745 lines
39 KiB
CSV
745 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,212100,5067561760,12780,12780,12780,12780,0
|
|
20240902,212000,5067561760,12780,12780,12780,12780,0
|
|
20240902,211900,5067561760,12780,12780,12780,12780,0
|
|
20240902,211800,5067561760,12780,12780,12780,12780,0
|
|
20240902,211700,5067561760,12780,12780,12780,12780,0
|
|
20240902,211600,5067561760,12780,12780,12780,12780,0
|
|
20240902,211500,5067561760,12780,12780,12780,12780,0
|
|
20240902,211400,5067561760,12780,12780,12780,12780,0
|
|
20240902,211300,5067561760,12780,12780,12780,12780,0
|
|
20240902,211200,5067561760,12780,12780,12780,12780,0
|
|
20240902,211100,5067561760,12780,12780,12780,12780,0
|
|
20240902,211000,5067561760,12780,12780,12780,12780,0
|
|
20240902,210900,5067561760,12780,12780,12780,12780,0
|
|
20240902,210800,5067561760,12780,12780,12780,12780,0
|
|
20240902,210700,5067561760,12780,12780,12780,12780,0
|
|
20240902,210600,5067561760,12780,12780,12780,12780,0
|
|
20240902,210500,5067561760,12780,12780,12780,12780,0
|
|
20240902,210400,5067561760,12780,12780,12780,12780,0
|
|
20240902,210300,5067561760,12780,12780,12780,12780,0
|
|
20240902,210200,5067561760,12780,12780,12780,12780,0
|
|
20240902,210100,5067561760,12780,12780,12780,12780,0
|
|
20240902,210000,5067561760,12780,12780,12780,12780,0
|
|
20240902,205900,5067561760,12780,12780,12780,12780,0
|
|
20240902,205800,5067561760,12780,12780,12780,12780,0
|
|
20240902,205700,5067561760,12780,12780,12780,12780,0
|
|
20240902,205600,5067561760,12780,12780,12780,12780,0
|
|
20240902,205500,5067561760,12780,12780,12780,12780,0
|
|
20240902,205400,5067561760,12780,12780,12780,12780,0
|
|
20240902,205300,5067561760,12780,12780,12780,12780,0
|
|
20240902,205200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,205100,5067561760,12780,12780,12780,12780,0
|
|
20240902,205000,5067561760,12780,12780,12780,12780,0
|
|
20240902,204900,5067561760,12780,12780,12780,12780,0
|
|
20240902,204800,5067561760,12780,12780,12780,12780,0
|
|
20240902,204700,5067561760,12780,12780,12780,12780,0
|
|
20240902,204600,5067561760,12780,12780,12780,12780,0
|
|
20240902,204500,5067561760,12780,12780,12780,12780,0
|
|
20240902,204400,5067561760,12780,12780,12780,12780,0
|
|
20240902,204300,5067561760,12780,12780,12780,12780,0
|
|
20240902,204200,5067561760,12780,12780,12780,12780,0
|
|
20240902,204100,5067561760,12780,12780,12780,12780,0
|
|
20240902,204000,5067561760,12780,12780,12780,12780,0
|
|
20240902,203900,5067561760,12780,12780,12780,12780,0
|
|
20240902,203800,5067561760,12780,12780,12780,12780,0
|
|
20240902,203700,5067561760,12780,12780,12780,12780,0
|
|
20240902,203600,5067561760,12780,12780,12780,12780,0
|
|
20240902,203500,5067561760,12780,12780,12780,12780,0
|
|
20240902,203400,5067561760,12780,12780,12780,12780,0
|
|
20240902,203300,5067561760,12780,12780,12780,12780,0
|
|
20240902,203200,5067561760,12780,12780,12780,12780,0
|
|
20240902,203100,5067561760,12780,12780,12780,12780,0
|
|
20240902,203000,5067561760,12780,12780,12780,12780,0
|
|
20240902,202900,5067561760,12780,12780,12780,12780,0
|
|
20240902,202800,5067561760,12780,12780,12780,12780,0
|
|
20240902,202700,5067561760,12780,12780,12780,12780,0
|
|
20240902,202600,5067561760,12780,12780,12780,12780,0
|
|
20240902,202500,5067561760,12780,12780,12780,12780,0
|
|
20240902,202400,5067561760,12780,12780,12780,12780,0
|
|
20240902,202300,5067561760,12780,12780,12780,12780,0
|
|
20240902,202200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,202100,5067561760,12780,12780,12780,12780,0
|
|
20240902,202000,5067561760,12780,12780,12780,12780,0
|
|
20240902,201900,5067561760,12780,12780,12780,12780,0
|
|
20240902,201800,5067561760,12780,12780,12780,12780,0
|
|
20240902,201700,5067561760,12780,12780,12780,12780,0
|
|
20240902,201600,5067561760,12780,12780,12780,12780,0
|
|
20240902,201500,5067561760,12780,12780,12780,12780,0
|
|
20240902,201400,5067561760,12780,12780,12780,12780,0
|
|
20240902,201300,5067561760,12780,12780,12780,12780,0
|
|
20240902,201200,5067561760,12780,12780,12780,12780,0
|
|
20240902,201100,5067561760,12780,12780,12780,12780,0
|
|
20240902,201000,5067561760,12780,12780,12780,12780,0
|
|
20240902,200900,5067561760,12780,12780,12780,12780,0
|
|
20240902,200800,5067561760,12780,12780,12780,12780,0
|
|
20240902,200700,5067561760,12780,12780,12780,12780,0
|
|
20240902,200600,5067561760,12780,12780,12780,12780,0
|
|
20240902,200500,5067561760,12780,12780,12780,12780,0
|
|
20240902,200400,5067561760,12780,12780,12780,12780,0
|
|
20240902,200300,5067561760,12780,12780,12780,12780,0
|
|
20240902,200200,5067561760,12780,12780,12780,12780,0
|
|
20240902,200100,5067561760,12780,12780,12780,12780,0
|
|
20240902,200000,5067561760,12780,12780,12780,12780,0
|
|
20240902,195900,5067561760,12780,12780,12780,12780,0
|
|
20240902,195800,5067561760,12780,12780,12780,12780,0
|
|
20240902,195700,5067561760,12780,12780,12780,12780,0
|
|
20240902,195600,5067561760,12780,12780,12780,12780,0
|
|
20240902,195500,5067561760,12780,12780,12780,12780,0
|
|
20240902,195400,5067561760,12780,12780,12780,12780,0
|
|
20240902,195300,5067561760,12780,12780,12780,12780,0
|
|
20240902,195200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,195100,5067561760,12780,12780,12780,12780,0
|
|
20240902,195000,5067561760,12780,12780,12780,12780,0
|
|
20240902,194900,5067561760,12780,12780,12780,12780,0
|
|
20240902,194800,5067561760,12780,12780,12780,12780,0
|
|
20240902,194700,5067561760,12780,12780,12780,12780,0
|
|
20240902,194600,5067561760,12780,12780,12780,12780,0
|
|
20240902,194500,5067561760,12780,12780,12780,12780,0
|
|
20240902,194400,5067561760,12780,12780,12780,12780,0
|
|
20240902,194300,5067561760,12780,12780,12780,12780,0
|
|
20240902,194200,5067561760,12780,12780,12780,12780,0
|
|
20240902,194100,5067561760,12780,12780,12780,12780,0
|
|
20240902,194000,5067561760,12780,12780,12780,12780,0
|
|
20240902,193900,5067561760,12780,12780,12780,12780,0
|
|
20240902,193800,5067561760,12780,12780,12780,12780,0
|
|
20240902,193700,5067561760,12780,12780,12780,12780,0
|
|
20240902,193600,5067561760,12780,12780,12780,12780,0
|
|
20240902,193500,5067561760,12780,12780,12780,12780,0
|
|
20240902,193400,5067561760,12780,12780,12780,12780,0
|
|
20240902,193300,5067561760,12780,12780,12780,12780,0
|
|
20240902,193200,5067561760,12780,12780,12780,12780,0
|
|
20240902,193100,5067561760,12780,12780,12780,12780,0
|
|
20240902,193000,5067561760,12780,12780,12780,12780,0
|
|
20240902,192900,5067561760,12780,12780,12780,12780,0
|
|
20240902,192800,5067561760,12780,12780,12780,12780,0
|
|
20240902,192700,5067561760,12780,12780,12780,12780,0
|
|
20240902,192600,5067561760,12780,12780,12780,12780,0
|
|
20240902,192500,5067561760,12780,12780,12780,12780,0
|
|
20240902,192400,5067561760,12780,12780,12780,12780,0
|
|
20240902,192300,5067561760,12780,12780,12780,12780,0
|
|
20240902,192200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,192100,5067561760,12780,12780,12780,12780,0
|
|
20240902,192000,5067561760,12780,12780,12780,12780,0
|
|
20240902,191900,5067561760,12780,12780,12780,12780,0
|
|
20240902,191800,5067561760,12780,12780,12780,12780,0
|
|
20240902,191700,5067561760,12780,12780,12780,12780,0
|
|
20240902,191600,5067561760,12780,12780,12780,12780,0
|
|
20240902,191500,5067561760,12780,12780,12780,12780,0
|
|
20240902,191400,5067561760,12780,12780,12780,12780,0
|
|
20240902,191300,5067561760,12780,12780,12780,12780,0
|
|
20240902,191200,5067561760,12780,12780,12780,12780,0
|
|
20240902,191100,5067561760,12780,12780,12780,12780,0
|
|
20240902,191000,5067561760,12780,12780,12780,12780,0
|
|
20240902,190900,5067561760,12780,12780,12780,12780,0
|
|
20240902,190800,5067561760,12780,12780,12780,12780,0
|
|
20240902,190700,5067561760,12780,12780,12780,12780,0
|
|
20240902,190600,5067561760,12780,12780,12780,12780,0
|
|
20240902,190500,5067561760,12780,12780,12780,12780,0
|
|
20240902,190400,5067561760,12780,12780,12780,12780,0
|
|
20240902,190300,5067561760,12780,12780,12780,12780,0
|
|
20240902,190200,5067561760,12780,12780,12780,12780,0
|
|
20240902,190100,5067561760,12780,12780,12780,12780,0
|
|
20240902,190000,5067561760,12780,12780,12780,12780,0
|
|
20240902,185900,5067561760,12780,12780,12780,12780,0
|
|
20240902,185800,5067561760,12780,12780,12780,12780,0
|
|
20240902,185700,5067561760,12780,12780,12780,12780,0
|
|
20240902,185600,5067561760,12780,12780,12780,12780,0
|
|
20240902,185500,5067561760,12780,12780,12780,12780,0
|
|
20240902,185400,5067561760,12780,12780,12780,12780,0
|
|
20240902,185300,5067561760,12780,12780,12780,12780,0
|
|
20240902,185200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,185100,5067561760,12780,12780,12780,12780,0
|
|
20240902,185000,5067561760,12780,12780,12780,12780,0
|
|
20240902,184900,5067561760,12780,12780,12780,12780,0
|
|
20240902,184800,5067561760,12780,12780,12780,12780,0
|
|
20240902,184700,5067561760,12780,12780,12780,12780,0
|
|
20240902,184600,5067561760,12780,12780,12780,12780,0
|
|
20240902,184500,5067561760,12780,12780,12780,12780,0
|
|
20240902,184400,5067561760,12780,12780,12780,12780,0
|
|
20240902,184300,5067561760,12780,12780,12780,12780,0
|
|
20240902,184200,5067561760,12780,12780,12780,12780,0
|
|
20240902,184100,5067561760,12780,12780,12780,12780,0
|
|
20240902,184000,5067561760,12780,12780,12780,12780,0
|
|
20240902,183900,5067561760,12780,12780,12780,12780,0
|
|
20240902,183800,5067561760,12780,12780,12780,12780,0
|
|
20240902,183700,5067561760,12780,12780,12780,12780,0
|
|
20240902,183600,5067561760,12780,12780,12780,12780,0
|
|
20240902,183500,5067561760,12780,12780,12780,12780,0
|
|
20240902,183400,5067561760,12780,12780,12780,12780,0
|
|
20240902,183300,5067561760,12780,12780,12780,12780,0
|
|
20240902,183200,5067561760,12780,12780,12780,12780,0
|
|
20240902,183100,5067561760,12780,12780,12780,12780,0
|
|
20240902,183000,5067561760,12780,12780,12780,12780,0
|
|
20240902,182900,5067561760,12780,12780,12780,12780,0
|
|
20240902,182800,5067561760,12780,12780,12780,12780,0
|
|
20240902,182700,5067561760,12780,12780,12780,12780,0
|
|
20240902,182600,5067561760,12780,12780,12780,12780,0
|
|
20240902,182500,5067561760,12780,12780,12780,12780,0
|
|
20240902,182400,5067561760,12780,12780,12780,12780,0
|
|
20240902,182300,5067561760,12780,12780,12780,12780,0
|
|
20240902,182200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,182100,5067561760,12780,12780,12780,12780,0
|
|
20240902,182000,5067561760,12780,12780,12780,12780,0
|
|
20240902,181900,5067561760,12780,12780,12780,12780,0
|
|
20240902,181800,5067561760,12780,12780,12780,12780,0
|
|
20240902,181700,5067561760,12780,12780,12780,12780,0
|
|
20240902,181600,5067561760,12780,12780,12780,12780,0
|
|
20240902,181500,5067561760,12780,12780,12780,12780,0
|
|
20240902,181400,5067561760,12780,12780,12780,12780,0
|
|
20240902,181300,5067561760,12780,12780,12780,12780,0
|
|
20240902,181200,5067561760,12780,12780,12780,12780,0
|
|
20240902,181100,5067561760,12780,12780,12780,12780,0
|
|
20240902,181000,5067561760,12780,12780,12780,12780,0
|
|
20240902,180900,5067561760,12780,12780,12780,12780,0
|
|
20240902,180800,5067561760,12780,12780,12780,12780,0
|
|
20240902,180700,5067561760,12780,12780,12780,12780,0
|
|
20240902,180600,5067561760,12780,12780,12780,12780,0
|
|
20240902,180500,5067561760,12780,12780,12780,12780,0
|
|
20240902,180400,5067561760,12780,12780,12780,12780,0
|
|
20240902,180300,5067561760,12780,12780,12780,12780,0
|
|
20240902,180200,5067561760,12780,12780,12780,12780,0
|
|
20240902,180100,5067561760,12780,12780,12780,12780,0
|
|
20240902,180000,5067561760,12780,12780,12780,12780,0
|
|
20240902,175900,5067561760,12780,12780,12780,12780,0
|
|
20240902,175800,5067561760,12780,12780,12780,12780,0
|
|
20240902,175700,5067561760,12780,12780,12780,12780,0
|
|
20240902,175600,5067561760,12780,12780,12780,12780,0
|
|
20240902,175500,5067561760,12780,12780,12780,12780,0
|
|
20240902,175400,5067561760,12780,12780,12780,12780,0
|
|
20240902,175300,5067561760,12780,12780,12780,12780,0
|
|
20240902,175200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,175100,5067561760,12780,12780,12780,12780,0
|
|
20240902,175000,5067561760,12780,12780,12780,12780,0
|
|
20240902,174900,5067561760,12780,12780,12780,12780,0
|
|
20240902,174800,5067561760,12780,12780,12780,12780,0
|
|
20240902,174700,5067561760,12780,12780,12780,12780,0
|
|
20240902,174600,5067561760,12780,12780,12780,12780,0
|
|
20240902,174500,5067561760,12780,12780,12780,12780,0
|
|
20240902,174400,5067561760,12780,12780,12780,12780,0
|
|
20240902,174300,5067561760,12780,12780,12780,12780,0
|
|
20240902,174200,5067561760,12780,12780,12780,12780,0
|
|
20240902,174100,5067561760,12780,12780,12780,12780,0
|
|
20240902,174000,5067561760,12780,12780,12780,12780,0
|
|
20240902,173900,5067561760,12780,12780,12780,12780,0
|
|
20240902,173800,5067561760,12780,12780,12780,12780,0
|
|
20240902,173700,5067561760,12780,12780,12780,12780,0
|
|
20240902,173600,5067561760,12780,12780,12780,12780,0
|
|
20240902,173500,5067561760,12780,12780,12780,12780,0
|
|
20240902,173400,5067561760,12780,12780,12780,12780,0
|
|
20240902,173300,5067561760,12780,12780,12780,12780,0
|
|
20240902,173200,5067561760,12780,12780,12780,12780,0
|
|
20240902,173100,5067561760,12780,12780,12780,12780,0
|
|
20240902,173000,5067561760,12780,12780,12780,12780,0
|
|
20240902,172900,5067561760,12780,12780,12780,12780,0
|
|
20240902,172800,5067561760,12780,12780,12780,12780,0
|
|
20240902,172700,5067561760,12780,12780,12780,12780,0
|
|
20240902,172600,5067561760,12780,12780,12780,12780,0
|
|
20240902,172500,5067561760,12780,12780,12780,12780,0
|
|
20240902,172400,5067561760,12780,12780,12780,12780,0
|
|
20240902,172300,5067561760,12780,12780,12780,12780,0
|
|
20240902,172200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,172100,5067561760,12780,12780,12780,12780,0
|
|
20240902,172000,5067561760,12780,12780,12780,12780,0
|
|
20240902,171900,5067561760,12780,12780,12780,12780,0
|
|
20240902,171800,5067561760,12780,12780,12780,12780,0
|
|
20240902,171700,5067561760,12780,12780,12780,12780,0
|
|
20240902,171600,5067561760,12780,12780,12780,12780,0
|
|
20240902,171500,5067561760,12780,12780,12780,12780,0
|
|
20240902,171400,5067561760,12780,12780,12780,12780,0
|
|
20240902,171300,5067561760,12780,12780,12780,12780,0
|
|
20240902,171200,5067561760,12780,12780,12780,12780,0
|
|
20240902,171100,5067561760,12780,12780,12780,12780,0
|
|
20240902,171000,5067561760,12780,12780,12780,12780,0
|
|
20240902,170900,5067561760,12780,12780,12780,12780,0
|
|
20240902,170800,5067561760,12780,12780,12780,12780,0
|
|
20240902,170700,5067561760,12780,12780,12780,12780,0
|
|
20240902,170600,5067561760,12780,12780,12780,12780,0
|
|
20240902,170500,5067561760,12780,12780,12780,12780,0
|
|
20240902,170400,5067561760,12780,12780,12780,12780,0
|
|
20240902,170300,5067561760,12780,12780,12780,12780,0
|
|
20240902,170200,5067561760,12780,12780,12780,12780,0
|
|
20240902,170100,5067561760,12780,12780,12780,12780,0
|
|
20240902,170000,5067561760,12780,12780,12780,12780,0
|
|
20240902,165900,5067561760,12780,12780,12780,12780,0
|
|
20240902,165800,5067561760,12780,12780,12780,12780,0
|
|
20240902,165700,5067561760,12780,12780,12780,12780,0
|
|
20240902,165600,5067561760,12780,12780,12780,12780,0
|
|
20240902,165500,5067561760,12780,12780,12780,12780,0
|
|
20240902,165400,5067561760,12780,12780,12780,12780,0
|
|
20240902,165300,5067561760,12780,12780,12780,12780,0
|
|
20240902,165200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,165100,5067561760,12780,12780,12780,12780,0
|
|
20240902,165000,5067561760,12780,12780,12780,12780,0
|
|
20240902,164900,5067561760,12780,12780,12780,12780,0
|
|
20240902,164800,5067561760,12780,12780,12780,12780,0
|
|
20240902,164700,5067561760,12780,12780,12780,12780,0
|
|
20240902,164600,5067561760,12780,12780,12780,12780,0
|
|
20240902,164500,5067561760,12780,12780,12780,12780,0
|
|
20240902,164400,5067561760,12780,12780,12780,12780,0
|
|
20240902,164300,5067561760,12780,12780,12780,12780,0
|
|
20240902,164200,5067561760,12780,12780,12780,12780,0
|
|
20240902,164100,5067561760,12780,12780,12780,12780,0
|
|
20240902,164000,5067561760,12780,12780,12780,12780,0
|
|
20240902,163900,5067561760,12780,12780,12780,12780,0
|
|
20240902,163800,5067561760,12780,12780,12780,12780,0
|
|
20240902,163700,5067561760,12780,12780,12780,12780,0
|
|
20240902,163600,5067561760,12780,12780,12780,12780,0
|
|
20240902,163500,5067561760,12780,12780,12780,12780,0
|
|
20240902,163400,5067561760,12780,12780,12780,12780,0
|
|
20240902,163300,5067561760,12780,12780,12780,12780,0
|
|
20240902,163200,5067561760,12780,12780,12780,12780,0
|
|
20240902,163100,5067561760,12780,12780,12780,12780,0
|
|
20240902,163000,5067561760,12780,12780,12780,12780,0
|
|
20240902,162900,5067561760,12780,12780,12780,12780,0
|
|
20240902,162800,5067561760,12780,12780,12780,12780,0
|
|
20240902,162700,5067561760,12780,12780,12780,12780,0
|
|
20240902,162600,5067561760,12780,12780,12780,12780,0
|
|
20240902,162500,5067561760,12780,12780,12780,12780,0
|
|
20240902,162400,5067561760,12780,12780,12780,12780,0
|
|
20240902,162300,5067561760,12780,12780,12780,12780,0
|
|
20240902,162200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,162100,5067561760,12780,12780,12780,12780,0
|
|
20240902,162000,5067561760,12780,12780,12780,12780,0
|
|
20240902,161900,5067561760,12780,12780,12780,12780,0
|
|
20240902,161800,5067561760,12780,12780,12780,12780,0
|
|
20240902,161700,5067561760,12780,12780,12780,12780,0
|
|
20240902,161600,5067561760,12780,12780,12780,12780,0
|
|
20240902,161500,5067561760,12780,12780,12780,12780,0
|
|
20240902,161400,5067561760,12780,12780,12780,12780,0
|
|
20240902,161300,5067561760,12780,12780,12780,12780,0
|
|
20240902,161200,5067561760,12780,12780,12780,12780,0
|
|
20240902,161100,5067561760,12780,12780,12780,12780,0
|
|
20240902,161000,5067561760,12780,12780,12780,12780,0
|
|
20240902,160900,5067561760,12780,12780,12780,12780,0
|
|
20240902,160800,5067561760,12780,12780,12780,12780,0
|
|
20240902,160700,5067561760,12780,12780,12780,12780,0
|
|
20240902,160600,5067561760,12780,12780,12780,12780,0
|
|
20240902,160500,5067561760,12780,12780,12780,12780,0
|
|
20240902,160400,5067561760,12780,12780,12780,12780,0
|
|
20240902,160300,5067561760,12780,12780,12780,12780,0
|
|
20240902,160200,5067561760,12780,12780,12780,12780,0
|
|
20240902,160100,5067561760,12780,12780,12780,12780,0
|
|
20240902,160000,5067561760,12780,12780,12780,12780,0
|
|
20240902,155900,5067561760,12780,12780,12780,12780,0
|
|
20240902,155800,5067561760,12780,12780,12780,12780,0
|
|
20240902,155700,5067561760,12780,12780,12780,12780,0
|
|
20240902,155600,5067561760,12780,12780,12780,12780,0
|
|
20240902,155500,5067561760,12780,12780,12780,12780,0
|
|
20240902,155400,5067561760,12780,12780,12780,12780,0
|
|
20240902,155300,5067561760,12780,12780,12780,12780,0
|
|
20240902,155200,5067561760,12780,12780,12780,12780,6996
|
|
20240902,155100,5067561760,12780,12780,12780,12780,0
|
|
20240902,155000,5067561760,12780,12780,12780,12780,0
|
|
20240902,154900,5067561760,12780,12780,12780,12780,0
|
|
20240902,154800,5067561760,12780,12780,12780,12780,0
|
|
20240902,154700,5067561760,12780,12780,12780,12780,0
|
|
20240902,154600,5067561760,12780,12780,12780,12780,0
|
|
20240902,154500,5067561760,12780,12780,12780,12780,0
|
|
20240902,154400,5067561760,12780,12780,12780,12780,0
|
|
20240902,154300,5067561760,12780,12780,12780,12780,0
|
|
20240902,154200,5067561760,12780,12780,12780,12780,0
|
|
20240902,154100,5067561760,12780,12780,12780,12780,0
|
|
20240902,154000,5067561760,12780,12780,12780,12780,0
|
|
20240902,153900,5067561760,12780,12780,12780,12780,0
|
|
20240902,153800,5067561760,12780,12780,12780,12780,0
|
|
20240902,153700,5067561760,12780,12780,12780,12780,0
|
|
20240902,153600,5067561760,12780,12780,12780,12780,0
|
|
20240902,153500,5067561760,12780,12780,12780,12780,0
|
|
20240902,153400,5067561760,12780,12780,12780,12780,0
|
|
20240902,153300,5067561760,12780,12780,12780,12780,0
|
|
20240902,153200,5067561760,12780,12780,12780,12780,0
|
|
20240902,153100,5067561760,12780,12780,12780,12780,0
|
|
20240902,153000,5067561760,12780,12780,12780,12780,6996
|
|
20240902,152900,4978152880,12830,12830,12830,12830,0
|
|
20240902,152800,4978152880,12830,12830,12830,12830,0
|
|
20240902,152700,4978152880,12830,12830,12830,12830,0
|
|
20240902,152600,4978152880,12830,12830,12830,12830,0
|
|
20240902,152500,4978152880,12830,12830,12830,12830,0
|
|
20240902,152400,4978152880,12830,12830,12830,12830,0
|
|
20240902,152300,4978152880,12830,12830,12830,12830,0
|
|
20240902,152200,4978152880,12830,12830,12830,12830,0
|
|
20240902,152100,4978152880,12830,12830,12830,12830,0
|
|
20240902,152000,4978152880,12830,12830,12830,12830,0
|
|
20240902,151900,4978152880,12830,12840,12840,12820,2665
|
|
20240902,151800,4943963330,12840,12850,12850,12840,2858
|
|
20240902,151700,4907239980,12850,12860,12860,12850,1469
|
|
20240902,151600,4888356950,12860,12870,12880,12860,403
|
|
20240902,151500,4883169140,12860,12860,12880,12850,852
|
|
20240902,151400,4872201390,12850,12870,12870,12850,916
|
|
20240902,151300,4860424700,12880,12880,12880,12860,190
|
|
20240902,151200,4857977860,12880,12880,12890,12880,123
|
|
20240902,151100,4856393400,12880,12870,12880,12870,882
|
|
20240902,151000,4845035740,12850,12880,12880,12850,114
|
|
20240902,150900,4843567450,12880,12880,12880,12880,112
|
|
20240902,150800,4842124890,12880,12880,12890,12880,2083
|
|
20240902,150700,4815294310,12900,12910,12910,12900,101
|
|
20240902,150600,4813990410,12920,12820,12920,12820,1773
|
|
20240902,150500,4791161450,12820,12840,12840,12820,1614
|
|
20240902,150400,4770460420,12840,12840,12840,12840,53
|
|
20240902,150300,4769779900,12840,12830,12840,12820,1830
|
|
20240902,150200,4746303620,12830,12830,12840,12830,1228
|
|
20240902,150100,4730545660,12830,12830,12840,12820,1203
|
|
20240902,150000,4715112150,12820,12860,12860,12820,2710
|
|
20240902,145900,4680288020,12860,12870,12870,12860,1003
|
|
20240902,145800,4667389350,12870,12860,12870,12860,93
|
|
20240902,145700,4666193050,12870,12880,12880,12870,900
|
|
20240902,145600,4654608900,12880,12880,12890,12880,283
|
|
20240902,145500,4650963850,12880,12900,12900,12880,838
|
|
20240902,145400,4640167990,12900,12910,12910,12900,151
|
|
20240902,145300,4638218880,12910,12910,12910,12910,75
|
|
20240902,145200,4637250630,12910,12900,12910,12900,9
|
|
20240902,145100,4637134520,12900,12910,12910,12900,400
|
|
20240902,145000,4631971830,12910,12910,12910,12910,29
|
|
20240902,144900,4631597440,12920,12910,12920,12900,695
|
|
20240902,144800,4622629550,12920,12930,12930,12910,196
|
|
20240902,144700,4620096960,12930,12930,12930,12930,132
|
|
20240902,144600,4618390200,12930,12920,12930,12920,421
|
|
20240902,144500,4612947170,12930,12920,12930,12920,617
|
|
20240902,144400,4604975480,12920,12910,12920,12910,183
|
|
20240902,144300,4602612690,12910,12910,12910,12910,38
|
|
20240902,144200,4602122110,12900,12910,12910,12900,279
|
|
20240902,144100,4598522210,12900,12910,12910,12900,31
|
|
20240902,144000,4598122270,12900,12860,12900,12860,304
|
|
20240902,143900,4594204770,12860,12870,12870,12860,112
|
|
20240902,143800,4592763490,12870,12890,12890,12870,808
|
|
20240902,143700,4582364290,12880,12880,12880,12880,111
|
|
20240902,143600,4580934610,12870,12870,12870,12870,240
|
|
20240902,143500,4577845810,12870,12870,12870,12870,1
|
|
20240902,143400,4577832940,12860,12860,12860,12850,489
|
|
20240902,143300,4571546440,12860,12860,12860,12860,6877
|
|
20240902,143200,4483108220,12870,12860,12870,12860,38
|
|
20240902,143100,4482619520,12860,12860,12870,12860,631
|
|
20240902,143000,4474504600,12860,12870,12870,12860,8
|
|
20240902,142900,4474401710,12870,12860,12870,12850,1001
|
|
20240902,142800,4461528690,12860,12860,12860,12860,47
|
|
20240902,142700,4460924270,12860,12860,12860,12860,1632
|
|
20240902,142600,4439936750,12870,12860,12870,12860,308
|
|
20240902,142500,4435975800,12870,12860,12870,12860,481
|
|
20240902,142400,4429785910,12860,12860,12860,12860,0
|
|
20240902,142300,4429785910,12860,12870,12870,12860,237
|
|
20240902,142200,4426736020,12870,12870,12870,12870,496
|
|
20240902,142100,4420352500,12870,12870,12870,12870,180
|
|
20240902,142000,4418035900,12890,12890,12890,12890,7
|
|
20240902,141900,4417945670,12890,12880,12890,12880,483
|
|
20240902,141800,4411722900,12890,12880,12890,12880,301
|
|
20240902,141700,4407846010,12890,12890,12890,12880,620
|
|
20240902,141600,4399854220,12900,12900,12900,12890,261
|
|
20240902,141500,4396488810,12930,12900,12930,12900,655
|
|
20240902,141400,4388030010,12900,12920,12920,12900,716
|
|
20240902,141300,4378793590,12920,12920,12920,12910,916
|
|
20240902,141200,4366960660,12930,12940,12940,12930,17
|
|
20240902,141100,4366740790,12940,12930,12940,12930,1476
|
|
20240902,141000,4347651790,12920,12910,12920,12910,314
|
|
20240902,140900,4343594960,12920,12920,12920,12920,18
|
|
20240902,140800,4343362400,12920,12910,12920,12910,243
|
|
20240902,140700,4340225250,12920,12910,12920,12910,31
|
|
20240902,140600,4339824920,12920,12910,12920,12910,168
|
|
20240902,140500,4337655940,12910,12930,12930,12910,444
|
|
20240902,140400,4331921650,12920,12910,12920,12910,304
|
|
20240902,140300,4327994470,12910,12920,12920,12910,684
|
|
20240902,140200,4319157690,12920,12900,12920,12900,457
|
|
20240902,140100,4313259880,12890,12880,12890,12860,78
|
|
20240902,140000,4312255020,12860,12860,12860,12860,10
|
|
20240902,135900,4312126420,12860,12860,12860,12860,70
|
|
20240902,135800,4311226220,12850,12850,12850,12850,127
|
|
20240902,135700,4309594270,12860,12860,12860,12850,430
|
|
20240902,135600,4304067480,12860,12880,12880,12860,298
|
|
20240902,135500,4300232220,12870,12870,12870,12870,48
|
|
20240902,135400,4299614460,12860,12860,12860,12860,0
|
|
20240902,135300,4299614460,12860,12860,12860,12860,0
|
|
20240902,135200,4299614460,12860,12870,12870,12860,298
|
|
20240902,135100,4295781180,12880,12860,12880,12860,23
|
|
20240902,135000,4295485100,12860,12850,12860,12850,493
|
|
20240902,134900,4289146070,12840,12850,12850,12840,16
|
|
20240902,134800,4288940500,12850,12890,12890,12850,255
|
|
20240902,134700,4285662950,12890,12890,12890,12890,1
|
|
20240902,134600,4285650060,12850,12850,12850,12850,169
|
|
20240902,134500,4283478410,12900,12860,12910,12860,32
|
|
20240902,134400,4283065670,12830,12820,12920,12820,547
|
|
20240902,134300,4276024870,12820,12800,12820,12800,415
|
|
20240902,134200,4270710570,12810,12800,12810,12800,576
|
|
20240902,134100,4263336550,12810,12800,12810,12800,1292
|
|
20240902,134000,4246796880,12810,12830,12840,12810,170
|
|
20240902,133900,4244617880,12840,12840,12840,12840,278
|
|
20240902,133800,4241048360,12840,12840,12850,12840,132
|
|
20240902,133700,4239353280,12840,12850,12850,12840,162
|
|
20240902,133600,4237271600,12850,12860,12860,12850,119
|
|
20240902,133500,4235741270,12870,12870,12870,12850,315
|
|
20240902,133400,4231692220,12840,12870,12870,12830,888
|
|
20240902,133300,4220287260,12860,12830,12860,12830,219
|
|
20240902,133200,4217475320,12830,12780,12830,12780,291
|
|
20240902,133100,4213751230,12780,12780,12780,12780,90
|
|
20240902,133000,4212601030,12780,12790,12790,12780,126
|
|
20240902,132900,4210989650,12800,12800,12800,12800,1
|
|
20240902,132800,4210976850,12800,12770,12800,12770,301
|
|
20240902,132700,4207128560,12770,12760,12780,12760,580
|
|
20240902,132600,4199725860,12770,12770,12770,12760,489
|
|
20240902,132500,4193484120,12780,12760,12790,12750,1101
|
|
20240902,132400,4179440800,12760,12770,12780,12750,931
|
|
20240902,132300,4167557480,12770,12790,12790,12770,667
|
|
20240902,132200,4159036410,12790,12790,12790,12770,813
|
|
20240902,132100,4148646220,12800,12800,12830,12790,2904
|
|
20240902,132000,4111475550,12810,12820,12830,12810,513
|
|
20240902,131900,4104901550,12820,12830,12830,12820,50
|
|
20240902,131800,4104260250,12810,12820,12820,12810,4332
|
|
20240902,131700,4048746320,12820,12830,12840,12820,2566
|
|
20240902,131600,4015830070,12840,12840,12840,12830,323
|
|
20240902,131500,4011685090,12840,12850,12850,12830,3885
|
|
20240902,131400,3961799320,12850,12900,12900,12850,853
|
|
20240902,131300,3950834430,12900,12860,12900,12840,1534
|
|
20240902,131200,3931128930,12860,12850,12910,12850,356
|
|
20240902,131100,3926551470,12840,12850,12860,12840,2791
|
|
20240902,131000,3890700880,12860,12890,12890,12850,4065
|
|
20240902,130900,3838381910,12890,12890,12900,12890,303
|
|
20240902,130800,3834475330,12890,12910,12910,12890,1386
|
|
20240902,130700,3816605280,12910,12910,12910,12910,75
|
|
20240902,130600,3815637030,12910,12900,12910,12900,5242
|
|
20240902,130500,3748008540,12900,12910,12910,12900,665
|
|
20240902,130400,3739424180,12910,12910,12920,12900,647
|
|
20240902,130300,3731072600,12910,12930,12930,12910,52
|
|
20240902,130200,3730400680,12910,12920,12920,12910,1425
|
|
20240902,130100,3711999370,12920,12930,12930,12920,303
|
|
20240902,130000,3708084600,12930,12930,12930,12920,1586
|
|
20240902,125900,3687585820,12930,12950,12950,12930,981
|
|
20240902,125800,3674897720,12960,12960,12960,12960,25
|
|
20240902,125700,3674573720,12960,12950,12960,12940,264
|
|
20240902,125600,3671157220,12950,12950,12950,12950,105
|
|
20240902,125500,3669797470,12940,12970,12970,12940,1400
|
|
20240902,125400,3651677090,12970,12960,12970,12950,219
|
|
20240902,125300,3648839380,12970,12960,12970,12960,481
|
|
20240902,125200,3642605610,12960,12960,12960,12960,4
|
|
20240902,125100,3642553770,12970,12960,12970,12950,1591
|
|
20240902,125000,3621942880,12960,12970,12970,12960,142
|
|
20240902,124900,3620102310,12960,12960,12960,12960,14
|
|
20240902,124800,3619920870,12960,12960,12960,12960,0
|
|
20240902,124700,3619920870,12960,12980,12980,12960,658
|
|
20240902,124600,3611388470,12980,12980,12980,12980,80
|
|
20240902,124500,3610350070,12980,12970,12980,12970,47
|
|
20240902,124400,3609740450,12980,12980,12980,12980,22
|
|
20240902,124300,3609454890,12980,12980,12980,12980,51
|
|
20240902,124200,3608792910,12980,12980,12980,12980,568
|
|
20240902,124100,3601420270,12990,12990,12990,12990,15
|
|
20240902,124000,3601225420,12980,12990,12990,12980,168
|
|
20240902,123900,3599043110,13000,13000,13000,13000,0
|
|
20240902,123800,3599043110,13000,13000,13010,13000,406
|
|
20240902,123700,3593765100,13010,13000,13010,13000,110
|
|
20240902,123600,3592335000,13010,13010,13010,13010,18
|
|
20240902,123500,3592100820,13010,13010,13010,13010,16
|
|
20240902,123400,3591892660,13000,12990,13010,12990,51
|
|
20240902,123300,3591229540,12990,13010,13010,12990,13
|
|
20240902,123200,3591060450,13010,13010,13010,13010,5
|
|
20240902,123100,3590995400,13010,13000,13010,12980,239
|
|
20240902,123000,3587890550,13000,12970,13000,12970,1065
|
|
20240902,122900,3574049880,12970,12970,12970,12970,0
|
|
20240902,122800,3574049880,12970,12980,12980,12970,143
|
|
20240902,122700,3572194130,12980,12980,12980,12980,240
|
|
20240902,122600,3569078930,12980,12980,12980,12970,155
|
|
20240902,122500,3567068520,12980,12960,12980,12960,335
|
|
20240902,122400,3562723470,12960,12940,12960,12940,183
|
|
20240902,122300,3560355370,12940,12940,12940,12940,2
|
|
20240902,122200,3560329490,12950,12940,12950,12940,193
|
|
20240902,122100,3557831150,12950,12940,12950,12910,3392
|
|
20240902,122000,3513985580,12940,12940,12940,12940,23
|
|
20240902,121900,3513687960,12930,12930,12930,12930,403
|
|
20240902,121800,3508477170,12930,12930,12930,12930,92
|
|
20240902,121700,3507287610,12930,12940,12940,12930,290
|
|
20240902,121600,3503536790,12950,12950,12950,12950,229
|
|
20240902,121500,3500571240,12930,12950,12950,12930,76
|
|
20240902,121400,3499588520,12930,12950,12950,12930,821
|
|
20240902,121300,3488972210,12940,12940,12940,12940,1036
|
|
20240902,121200,3475566370,12940,12940,12940,12940,35
|
|
20240902,121100,3475113470,12940,12930,12940,12930,78
|
|
20240902,121000,3474104160,12940,12930,12940,12930,6
|
|
20240902,120900,3474026570,12930,12930,12930,12930,24
|
|
20240902,120800,3473716250,12930,12950,12950,12930,2556
|
|
20240902,120700,3440665280,12940,12940,12940,12940,66
|
|
20240902,120600,3439811240,12940,12940,12940,12940,282
|
|
20240902,120500,3436162160,12930,12940,12950,12930,1512
|
|
20240902,120400,3416605740,12940,12940,12940,12940,0
|
|
20240902,120300,3416605740,12940,12930,12940,12930,416
|
|
20240902,120200,3411222730,12930,12960,12960,12930,121
|
|
20240902,120100,3409657740,12930,12930,12930,12930,71
|
|
20240902,120000,3408739710,12930,12950,12950,12930,1000
|
|
20240902,115900,3395805430,12950,12950,12950,12940,2404
|
|
20240902,115800,3364695750,12970,12950,12970,12940,1125
|
|
20240902,115700,3350127010,12950,12950,12950,12950,157
|
|
20240902,115600,3348093860,12950,12950,12950,12950,27
|
|
20240902,115500,3347744210,12950,12950,12950,12950,0
|
|
20240902,115400,3347744210,12950,12980,12980,12950,5
|
|
20240902,115300,3347679400,12980,12980,12980,12950,438
|
|
20240902,115200,3342006770,12950,12950,12950,12950,0
|
|
20240902,115100,3342006770,12950,12970,12970,12950,611
|
|
20240902,115000,3334089350,12960,12960,12960,12960,0
|
|
20240902,114900,3334089350,12960,12990,12990,12960,17
|
|
20240902,114800,3333868670,12990,12950,12990,12950,927
|
|
20240902,114700,3321831730,12950,12950,12950,12950,291
|
|
20240902,114600,3318063280,12950,12950,12950,12950,3
|
|
20240902,114500,3318024430,12950,12950,12950,12950,482
|
|
20240902,114400,3311782530,12950,12950,12950,12930,1905
|
|
20240902,114300,3287140820,12940,12950,12950,12940,4
|
|
20240902,114200,3287089030,12950,12960,12960,12950,342
|
|
20240902,114100,3282660120,12950,12970,12970,12950,169
|
|
20240902,114000,3280470130,12990,12990,12990,12990,2
|
|
20240902,113900,3280444150,12940,12940,12940,12940,0
|
|
20240902,113800,3280444150,12940,12940,12940,12940,1
|
|
20240902,113700,3280431210,12940,12950,12960,12940,2003
|
|
20240902,113600,3254508410,12960,12960,12960,12960,575
|
|
20240902,113500,3247056410,12990,12990,12990,12990,4
|
|
20240902,113400,3247004450,12960,12950,12960,12950,266
|
|
20240902,113300,3243557110,12940,12940,12940,12940,300
|
|
20240902,113200,3239675110,12940,12960,12960,12940,902
|
|
20240902,113100,3228003080,12960,12950,12960,12940,586
|
|
20240902,113000,3220413620,12940,12950,12950,12940,1719
|
|
20240902,112900,3198166910,12950,12940,12950,12940,412
|
|
20240902,112800,3192831710,12940,12940,12940,12940,443
|
|
20240902,112700,3187099290,12950,12960,12960,12950,796
|
|
20240902,112600,3176791070,12960,12960,12960,12960,102
|
|
20240902,112500,3175469150,12950,12950,12950,12950,169
|
|
20240902,112400,3173280600,12960,12950,12960,12950,2684
|
|
20240902,112300,3138522770,12960,12950,12960,12950,313
|
|
20240902,112200,3134467080,12960,12960,12960,12950,134
|
|
20240902,112100,3132731430,12960,12960,12960,12960,137
|
|
20240902,112000,3130955910,12960,12960,12960,12950,1513
|
|
20240902,111900,3111347480,12960,12950,12960,12950,672
|
|
20240902,111800,3102642310,12960,12950,12960,12950,48
|
|
20240902,111700,3102020430,12960,12960,12960,12950,8
|
|
20240902,111600,3101916770,12960,12960,12960,12960,190
|
|
20240902,111500,3099454370,12960,12980,12980,12960,158
|
|
20240902,111400,3097406350,12950,12950,12960,12950,7
|
|
20240902,111300,3097315690,12950,12960,12960,12950,1735
|
|
20240902,111200,3074847090,12960,12960,12960,12950,1221
|
|
20240902,111100,3059029960,12960,12990,12990,12960,197
|
|
20240902,111000,3056475720,12990,12990,12990,12990,1
|
|
20240902,110900,3056462730,12990,12960,12990,12960,153
|
|
20240902,110800,3054475290,12960,12960,12960,12960,275
|
|
20240902,110700,3050911290,12950,12970,13000,12950,1532
|
|
20240902,110600,3031063940,12970,13000,13000,12970,421
|
|
20240902,110500,3025598700,13000,13000,13000,13000,50
|
|
20240902,110400,3024948700,13000,13000,13000,13000,93
|
|
20240902,110300,3023739700,13020,13020,13020,12960,1005
|
|
20240902,110200,3010708040,13020,13010,13020,13010,17
|
|
20240902,110100,3010486800,13010,13000,13010,13000,169
|
|
20240902,110000,3008288410,13000,13000,13000,13000,331
|
|
20240902,105900,3003985410,12990,12980,12990,12980,53
|
|
20240902,105800,3003297350,12970,12980,12980,12960,1237
|
|
20240902,105700,2987247730,12980,12990,12990,12980,190
|
|
20240902,105600,2984781510,12990,13000,13000,12990,30
|
|
20240902,105500,2984391710,13000,13000,13000,12990,50
|
|
20240902,105400,2983741720,12980,13000,13000,12980,817
|
|
20240902,105300,2973126400,13000,13000,13000,12990,345
|
|
20240902,105200,2968643850,13000,13000,13000,13000,0
|
|
20240902,105100,2968643850,13000,12980,13000,12970,230
|
|
20240902,105000,2965658560,12980,13000,13000,12980,113
|
|
20240902,104900,2964190820,13000,12980,13000,12970,373
|
|
20240902,104800,2959352010,12970,12980,12980,12970,453
|
|
20240902,104700,2953472390,12980,12980,12980,12980,333
|
|
20240902,104600,2949150050,12980,12980,12980,12980,1
|
|
20240902,104500,2949137070,13000,12990,13000,12980,638
|
|
20240902,104400,2940855750,13000,12990,13000,12980,293
|
|
20240902,104300,2937052340,13010,13010,13010,13010,29
|
|
20240902,104200,2936675050,12980,12980,12990,12980,548
|
|
20240902,104100,2929561550,12990,13010,13010,12990,324
|
|
20240902,104000,2925352610,13010,13010,13010,13000,4712
|
|
20240902,103900,2864085680,13020,13020,13020,13020,1658
|
|
20240902,103800,2842498520,13040,13040,13040,13030,481
|
|
20240902,103700,2836230410,13050,13050,13050,13050,50
|
|
20240902,103600,2835577910,13050,13040,13050,13040,11
|
|
20240902,103500,2835434380,13050,13050,13050,13050,29
|
|
20240902,103400,2835055930,13050,13050,13050,13050,250
|
|
20240902,103300,2831793430,13050,13050,13050,13020,352
|
|
20240902,103200,2827201300,13080,13050,13080,13050,6
|
|
20240902,103100,2827122850,13090,13020,13090,13020,3
|
|
20240902,103000,2827083720,13020,13020,13100,13010,1889
|
|
20240902,102900,2802410890,13020,13020,13020,13020,1383
|
|
20240902,102800,2784404230,13010,13010,13010,13010,82
|
|
20240902,102700,2783337410,13010,13020,13020,13010,1179
|
|
20240902,102600,2767997750,13020,13010,13020,13010,393
|
|
20240902,102500,2762881470,13020,13020,13020,13010,481
|
|
20240902,102400,2756619400,13020,13030,13030,13020,466
|
|
20240902,102300,2750549550,13020,13010,13050,13010,138
|
|
20240902,102200,2748752750,13010,13040,13080,13010,2530
|
|
20240902,102100,2715792330,13080,13090,13100,13030,1261
|
|
20240902,102000,2699330940,13090,13120,13130,13040,516
|
|
20240902,101900,2692581500,13040,13110,13130,13040,1459
|
|
20240902,101800,2673500060,13110,13040,13140,13040,1221
|
|
20240902,101700,2657496820,13040,13130,13180,13010,5948
|
|
20240902,101600,2579850870,13130,13120,13180,13010,6998
|
|
20240902,101500,2488188880,13120,13010,13200,13010,4982
|
|
20240902,101400,2422897240,13090,13040,13150,13010,3027
|
|
20240902,101300,2383248220,13040,13050,13050,12950,2358
|
|
20240902,101200,2352638260,13050,12990,13050,12990,3154
|
|
20240902,101100,2311597450,13000,12990,13000,12960,1476
|
|
20240902,101000,2292446390,12940,12960,12990,12940,2581
|
|
20240902,100900,2258991810,12950,12940,12960,12940,1894
|
|
20240902,100800,2234454210,12940,12970,12980,12930,2833
|
|
20240902,100700,2197754610,12970,13000,13000,12970,4531
|
|
20240902,100600,2138920700,13000,13010,13010,13000,5077
|
|
20240902,100500,2072919090,13010,13020,13020,13000,2566
|
|
20240902,100400,2039528450,13010,13010,13010,13000,1102
|
|
20240902,100300,2025196190,13020,13030,13030,13010,2498
|
|
20240902,100200,1992676130,13030,13040,13040,13030,842
|
|
20240902,100100,1981701660,13030,13030,13040,13030,727
|
|
20240902,100000,1972228820,13040,13040,13040,13030,747
|
|
20240902,095900,1962492350,13040,13030,13040,13030,1242
|
|
20240902,095800,1946308650,13040,13070,13070,13030,8571
|
|
20240902,095700,1834478860,13070,13090,13090,13070,1001
|
|
20240902,095600,1821386670,13090,13100,13100,13080,526
|
|
20240902,095500,1814506410,13090,13100,13100,13090,889
|
|
20240902,095400,1802869370,13090,13110,13110,13090,837
|
|
20240902,095300,1791906790,13100,13100,13140,13100,161
|
|
20240902,095200,1789797300,13100,13120,13120,13100,415
|
|
20240902,095100,1784356870,13120,13110,13140,13110,1275
|
|
20240902,095000,1767640720,13110,13100,13110,13100,1744
|
|
20240902,094900,1744794190,13100,13160,13160,13100,2363
|
|
20240902,094800,1713780010,13160,13150,13160,13110,633
|
|
20240902,094700,1705462070,13160,13150,13160,13100,186
|
|
20240902,094600,1703016090,13150,13100,13150,13100,529
|
|
20240902,094500,1696085790,13150,13160,13160,13100,3569
|
|
20240902,094400,1649267020,13120,13150,13150,13120,1569
|
|
20240902,094300,1628669490,13160,13170,13170,13150,192
|
|
20240902,094200,1626142790,13180,13190,13190,13180,167
|
|
20240902,094100,1623941460,13190,13190,13200,13190,51
|
|
20240902,094000,1623268670,13190,13190,13190,13190,4
|
|
20240902,093900,1623215910,13190,13200,13230,13190,1705
|
|
20240902,093800,1600711940,13200,13210,13230,13200,100
|
|
20240902,093700,1599391120,13210,13260,13260,13210,633
|
|
20240902,093600,1591012320,13260,13300,13300,13260,445
|
|
20240902,093500,1585095340,13300,13260,13300,13260,1538
|
|
20240902,093400,1564656710,13260,13260,13280,13260,775
|
|
20240902,093300,1554371740,13260,13210,13260,13210,699
|
|
20240902,093200,1545127310,13210,13170,13210,13170,2769
|
|
20240902,093100,1508595680,13170,13160,13170,13150,116
|
|
20240902,093000,1507069030,13160,13130,13160,13130,449
|
|
20240902,092900,1501173000,13120,13130,13160,13120,1342
|
|
20240902,092800,1483557820,13150,13140,13150,13120,645
|
|
20240902,092700,1475078320,13110,13150,13150,13110,1002
|
|
20240902,092600,1461927350,13160,13130,13160,13130,125
|
|
20240902,092500,1460285740,13160,13180,13190,13120,624
|
|
20240902,092400,1452088270,13180,13120,13190,13120,138
|
|
20240902,092300,1450271440,13200,13200,13200,13110,3765
|
|
20240902,092200,1400849560,13150,13150,13150,13140,462
|
|
20240902,092100,1394777180,13140,13190,13200,13140,1143
|
|
20240902,092000,1379732140,13190,13200,13200,13140,581
|
|
20240902,091900,1372069080,13160,13140,13190,13140,2092
|
|
20240902,091800,1344501610,13140,13050,13140,13050,2414
|
|
20240902,091700,1312921890,13050,13060,13070,13040,5429
|
|
20240902,091600,1242066590,13070,13080,13100,13060,2511
|
|
20240902,091500,1209229250,13080,13110,13110,13070,3532
|
|
20240902,091400,1162994320,13110,13150,13150,13100,691
|
|
20240902,091300,1153930230,13100,13070,13180,13060,2911
|
|
20240902,091200,1115861130,13070,13260,13260,13070,2971
|
|
20240902,091100,1076858130,13260,13060,13300,13060,8609
|
|
20240902,091000,963387780,13060,13110,13130,13040,14560
|
|
20240902,090900,773068420,13100,13100,13110,13090,2876
|
|
20240902,090800,735401980,13100,13110,13140,13090,6282
|
|
20240902,090700,653067180,13110,13100,13170,13050,5476
|
|
20240902,090600,581349550,13100,13300,13330,13050,11261
|
|
20240902,090500,432619140,13300,13290,13340,13270,3401
|
|
20240902,090400,387455230,13280,13420,13420,13280,5956
|
|
20240902,090300,308015520,13410,13460,13480,13400,6392
|
|
20240902,090200,222147180,13480,13650,13700,13470,4731
|
|
20240902,090100,158126550,13650,13470,13700,13460,3789
|
|
20240902,090000,106742380,13440,13600,13600,13430,7284
|