100,13100,13100,13100,0
|
|
20240508,211500,347617210,13100,13100,13100,13100,0
|
|
20240508,211400,347617210,13100,13100,13100,13100,0
|
|
20240508,211300,347617210,13100,13100,13100,13100,0
|
|
20240508,211200,347617210,13100,13100,13100,13100,0
|
|
20240508,211100,347617210,13100,13100,13100,13100,0
|
|
20240508,211000,347617210,13100,13100,13100,13100,0
|
|
20240508,210900,347617210,13100,13100,13100,13100,0
|
|
20240508,210800,347617210,13100,13100,13100,13100,0
|
|
20240508,210700,347617210,13100,13100,13100,13100,0
|
|
20240508,210600,347617210,13100,13100,13100,13100,0
|
|
20240508,210500,347617210,13100,13100,13100,13100,0
|
|
20240508,210400,347617210,13100,13100,13100,13100,0
|
|
20240508,210300,347617210,13100,13100,13100,13100,0
|
|
20240508,210200,347617210,13100,13100,13100,13100,0
|
|
20240508,210100,347617210,13100,13100,13100,13100,0
|
|
20240508,210000,347617210,13100,13100,13100,13100,0
|
|
20240508,205900,347617210,13100,13100,13100,13100,0
|
|
20240508,205800,347617210,13100,13100,13100,13100,0
|
|
20240508,205700,347617210,13100,13100,13100,13100,0
|
|
20240508,205600,347617210,13100,13100,13100,13100,0
|
|
20240508,205500,347617210,13100,13100,13100,13100,0
|
|
20240508,205400,347617210,13100,13100,13100,13100,431
|
|
20240508,205300,347617210,13100,13100,13100,13100,0
|
|
20240508,205200,347617210,13100,13100,13100,13100,0
|
|
20240508,205100,347617210,13100,13100,13100,13100,0
|
|
20240508,205000,347617210,13100,13100,13100,13100,0
|
|
20240508,204900,347617210,13100,13100,13100,13100,0
|
|
20240508,204800,347617210,13100,13100,13100,13100,0
|
|
20240508,204700,347617210,13100,13100,13100,13100,0
|
|
20240508,204600,347617210,13100,13100,13100,13100,0
|
|
20240508,204500,347617210,13100,13100,13100,13100,0
|
|
20240508,204400,347617210,13100,13100,13100,13100,0
|
|
20240508,204300,347617210,13100,13100,13100,13100,0
|
|
20240508,204200,347617210,13100,13100,13100,13100,0
|
|
20240508,204100,347617210,13100,13100,13100,13100,0
|
|
20240508,204000,347617210,13100,13100,13100,13100,0
|
|
20240508,203900,347617210,13100,13100,13100,13100,0
|
|
20240508,203800,347617210,13100,13100,13100,13100,0
|
|
20240508,203700,347617210,13100,13100,13100,13100,0
|
|
20240508,203600,347617210,13100,13100,13100,13100,0
|
|
20240508,203500,347617210,13100,13100,13100,13100,0
|
|
20240508,203400,347617210,13100,13100,13100,13100,0
|
|
20240508,203300,347617210,13100,13100,13100,13100,0
|
|
20240508,203200,347617210,13100,13100,13100,13100,0
|
|
20240508,203100,347617210,13100,13100,13100,13100,0
|
|
20240508,203000,347617210,13100,13100,13100,13100,0
|
|
20240508,202900,347617210,13100,13100,13100,13100,0
|
|
20240508,202800,347617210,13100,13100,13100,13100,0
|
|
20240508,202700,347617210,13100,13100,13100,13100,0
|
|
20240508,202600,347617210,13100,13100,13100,13100,0
|
|
20240508,202500,347617210,13100,13100,13100,13100,0
|
|
20240508,202400,347617210,13100,13100,13100,13100,431
|
|
20240508,202300,347617210,13100,13100,13100,13100,0
|
|
20240508,202200,347617210,13100,13100,13100,13100,0
|
|
20240508,202100,347617210,13100,13100,13100,13100,0
|
|
20240508,202000,347617210,13100,13100,13100,13100,0
|
|
20240508,201900,347617210,13100,13100,13100,13100,0
|
|
20240508,201800,347617210,13100,13100,13100,13100,0
|
|
20240508,201700,347617210,13100,13100,13100,13100,0
|
|
20240508,201600,347617210,13100,13100,13100,13100,0
|
|
20240508,201500,347617210,13100,13100,13100,13100,0
|
|
20240508,201400,347617210,13100,13100,13100,13100,0
|
|
20240508,201300,347617210,13100,13100,13100,13100,0
|
|
20240508,201200,347617210,13100,13100,13100,13100,0
|
|
20240508,201100,347617210,13100,13100,13100,13100,0
|
|
20240508,201000,347617210,13100,13100,13100,13100,0
|
|
20240508,200900,347617210,13100,13100,13100,13100,0
|
|
20240508,200800,347617210,13100,13100,13100,13100,0
|
|
20240508,200700,347617210,13100,13100,13100,13100,0
|
|
20240508,200600,347617210,13100,13100,13100,13100,0
|
|
20240508,200500,347617210,13100,13100,13100,13100,0
|
|
20240508,200400,347617210,13100,13100,13100,13100,0
|
|
20240508,200300,347617210,13100,13100,13100,13100,0
|
|
20240508,200200,347617210,13100,13100,13100,13100,0
|
|
20240508,200100,347617210,13100,13100,13100,13100,0
|
|
20240508,200000,347617210,13100,13100,13100,13100,0
|
|
20240508,195900,347617210,13100,13100,13100,13100,0
|
|
20240508,195800,347617210,13100,13100,13100,13100,0
|
|
20240508,195700,347617210,13100,13100,13100,13100,0
|
|
20240508,195600,347617210,13100,13100,13100,13100,0
|
|
20240508,195500,347617210,13100,13100,13100,13100,0
|
|
20240508,195400,347617210,13100,13100,13100,13100,431
|
|
20240508,195300,347617210,13100,13100,13100,13100,0
|
|
20240508,195200,347617210,13100,13100,13100,13100,0
|
|
20240508,195100,347617210,13100,13100,13100,13100,0
|
|
20240508,195000,347617210,13100,13100,13100,13100,0
|
|
20240508,194900,347617210,13100,13100,13100,13100,0
|
|
20240508,194800,347617210,13100,13100,13100,13100,0
|
|
20240508,194700,347617210,13100,13100,13100,13100,0
|
|
20240508,194600,347617210,13100,13100,13100,13100,0
|
|
20240508,194500,347617210,13100,13100,13100,13100,0
|
|
20240508,194400,347617210,13100,13100,13100,13100,0
|
|
20240508,194300,347617210,13100,13100,13100,13100,0
|
|
20240508,194200,347617210,13100,13100,13100,13100,0
|
|
20240508,194100,347617210,13100,13100,13100,13100,0
|
|
20240508,194000,347617210,13100,13100,13100,13100,0
|
|
20240508,193900,347617210,13100,13100,13100,13100,0
|
|
20240508,193800,347617210,13100,13100,13100,13100,0
|
|
20240508,193700,347617210,13100,13100,13100,13100,0
|
|
20240508,193600,347617210,13100,13100,13100,13100,0
|
|
20240508,193500,347617210,13100,13100,13100,13100,0
|
|
20240508,193400,347617210,13100,13100,13100,13100,0
|
|
20240508,193300,347617210,13100,13100,13100,13100,0
|
|
20240508,193200,347617210,13100,13100,13100,13100,0
|
|
20240508,193100,347617210,13100,13100,13100,13100,0
|
|
20240508,193000,347617210,13100,13100,13100,13100,0
|
|
20240508,192900,347617210,13100,13100,13100,13100,0
|
|
20240508,192800,347617210,13100,13100,13100,13100,0
|
|
20240508,192700,347617210,13100,13100,13100,13100,0
|
|
20240508,192600,347617210,13100,13100,13100,13100,0
|
|
20240508,192500,347617210,13100,13100,13100,13100,0
|
|
20240508,192400,347617210,13100,13100,13100,13100,431
|
|
20240508,192300,347617210,13100,13100,13100,13100,0
|
|
20240508,192200,347617210,13100,13100,13100,13100,0
|
|
20240508,192100,347617210,13100,13100,13100,13100,0
|
|
20240508,192000,347617210,13100,13100,13100,13100,0
|
|
20240508,191900,347617210,13100,13100,13100,13100,0
|
|
20240508,191800,347617210,13100,13100,13100,13100,0
|
|
20240508,191700,347617210,13100,13100,13100,13100,0
|
|
20240508,191600,347617210,13100,13100,13100,13100,0
|
|
20240508,191500,347617210,13100,13100,13100,13100,0
|
|
20240508,191400,347617210,13100,13100,13100,13100,0
|
|
20240508,191300,347617210,13100,13100,13100,13100,0
|
|
20240508,191200,347617210,13100,13100,13100,13100,0
|
|
20240508,191100,347617210,13100,13100,13100,13100,0
|
|
20240508,191000,347617210,13100,13100,13100,13100,0
|
|
20240508,190900,347617210,13100,13100,13100,13100,0
|
|
20240508,190800,347617210,13100,13100,13100,13100,0
|
|
20240508,190700,347617210,13100,13100,13100,13100,0
|
|
20240508,190600,347617210,13100,13100,13100,13100,0
|
|
20240508,190500,347617210,13100,13100,13100,13100,0
|
|
20240508,190400,347617210,13100,13100,13100,13100,0
|
|
20240508,190300,347617210,13100,13100,13100,13100,0
|
|
20240508,190200,347617210,13100,13100,13100,13100,0
|
|
20240508,190100,347617210,13100,13100,13100,13100,0
|
|
20240508,190000,347617210,13100,13100,13100,13100,0
|
|
20240508,185900,347617210,13100,13100,13100,13100,0
|
|
20240508,185800,347617210,13100,13100,13100,13100,0
|
|
20240508,185700,347617210,13100,13100,13100,13100,0
|
|
20240508,185600,347617210,13100,13100,13100,13100,0
|
|
20240508,185500,347617210,13100,13100,13100,13100,0
|
|
20240508,185400,347617210,13100,13100,13100,13100,431
|
|
20240508,185300,347617210,13100,13100,13100,13100,0
|
|
20240508,185200,347617210,13100,13100,13100,13100,0
|
|
20240508,185100,347617210,13100,13100,13100,13100,0
|
|
20240508,185000,347617210,13100,13100,13100,13100,0
|
|
20240508,184900,347617210,13100,13100,13100,13100,0
|
|
20240508,184800,347617210,13100,13100,13100,13100,0
|
|
20240508,184700,347617210,13100,13100,13100,13100,0
|
|
20240508,184600,347617210,13100,13100,13100,13100,0
|
|
20240508,184500,347617210,13100,13100,13100,13100,0
|
|
20240508,184400,347617210,13100,13100,13100,13100,0
|
|
20240508,184300,347617210,13100,13100,13100,13100,0
|
|
20240508,184200,347617210,13100,13100,13100,13100,0
|
|
20240508,184100,347617210,13100,13100,13100,13100,0
|
|
20240508,184000,347617210,13100,13100,13100,13100,0
|
|
20240508,183900,347617210,13100,13100,13100,13100,0
|
|
20240508,183800,347617210,13100,13100,13100,13100,0
|
|
20240508,183700,347617210,13100,13100,13100,13100,0
|
|
20240508,183600,347617210,13100,13100,13100,13100,0
|
|
20240508,183500,347617210,13100,13100,13100,13100,0
|
|
20240508,183400,347617210,13100,13100,13100,13100,0
|
|
20240508,183300,347617210,13100,13100,13100,13100,0
|
|
20240508,183200,347617210,13100,13100,13100,13100,0
|
|
20240508,183100,347617210,13100,13100,13100,13100,0
|
|
20240508,183000,347617210,13100,13100,13100,13100,0
|
|
20240508,182900,347617210,13100,13100,13100,13100,0
|
|
20240508,182800,347617210,13100,13100,13100,13100,0
|
|
20240508,182700,347617210,13100,13100,13100,13100,0
|
|
20240508,182600,347617210,13100,13100,13100,13100,0
|
|
20240508,182500,347617210,13100,13100,13100,13100,0
|
|
20240508,182400,347617210,13100,13100,13100,13100,431
|
|
20240508,182300,347617210,13100,13100,13100,13100,0
|
|
20240508,182200,347617210,13100,13100,13100,13100,0
|
|
20240508,182100,347617210,13100,13100,13100,13100,0
|
|
20240508,182000,347617210,13100,13100,13100,13100,0
|
|
20240508,181900,347617210,13100,13100,13100,13100,0
|
|
20240508,181800,347617210,13100,13100,13100,13100,0
|
|
20240508,181700,347617210,13100,13100,13100,13100,0
|
|
20240508,181600,347617210,13100,13100,13100,13100,0
|
|
20240508,181500,347617210,13100,13100,13100,13100,0
|
|
20240508,181400,347617210,13100,13100,13100,13100,0
|
|
20240508,181300,347617210,13100,13100,13100,13100,0
|
|
20240508,181200,347617210,13100,13100,13100,13100,0
|
|
20240508,181100,347617210,13100,13100,13100,13100,0
|
|
20240508,181000,347617210,13100,13100,13100,13100,0
|
|
20240508,180900,347617210,13100,13100,13100,13100,0
|
|
20240508,180800,347617210,13100,13100,13100,13100,0
|
|
20240508,180700,347617210,13100,13100,13100,13100,0
|
|
20240508,180600,347617210,13100,13100,13100,13100,0
|
|
20240508,180500,347617210,13100,13100,13100,13100,0
|
|
20240508,180400,347617210,13100,13100,13100,13100,0
|
|
20240508,180300,347617210,13100,13100,13100,13100,0
|
|
20240508,180200,347617210,13100,13100,13100,13100,0
|
|
20240508,180100,347617210,13100,13100,13100,13100,0
|
|
20240508,180000,347617210,13100,13100,13100,13100,0
|
|
20240508,175900,347617210,13100,13100,13100,13100,0
|
|
20240508,175800,347617210,13100,13100,13100,13100,0
|
|
20240508,175700,347617210,13100,13100,13100,13100,0
|
|
20240508,175600,347617210,13100,13100,13100,13100,0
|
|
20240508,175500,347617210,13100,13100,13100,13100,0
|
|
20240508,175400,347617210,13100,13100,13100,13100,431
|
|
20240508,175300,347617210,13100,13100,13100,13100,0
|
|
20240508,175200,347617210,13100,13100,13100,13100,0
|
|
20240508,175100,347617210,13100,13100,13100,13100,0
|
|
20240508,175000,347617210,13100,13100,13100,13100,0
|
|
20240508,174900,347617210,13100,13100,13100,13100,0
|
|
20240508,174800,347617210,13100,13100,13100,13100,0
|
|
20240508,174700,347617210,13100,13100,13100,13100,0
|
|
20240508,174600,347617210,13100,13100,13100,13100,0
|
|
20240508,174500,347617210,13100,13100,13100,13100,0
|
|
20240508,174400,347617210,13100,13100,13100,13100,0
|
|
20240508,174300,347617210,13100,13100,13100,13100,0
|
|
20240508,174200,347617210,13100,13100,13100,13100,0
|
|
20240508,174100,347617210,13100,13100,13100,13100,0
|
|
20240508,174000,347617210,13100,13100,13100,13100,0
|
|
20240508,173900,347617210,13100,13100,13100,13100,0
|
|
20240508,173800,347617210,13100,13100,13100,13100,0
|
|
20240508,173700,347617210,13100,13100,13100,13100,0
|
|
20240508,173600,347617210,13100,13100,13100,13100,0
|
|
20240508,173500,347617210,13100,13100,13100,13100,0
|
|
20240508,173400,347617210,13100,13100,13100,13100,0
|
|
20240508,173300,347617210,13100,13100,13100,13100,0
|
|
20240508,173200,347617210,13100,13100,13100,13100,0
|
|
20240508,173100,347617210,13100,13100,13100,13100,0
|
|
20240508,173000,347617210,13100,13100,13100,13100,0
|
|
20240508,172900,347617210,13100,13100,13100,13100,0
|
|
20240508,172800,347617210,13100,13100,13100,13100,0
|
|
20240508,172700,347617210,13100,13100,13100,13100,0
|
|
20240508,172600,347617210,13100,13100,13100,13100,0
|
|
20240508,172500,347617210,13100,13100,13100,13100,0
|
|
20240508,172400,347617210,13100,13100,13100,13100,431
|
|
20240508,172300,347617210,13100,13100,13100,13100,0
|
|
20240508,172200,347617210,13100,13100,13100,13100,0
|
|
20240508,172100,347617210,13100,13100,13100,13100,0
|
|
20240508,172000,347617210,13100,13100,13100,13100,0
|
|
20240508,171900,347617210,13100,13100,13100,13100,0
|
|
20240508,171800,347617210,13100,13100,13100,13100,0
|
|
20240508,171700,347617210,13100,13100,13100,13100,0
|
|
20240508,171600,347617210,13100,13100,13100,13100,0
|
|
20240508,171500,347617210,13100,13100,13100,13100,0
|
|
20240508,171400,347617210,13100,13100,13100,13100,0
|
|
20240508,171300,347617210,13100,13100,13100,13100,0
|
|
20240508,171200,347617210,13100,13100,13100,13100,0
|
|
20240508,171100,347617210,13100,13100,13100,13100,0
|
|
20240508,171000,347617210,13100,13100,13100,13100,0
|
|
20240508,170900,347617210,13100,13100,13100,13100,0
|
|
20240508,170800,347617210,13100,13100,13100,13100,0
|
|
20240508,170700,347617210,13100,13100,13100,13100,0
|
|
20240508,170600,347617210,13100,13100,13100,13100,0
|
|
20240508,170500,347617210,13100,13100,13100,13100,0
|
|
20240508,170400,347617210,13100,13100,13100,13100,0
|
|
20240508,170300,347617210,13100,13100,13100,13100,0
|
|
20240508,170200,347617210,13100,13100,13100,13100,0
|
|
20240508,170100,347617210,13100,13100,13100,13100,0
|
|
20240508,170000,347617210,13100,13100,13100,13100,0
|
|
20240508,165900,347617210,13100,13100,13100,13100,0
|
|
20240508,165800,347617210,13100,13100,13100,13100,0
|
|
20240508,165700,347617210,13100,13100,13100,13100,0
|
|
20240508,165600,347617210,13100,13100,13100,13100,0
|
|
20240508,165500,347617210,13100,13100,13100,13100,0
|
|
20240508,165400,347617210,13100,13100,13100,13100,431
|
|
20240508,165300,347617210,13100,13100,13100,13100,0
|
|
20240508,165200,347617210,13100,13100,13100,13100,0
|
|
20240508,165100,347617210,13100,13100,13100,13100,0
|
|
20240508,165000,347617210,13100,13100,13100,13100,0
|
|
20240508,164900,347617210,13100,13100,13100,13100,0
|
|
20240508,164800,347617210,13100,13100,13100,13100,0
|
|
20240508,164700,347617210,13100,13100,13100,13100,0
|
|
20240508,164600,347617210,13100,13100,13100,13100,0
|
|
20240508,164500,347617210,13100,13100,13100,13100,0
|
|
20240508,164400,347617210,13100,13100,13100,13100,0
|
|
20240508,164300,347617210,13100,13100,13100,13100,0
|
|
20240508,164200,347617210,13100,13100,13100,13100,0
|
|
20240508,164100,347617210,13100,13100,13100,13100,0
|
|
20240508,164000,347617210,13100,13100,13100,13100,0
|
|
20240508,163900,347617210,13100,13100,13100,13100,0
|
|
20240508,163800,347617210,13100,13100,13100,13100,0
|
|
20240508,163700,347617210,13100,13100,13100,13100,0
|
|
20240508,163600,347617210,13100,13100,13100,13100,0
|
|
20240508,163500,347617210,13100,13100,13100,13100,0
|
|
20240508,163400,347617210,13100,13100,13100,13100,0
|
|
20240508,163300,347617210,13100,13100,13100,13100,0
|
|
20240508,163200,347617210,13100,13100,13100,13100,0
|
|
20240508,163100,347617210,13100,13100,13100,13100,0
|
|
20240508,163000,347617210,13100,13100,13100,13100,0
|
|
20240508,162900,347617210,13100,13100,13100,13100,0
|
|
20240508,162800,347617210,13100,13100,13100,13100,0
|
|
20240508,162700,347617210,13100,13100,13100,13100,0
|
|
20240508,162600,347617210,13100,13100,13100,13100,0
|
|
20240508,162500,347617210,13100,13100,13100,13100,0
|
|
20240508,162400,347617210,13100,13100,13100,13100,431
|
|
20240508,162300,347617210,13100,13100,13100,13100,0
|
|
20240508,162200,347617210,13100,13100,13100,13100,0
|
|
20240508,162100,347617210,13100,13100,13100,13100,0
|
|
20240508,162000,347617210,13100,13100,13100,13100,0
|
|
20240508,161900,347617210,13100,13100,13100,13100,0
|
|
20240508,161800,347617210,13100,13100,13100,13100,0
|
|
20240508,161700,347617210,13100,13100,13100,13100,0
|
|
20240508,161600,347617210,13100,13100,13100,13100,0
|
|
20240508,161500,347617210,13100,13100,13100,13100,0
|
|
20240508,161400,347617210,13100,13100,13100,13100,0
|
|
20240508,161300,347617210,13100,13100,13100,13100,0
|
|
20240508,161200,347617210,13100,13100,13100,13100,0
|
|
20240508,161100,347617210,13100,13100,13100,13100,0
|
|
20240508,161000,347617210,13100,13100,13100,13100,0
|
|
20240508,160900,347617210,13100,13100,13100,13100,0
|
|
20240508,160800,347617210,13100,13100,13100,13100,0
|
|
20240508,160700,347617210,13100,13100,13100,13100,0
|
|
20240508,160600,347617210,13100,13100,13100,13100,0
|
|
20240508,160500,347617210,13100,13100,13100,13100,0
|
|
20240508,160400,347617210,13100,13100,13100,13100,0
|
|
20240508,160300,347617210,13100,13100,13100,13100,0
|
|
20240508,160200,347617210,13100,13100,13100,13100,0
|
|
20240508,160100,347617210,13100,13100,13100,13100,0
|
|
20240508,160000,347617210,13100,13100,13100,13100,0
|
|
20240508,155900,347617210,13100,13100,13100,13100,0
|
|
20240508,155800,347617210,13100,13100,13100,13100,0
|
|
20240508,155700,347617210,13100,13100,13100,13100,0
|
|
20240508,155600,347617210,13100,13100,13100,13100,0
|
|
20240508,155500,347617210,13100,13100,13100,13100,0
|
|
20240508,155400,347617210,13100,13100,13100,13100,431
|
|
20240508,155300,347617210,13100,13100,13100,13100,0
|
|
20240508,155200,347617210,13100,13100,13100,13100,0
|
|
20240508,155100,347617210,13100,13100,13100,13100,0
|
|
20240508,155000,347617210,13100,13100,13100,13100,0
|
|
20240508,154900,347617210,13100,13100,13100,13100,0
|
|
20240508,154800,347617210,13100,13100,13100,13100,0
|
|
20240508,154700,347617210,13100,13100,13100,13100,0
|
|
20240508,154600,347617210,13100,13100,13100,13100,0
|
|
20240508,154500,347617210,13100,13100,13100,13100,0
|
|
20240508,154400,347617210,13100,13100,13100,13100,0
|
|
20240508,154300,347617210,13100,13100,13100,13100,0
|
|
20240508,154200,347617210,13100,13100,13100,13100,0
|
|
20240508,154100,347617210,13100,13100,13100,13100,0
|
|
20240508,154000,347617210,13100,13100,13100,13100,0
|
|
20240508,153900,347617210,13100,13100,13100,13100,0
|
|
20240508,153800,347617210,13100,13100,13100,13100,0
|
|
20240508,153700,347617210,13100,13100,13100,13100,0
|
|
20240508,153600,347617210,13100,13100,13100,13100,0
|
|
20240508,153500,347617210,13100,13100,13100,13100,0
|
|
20240508,153400,347617210,13100,13100,13100,13100,0
|
|
20240508,153300,347617210,13100,13100,13100,13100,0
|
|
20240508,153200,347617210,13100,13100,13100,13100,0
|
|
20240508,153100,347617210,13100,13100,13100,13100,0
|
|
20240508,153000,347617210,13100,13100,13100,13100,431
|
|
20240508,152900,341971110,13170,13170,13170,13170,0
|
|
20240508,152800,341971110,13170,13170,13170,13170,0
|
|
20240508,152700,341971110,13170,13170,13170,13170,0
|
|
20240508,152600,341971110,13170,13170,13170,13170,0
|
|
20240508,152500,341971110,13170,13170,13170,13170,0
|
|
20240508,152400,341971110,13170,13170,13170,13170,0
|
|
20240508,152300,341971110,13170,13170,13170,13170,0
|
|
20240508,152200,341971110,13170,13170,13170,13170,0
|
|
20240508,152100,341971110,13170,13170,13170,13170,0
|
|
20240508,152000,341971110,13170,13170,13170,13170,0
|
|
20240508,151900,341971110,13170,13170,13170,13170,0
|
|
20240508,151800,341971110,13170,13170,13170,13170,0
|
|
20240508,151700,341971110,13170,13140,13170,13140,5
|
|
20240508,151600,341905380,13140,13140,13140,13140,0
|
|
20240508,151500,341905380,13140,13140,13140,13140,0
|
|
20240508,151400,341905380,13140,13140,13140,13140,1
|
|
20240508,151300,341892240,13110,13110,13110,13110,0
|
|
20240508,151200,341892240,13110,13110,13110,13110,0
|
|
20240508,151100,341892240,13110,13110,13110,13110,0
|
|
20240508,151000,341892240,13110,13110,13110,13110,1
|
|
20240508,150900,341879130,13130,13130,13130,13130,0
|
|
20240508,150800,341879130,13130,13130,13130,13130,0
|
|
20240508,150700,341879130,13130,13130,13130,13130,237
|
|
20240508,150600,338767320,13120,13120,13120,13120,57
|
|
20240508,150500,338019480,13120,13120,13120,13120,23
|
|
20240508,150400,337717720,13100,13100,13100,13100,101
|
|
20240508,150300,336394620,13110,13110,13110,13110,0
|
|
20240508,150200,336394620,13110,13110,13110,13110,0
|
|
20240508,150100,336394620,13110,13110,13110,13110,206
|
|
20240508,150000,333693960,13110,13110,13110,13110,1
|
|
20240508,145900,333680850,13100,13100,13100,13100,0
|
|
20240508,145800,333680850,13100,13100,13100,13100,0
|
|
20240508,145700,333680850,13100,13100,13100,13100,0
|
|
20240508,145600,333680850,13100,13100,13100,13100,0
|
|
20240508,145500,333680850,13100,13060,13100,13060,184
|
|
20240508,145400,331273060,13110,13110,13110,13110,0
|
|
20240508,145300,331273060,13110,13110,13110,13110,0
|
|
20240508,145200,331273060,13110,13110,13110,13110,0
|
|
20240508,145100,331273060,13110,13110,13110,13110,0
|
|
20240508,145000,331273060,13110,13110,13110,13110,0
|
|
20240508,144900,331273060,13110,13110,13110,13110,3
|
|
20240508,144800,331233730,13060,13060,13060,13060,0
|
|
20240508,144700,331233730,13060,13060,13060,13060,0
|
|
20240508,144600,331233730,13060,13060,13060,13060,0
|
|
20240508,144500,331233730,13060,13060,13060,13060,0
|
|
20240508,144400,331233730,13060,13060,13060,13060,0
|
|
20240508,144300,331233730,13060,13060,13060,13060,120
|
|
20240508,144200,329666530,13060,13060,13060,13060,0
|
|
20240508,144100,329666530,13060,13100,13100,13060,1601
|
|
20240508,144000,308715620,13100,13100,13100,13100,25
|
|
20240508,143900,308388120,13090,13090,13090,13090,0
|
|
20240508,143800,308388120,13090,13100,13100,13090,70
|
|
20240508,143700,307471580,13100,13100,13100,13100,76
|
|
20240508,143600,306475980,13100,13110,13110,13100,24
|
|
20240508,143500,306161380,13100,13090,13130,13090,618
|
|
20240508,143400,298067600,13090,13090,13090,13090,0
|
|
20240508,143300,298067600,13090,13090,13090,13090,0
|
|
20240508,143200,298067600,13090,13090,13090,13090,0
|
|
20240508,143100,298067600,13090,13090,13090,13090,0
|
|
20240508,143000,298067600,13090,13090,13090,13090,8
|
|
20240508,142900,297962880,13060,13060,13060,13060,0
|
|
20240508,142800,297962880,13060,13060,13060,13060,0
|
|
20240508,142700,297962880,13060,13060,13060,13060,0
|
|
20240508,142600,297962880,13060,13060,13060,13060,0
|
|
20240508,142500,297962880,13060,13060,13060,13060,0
|
|
20240508,142400,297962880,13060,13060,13060,13060,0
|
|
20240508,142300,297962880,13060,13060,13060,13060,0
|
|
20240508,142200,297962880,13060,13060,13060,13060,0
|
|
20240508,142100,297962880,13060,13060,13060,13060,0
|
|
20240508,142000,297962880,13060,13060,13060,13060,0
|
|
20240508,141900,297962880,13060,13050,13060,13050,202
|
|
20240508,141800,295326760,13060,13060,13060,13060,48
|
|
20240508,141700,294699880,13060,13060,13060,13060,0
|
|
20240508,141600,294699880,13060,13060,13080,13060,175
|
|
20240508,141500,292411980,13060,13060,13060,13060,105
|
|
20240508,141400,291040680,13080,13080,13080,13080,3
|
|
20240508,141300,291001440,13090,13090,13090,13090,59
|
|
20240508,141200,290229130,13060,13060,13060,13060,0
|
|
20240508,141100,290229130,13060,13060,13060,13060,0
|
|
20240508,141000,290229130,13060,13060,13060,13060,1
|
|
20240508,140900,290216070,13050,13050,13050,13050,0
|
|
20240508,140800,290216070,13050,13050,13050,13050,1
|
|
20240508,140700,290203020,13040,13050,13050,13040,31
|
|
20240508,140600,289798480,13050,13050,13050,13040,495
|
|
20240508,140500,283340950,13040,13060,13080,13040,2397
|
|
20240508,140400,252057470,13070,13070,13070,13070,29
|
|
20240508,140300,251678440,13080,13080,13080,13080,167
|
|
20240508,140200,249494080,13080,13080,13080,13080,0
|
|
20240508,140100,249494080,13080,13080,13080,13080,100
|
|
20240508,140000,248186080,13070,13070,13070,13070,0
|
|
20240508,135900,248186080,13070,13070,13070,13070,0
|
|
20240508,135800,248186080,13070,13070,13070,13070,0
|
|
20240508,135700,248186080,13070,13070,13070,13070,0
|
|
20240508,135600,248186080,13070,13070,13070,13070,0
|
|
20240508,135500,248186080,13070,13070,13070,13070,0
|
|
20240508,135400,248186080,13070,13070,13070,13070,2
|
|
20240508,135300,248159940,13070,13070,13070,13070,0
|
|
20240508,135200,248159940,13070,13070,13070,13070,0
|
|
20240508,135100,248159940,13070,13070,13070,13070,0
|
|
20240508,135000,248159940,13070,13070,13070,13070,0
|
|
20240508,134900,248159940,13070,13070,13070,13070,0
|
|
20240508,134800,248159940,13070,13070,13070,13070,0
|
|
20240508,134700,248159940,13070,13070,13070,13070,46
|
|
20240508,134600,247558720,13070,13070,13070,13070,0
|
|
20240508,134500,247558720,13070,13070,13070,13070,0
|
|
20240508,134400,247558720,13070,13070,13070,13070,0
|
|
20240508,134300,247558720,13070,13060,13070,13060,90
|
|
20240508,134200,246383310,13070,13070,13070,13070,0
|
|
20240508,134100,246383310,13070,13070,13070,13070,119
|
|
20240508,134000,244827980,13090,13090,13090,13090,1
|
|
20240508,133900,244814890,13070,13070,13070,13070,0
|
|
20240508,133800,244814890,13070,13090,13090,13070,2
|
|
20240508,133700,244788730,13090,13090,13090,13090,81
|
|
20240508,133600,243728440,13090,13090,13090,13060,4
|
|
20240508,133500,243676110,13060,13090,13090,13060,878
|
|
20240508,133400,232186160,13090,13090,13090,13090,0
|
|
20240508,133300,232186160,13090,13080,13090,13080,4
|
|
20240508,133200,232133830,13070,13070,13070,13070,0
|
|
20240508,133100,232133830,13070,13070,13070,13070,0
|
|
20240508,133000,232133830,13070,13070,13070,13070,0
|
|
20240508,132900,232133830,13070,13070,13070,13070,660
|
|
20240508,132800,223507630,13060,13060,13060,13060,0
|
|
20240508,132700,223507630,13060,13060,13060,13060,0
|
|
20240508,132600,223507630,13060,13070,13070,13060,186
|
|
20240508,132500,221077420,13060,13060,13060,13060,0
|
|
20240508,132400,221077420,13060,13070,13070,13060,517
|
|
20240508,132300,214321110,13070,13070,13070,13070,0
|
|
20240508,132200,214321110,13070,13070,13070,13070,0
|
|
20240508,132100,214321110,13070,13070,13070,13070,0
|
|
20240508,132000,214321110,13070,13070,13070,13070,0
|
|
20240508,131900,214321110,13070,13070,13080,13070,203
|
|
20240508,131800,211666320,13070,13070,13070,13070,0
|
|
20240508,131700,211666320,13070,13070,13070,13070,0
|
|
20240508,131600,211666320,13070,13060,13070,13060,277
|
|
20240508,131500,208046400,13070,13070,13070,13070,0
|
|
20240508,131400,208046400,13070,13070,13070,13070,0
|
|
20240508,131300,208046400,13070,13070,13070,13070,20
|
|
20240508,131200,207785000,13070,13070,13070,13070,0
|
|
20240508,131100,207785000,13070,13070,13070,13070,120
|
|
20240508,131000,206216600,13070,13070,13070,13070,0
|
|
20240508,130900,206216600,13070,13070,13070,13070,0
|
|
20240508,130800,206216600,13070,13070,13070,13070,0
|
|
20240508,130700,206216600,13070,13070,13070,13050,125
|
|
20240508,130600,204583230,13060,13060,13060,13060,14
|
|
20240508,130500,204400390,13070,13070,13070,13070,2
|
|
20240508,130400,204374250,13070,13070,13070,13070,0
|
|
20240508,130300,204374250,13070,13070,13070,13070,0
|
|
20240508,130200,204374250,13070,13070,13070,13070,0
|
|
20240508,130100,204374250,13070,13070,13070,13070,0
|
|
20240508,130000,204374250,13070,13070,13070,13070,11
|
|
20240508,125900,204230480,13050,13050,13050,13050,0
|
|
20240508,125800,204230480,13050,13060,13060,13050,125
|
|
20240508,125700,202599090,13070,13070,13070,13070,10
|
|
20240508,125600,202468390,13070,13070,13070,13070,0
|
|
20240508,125500,202468390,13070,13070,13070,13070,0
|
|
20240508,125400,202468390,13070,13070,13070,13070,1
|
|
20240508,125300,202455320,13070,13070,13070,13070,0
|
|
20240508,125200,202455320,13070,13070,13070,13070,0
|
|
20240508,125100,202455320,13070,13070,13070,13070,1
|
|
20240508,125000,202442250,13050,13070,13070,13050,96
|
|
20240508,124900,201189430,13070,13070,13070,13070,0
|
|
20240508,124800,201189430,13070,13070,13070,13070,1
|
|
20240508,124700,201176360,13070,13070,13070,13070,0
|
|
20240508,124600,201176360,13070,13070,13070,13070,37
|
|
20240508,124500,200692770,13070,13070,13070,13070,0
|
|
20240508,124400,200692770,13070,13050,13070,13050,30
|
|
20240508,124300,200300870,13040,13040,13040,13040,116
|
|
20240508,124200,198788230,13050,13050,13050,13050,0
|
|
20240508,124100,198788230,13050,13050,13050,13050,0
|
|
20240508,124000,198788230,13050,13050,13050,13050,0
|
|
20240508,123900,198788230,13050,13050,13050,13050,1
|
|
20240508,123800,198775180,13050,13050,13050,13050,3
|
|
20240508,123700,198736030,13050,13050,13050,13050,0
|
|
20240508,123600,198736030,13050,13050,13050,13050,18
|
|
20240508,123500,198501130,13050,13050,13050,13050,45
|
|
20240508,123400,197913880,13050,13050,13050,13050,10
|
|
20240508,123300,197783380,13050,13050,13050,13050,19
|
|
20240508,123200,197535430,13040,13040,13040,13040,0
|
|
20240508,123100,197535430,13040,13040,13040,13040,0
|
|
20240508,123000,197535430,13040,13040,13040,13040,0
|
|
20240508,122900,197535430,13040,13040,13040,13040,0
|
|
20240508,122800,197535430,13040,13040,13050,13040,110
|
|
20240508,122700,196101010,13040,13050,13050,13040,110
|
|
20240508,122600,194666460,13070,13070,13070,13070,1
|
|
20240508,122500,194653390,13070,13070,13070,13070,0
|
|
20240508,122400,194653390,13070,13070,13070,13070,0
|
|
20240508,122300,194653390,13070,13070,13070,13070,0
|
|
20240508,122200,194653390,13070,13070,13070,13070,1
|
|
20240508,122100,194640320,13070,13070,13070,13070,0
|
|
20240508,122000,194640320,13070,13070,13070,13070,0
|
|
20240508,121900,194640320,13070,13070,13070,13070,0
|
|
20240508,121800,194640320,13070,13070,13070,13070,100
|
|
20240508,121700,193333320,13040,13050,13050,13040,398
|
|
20240508,121600,188139670,13070,13050,13070,13050,90
|
|
20240508,121500,186965130,13050,13050,13050,13050,51
|
|
20240508,121400,186299580,13040,13040,13040,13040,0
|
|
20240508,121300,186299580,13040,13040,13040,13040,0
|
|
20240508,121200,186299580,13040,13040,13040,13040,0
|
|
20240508,121100,186299580,13040,13040,13040,13040,208
|
|
20240508,121000,183587260,13040,13040,13040,13040,119
|
|
20240508,120900,182035500,13040,13040,13040,13040,0
|
|
20240508,120800,182035500,13040,13040,13040,13040,183
|
|
20240508,120700,179649180,13040,13040,13040,13040,0
|
|
20240508,120600,179649180,13040,13040,13040,13040,0
|
|
20240508,120500,179649180,13040,13050,13050,13040,745
|
|
20240508,120400,169928180,13050,13050,13050,13050,0
|
|
20240508,120300,169928180,13050,13080,13080,13050,700
|
|
20240508,120200,160787180,13080,13080,13080,13080,0
|
|
20240508,120100,160787180,13080,13080,13080,13080,0
|
|
20240508,120000,160787180,13080,13080,13080,13080,77
|
|
20240508,115900,159780020,13090,13090,13090,13090,0
|
|
20240508,115800,159780020,13090,13090,13090,13090,0
|
|
20240508,115700,159780020,13090,13090,13090,13090,0
|
|
20240508,115600,159780020,13090,13090,13090,13090,0
|
|
20240508,115500,159780020,13090,13080,13090,13080,231
|
|
20240508,115400,156756600,13080,13080,13080,13080,0
|
|
20240508,115300,156756600,13080,13080,13080,13080,3
|
|
20240508,115200,156717360,13060,13060,13060,13060,0
|
|
20240508,115100,156717360,13060,13080,13080,13060,74
|
|
20240508,115000,155749770,13070,13070,13070,13070,0
|
|
20240508,114900,155749770,13070,13070,13070,13070,0
|
|
20240508,114800,155749770,13070,13070,13070,13070,0
|
|
20240508,114700,155749770,13070,13070,13070,13070,0
|
|
20240508,114600,155749770,13070,13070,13070,13070,0
|
|
20240508,114500,155749770,13070,13070,13070,13070,32
|
|
20240508,114400,155331530,13080,13080,13080,13080,0
|
|
20240508,114300,155331530,13080,13080,13080,13080,0
|
|
20240508,114200,155331530,13080,13080,13080,13080,10
|
|
20240508,114100,155200730,13080,13080,13080,13080,8
|
|
20240508,114000,155096090,13090,13090,13090,13090,0
|
|
20240508,113900,155096090,13090,13090,13090,13090,0
|
|
20240508,113800,155096090,13090,13090,13090,13090,0
|
|
20240508,113700,155096090,13090,13090,13090,13090,0
|
|
20240508,113600,155096090,13090,13090,13090,13090,0
|
|
20240508,113500,155096090,13090,13090,13090,13090,0
|
|
20240508,113400,155096090,13090,13090,13090,13090,0
|
|
20240508,113300,155096090,13090,13090,13090,13090,10
|
|
20240508,113200,154965190,13060,13060,13060,13060,0
|
|
20240508,113100,154965190,13060,13060,13060,13060,0
|
|
20240508,113000,154965190,13060,13080,13080,13060,821
|
|
20240508,112900,144228070,13090,13090,13090,13090,1
|
|
20240508,112800,144214980,13090,13090,13090,13090,5
|
|
20240508,112700,144149530,13090,13090,13090,13090,25
|
|
20240508,112600,143822280,13090,13090,13090,13090,17
|
|
20240508,112500,143599750,13090,13090,13090,13090,0
|
|
20240508,112400,143599750,13090,13090,13090,13090,0
|
|
20240508,112300,143599750,13090,13090,13090,13090,50
|
|
20240508,112200,142945250,13080,13090,13090,13080,307
|
|
20240508,112100,138929680,13090,13090,13090,13090,0
|
|
20240508,112000,138929680,13090,13090,13090,13090,20
|
|
20240508,111900,138667880,13090,13090,13090,13090,3
|
|
20240508,111800,138628610,13080,13080,13080,13080,250
|
|
20240508,111700,135358610,13080,13080,13080,13080,1
|
|
20240508,111600,135345530,13100,13100,13100,13100,10
|
|
20240508,111500,135214530,13080,13080,13080,13080,290
|
|
20240508,111400,131421330,13090,13090,13090,13090,10
|
|
20240508,111300,131290430,13080,13080,13080,13080,37
|
|
20240508,111200,130806470,13100,13100,13100,13100,0
|
|
20240508,111100,130806470,13100,13070,13100,13060,259
|
|
20240508,111000,127421270,13070,13070,13070,13070,386
|
|
20240508,110900,122376250,13070,13100,13100,13070,59
|
|
20240508,110800,121603980,13100,13100,13100,13100,0
|
|
20240508,110700,121603980,13100,13100,13100,13100,0
|
|
20240508,110600,121603980,13100,13100,13100,13100,0
|
|
20240508,110500,121603980,13100,13110,13110,13100,64
|
|
20240508,110400,120765570,13120,13120,13120,13120,0
|
|
20240508,110300,120765570,13120,13120,13120,13120,0
|
|
20240508,110200,120765570,13120,13120,13120,13120,7
|
|
20240508,110100,120673730,13120,13120,13120,13120,0
|
|
20240508,110000,120673730,13120,13120,13120,13120,1
|
|
20240508,105900,120660610,13070,13120,13120,13070,108
|
|
20240508,105800,119244490,13120,13120,13120,13120,0
|
|
20240508,105700,119244490,13120,13120,13120,13120,10
|
|
20240508,105600,119113290,13070,13080,13080,13070,130
|
|
20240508,105500,117413120,13080,13080,13080,13080,0
|
|
20240508,105400,117413120,13080,13080,13080,13080,0
|
|
20240508,105300,117413120,13080,13080,13080,13080,11
|
|
20240508,105200,117269240,13080,13120,13120,13080,1427
|
|
20240508,105100,98571910,13120,13120,13120,13120,0
|
|
20240508,105000,98571910,13120,13120,13120,13120,0
|
|
20240508,104900,98571910,13120,13120,13120,13120,0
|
|
20240508,104800,98571910,13120,13120,13120,13120,0
|
|
20240508,104700,98571910,13120,13120,13120,13120,0
|
|
20240508,104600,98571910,13120,13120,13120,13120,0
|
|
20240508,104500,98571910,13120,13120,13120,13120,1
|
|
20240508,104400,98558790,13110,13110,13110,13110,0
|
|
20240508,104300,98558790,13110,13110,13110,13110,0
|
|
20240508,104200,98558790,13110,13120,13120,13110,92
|
|
20240508,104100,97352190,13120,13120,13120,13120,2
|
|
20240508,104000,97325950,13120,13120,13120,13120,0
|
|
20240508,103900,97325950,13120,13120,13120,13120,0
|
|
20240508,103800,97325950,13120,13120,13120,13120,0
|
|
20240508,103700,97325950,13120,13120,13120,13120,0
|
|
20240508,103600,97325950,13120,13110,13120,13110,8
|
|
20240508,103500,97221000,13110,13110,13110,13110,22
|
|
20240508,103400,96932580,13110,13110,13110,13110,8
|
|
20240508,103300,96827700,13110,13110,13110,13110,0
|
|
20240508,103200,96827700,13110,13110,13110,13110,3
|
|
20240508,103100,96788370,13110,13110,13110,13110,10
|
|
20240508,103000,96657270,13080,13080,13080,13080,1
|
|
20240508,102900,96644190,13080,13080,13080,13080,107
|
|
20240508,102800,95244630,13080,13100,13100,13080,60
|
|
20240508,102700,94459250,13090,13090,13090,13090,0
|
|
20240508,102600,94459250,13090,13090,13090,13090,0
|
|
20240508,102500,94459250,13090,13090,13090,13090,0
|
|
20240508,102400,94459250,13090,13120,13140,13090,535
|
|
20240508,102300,87450260,13120,13120,13120,13120,0
|
|
20240508,102200,87450260,13120,13120,13120,13120,2
|
|
20240508,102100,87424020,13120,13120,13120,13120,0
|
|
20240508,102000,87424020,13120,13120,13120,13120,0
|
|
20240508,101900,87424020,13120,13120,13120,13120,0
|
|
20240508,101800,87424020,13120,13120,13120,13120,6
|
|
20240508,101700,87345300,13140,13140,13140,13140,1
|
|
20240508,101600,87332160,13140,13140,13140,13140,0
|
|
20240508,101500,87332160,13140,13140,13140,13140,0
|
|
20240508,101400,87332160,13140,13140,13140,13140,0
|
|
20240508,101300,87332160,13140,13140,13140,13140,0
|
|
20240508,101200,87332160,13140,13140,13140,13140,1
|
|
20240508,101100,87319020,13110,13110,13110,13110,0
|
|
20240508,101000,87319020,13110,13140,13140,13110,131
|
|
20240508,100900,85598210,13140,13140,13140,13140,1
|
|
20240508,100800,85585070,13140,13140,13140,13140,100
|
|
20240508,100700,84271070,13140,13140,13140,13140,0
|
|
20240508,100600,84271070,13140,13140,13140,13140,6
|
|
20240508,100500,84192230,13140,13140,13140,13140,1
|
|
20240508,100400,84179090,13120,13120,13120,13120,24
|
|
20240508,100300,83864210,13120,13120,13120,13120,0
|
|
20240508,100200,83864210,13120,13120,13120,13120,1
|
|
20240508,100100,83851090,13120,13120,13120,13120,0
|
|
20240508,100000,83851090,13120,13120,13120,13120,26
|
|
20240508,095900,83509970,13140,13140,13140,13140,21
|
|
20240508,095800,83234030,13140,13140,13140,13140,3
|
|
20240508,095700,83194610,13100,13110,13110,13100,202
|
|
20240508,095600,80547740,13110,13140,13140,13110,512
|
|
20240508,095500,73831280,13140,13180,13180,13140,152
|
|
20240508,095400,71833920,13180,13180,13180,13180,12
|
|
20240508,095300,71675760,13130,13130,13130,13130,23
|
|
20240508,095200,71373770,13140,13140,13140,13140,48
|
|
20240508,095100,70743050,13140,13140,13140,13140,21
|
|
20240508,095000,70467110,13140,13140,13140,13140,0
|
|
20240508,094900,70467110,13140,13140,13140,13140,0
|
|
20240508,094800,70467110,13140,13140,13140,13140,0
|
|
20240508,094700,70467110,13140,13140,13140,13140,2
|
|
20240508,094600,70440830,13140,13140,13140,13140,1
|
|
20240508,094500,70427690,13120,13150,13150,13120,792
|
|
20240508,094400,60027570,13140,13160,13160,13140,117
|
|
20240508,094300,58488180,13160,13160,13160,13160,71
|
|
20240508,094200,57553820,13170,13170,13170,13170,120
|
|
20240508,094100,55973420,13180,13180,13180,13180,1
|
|
20240508,094000,55960240,13160,13260,13260,13160,468
|
|
20240508,093900,49788810,13200,13220,13220,13200,1031
|
|
20240508,093800,36169000,13260,13260,13260,13260,0
|
|
20240508,093700,36169000,13260,13260,13260,13260,1
|
|
20240508,093600,36155740,13210,13230,13230,13210,61
|
|
20240508,093500,35349720,13260,13260,13260,13260,2
|
|
20240508,093400,35323200,13280,13280,13280,13280,0
|
|
20240508,093300,35323200,13280,13280,13280,13280,1
|
|
20240508,093200,35309920,13290,13290,13290,13290,0
|
|
20240508,093100,35309920,13290,13290,13290,13290,150
|
|
20240508,093000,33316420,13290,13290,13290,13290,0
|
|
20240508,092900,33316420,13290,13290,13290,13290,1
|
|
20240508,092800,33303130,13290,13280,13290,13280,10
|
|
20240508,092700,33170280,13210,13210,13210,13210,0
|
|
20240508,092600,33170280,13210,13210,13210,13210,0
|
|
20240508,092500,33170280,13210,13210,13210,13210,139
|
|
20240508,092400,31334090,13250,13230,13250,13220,540
|
|
20240508,092300,24182380,13250,13250,13250,13250,1
|
|
20240508,092200,24169130,13250,13250,13250,13250,102
|
|
20240508,092100,22817630,13250,13250,13250,13250,119
|
|
20240508,092000,21240880,13290,13290,13290,13290,0
|
|
20240508,091900,21240880,13290,13290,13290,13290,1
|
|
20240508,091800,21227590,13250,13250,13250,13250,9
|
|
20240508,091700,21108340,13230,13230,13230,13230,127
|
|
20240508,091600,19428130,13230,13230,13230,13230,1
|
|
20240508,091500,19414900,13230,13230,13230,13230,0
|
|
20240508,091400,19414900,13230,13190,13230,13190,51
|
|
20240508,091300,18742170,13190,13230,13230,13190,43
|
|
20240508,091200,18174960,13160,13160,13160,13160,0
|
|
20240508,091100,18174960,13160,13230,13230,13160,128
|
|
20240508,091000,16483410,13160,13160,13160,13160,0
|
|
20240508,090900,16483410,13160,13160,13170,13160,120
|
|
20240508,090800,14903150,13140,13130,13140,13130,141
|
|
20240508,090700,13051810,13130,13130,13130,13120,104
|
|
20240508,090600,11686480,13130,13130,13130,13130,0
|
|
20240508,090500,11686480,13130,13130,13130,13120,151
|
|
20240508,090400,9703910,13130,13130,13130,13120,327
|
|
20240508,090300,5410580,13130,13130,13130,13130,1
|
|
20240508,090200,5397450,13130,13130,13130,13130,3
|
|
20240508,090100,5358060,13130,13130,13130,13130,1
|
|
20240508,090000,5344930,13170,13100,13170,13100,408
|