758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213500,435351820,7290,7290,7290,7290,1319
|
|
20250107,213400,435351820,7290,7290,7290,7290,0
|
|
20250107,213300,435351820,7290,7290,7290,7290,0
|
|
20250107,213200,435351820,7290,7290,7290,7290,0
|
|
20250107,213100,435351820,7290,7290,7290,7290,0
|
|
20250107,213000,435351820,7290,7290,7290,7290,0
|
|
20250107,212900,435351820,7290,7290,7290,7290,0
|
|
20250107,212800,435351820,7290,7290,7290,7290,0
|
|
20250107,212700,435351820,7290,7290,7290,7290,0
|
|
20250107,212600,435351820,7290,7290,7290,7290,0
|
|
20250107,212500,435351820,7290,7290,7290,7290,0
|
|
20250107,212400,435351820,7290,7290,7290,7290,0
|
|
20250107,212300,435351820,7290,7290,7290,7290,0
|
|
20250107,212200,435351820,7290,7290,7290,7290,0
|
|
20250107,212100,435351820,7290,7290,7290,7290,0
|
|
20250107,212000,435351820,7290,7290,7290,7290,0
|
|
20250107,211900,435351820,7290,7290,7290,7290,0
|
|
20250107,211800,435351820,7290,7290,7290,7290,0
|
|
20250107,211700,435351820,7290,7290,7290,7290,0
|
|
20250107,211600,435351820,7290,7290,7290,7290,0
|
|
20250107,211500,435351820,7290,7290,7290,7290,0
|
|
20250107,211400,435351820,7290,7290,7290,7290,0
|
|
20250107,211300,435351820,7290,7290,7290,7290,0
|
|
20250107,211200,435351820,7290,7290,7290,7290,0
|
|
20250107,211100,435351820,7290,7290,7290,7290,0
|
|
20250107,211000,435351820,7290,7290,7290,7290,0
|
|
20250107,210900,435351820,7290,7290,7290,7290,0
|
|
20250107,210800,435351820,7290,7290,7290,7290,0
|
|
20250107,210700,435351820,7290,7290,7290,7290,0
|
|
20250107,210600,435351820,7290,7290,7290,7290,0
|
|
20250107,210500,435351820,7290,7290,7290,7290,1319
|
|
20250107,210400,435351820,7290,7290,7290,7290,0
|
|
20250107,210300,435351820,7290,7290,7290,7290,0
|
|
20250107,210200,435351820,7290,7290,7290,7290,0
|
|
20250107,210100,435351820,7290,7290,7290,7290,0
|
|
20250107,210000,435351820,7290,7290,7290,7290,0
|
|
20250107,205900,435351820,7290,7290,7290,7290,0
|
|
20250107,205800,435351820,7290,7290,7290,7290,0
|
|
20250107,205700,435351820,7290,7290,7290,7290,0
|
|
20250107,205600,435351820,7290,7290,7290,7290,0
|
|
20250107,205500,435351820,7290,7290,7290,7290,0
|
|
20250107,205400,435351820,7290,7290,7290,7290,0
|
|
20250107,205300,435351820,7290,7290,7290,7290,0
|
|
20250107,205200,435351820,7290,7290,7290,7290,0
|
|
20250107,205100,435351820,7290,7290,7290,7290,0
|
|
20250107,205000,435351820,7290,7290,7290,7290,0
|
|
20250107,204900,435351820,7290,7290,7290,7290,0
|
|
20250107,204800,435351820,7290,7290,7290,7290,0
|
|
20250107,204700,435351820,7290,7290,7290,7290,0
|
|
20250107,204600,435351820,7290,7290,7290,7290,0
|
|
20250107,204500,435351820,7290,7290,7290,7290,0
|
|
20250107,204400,435351820,7290,7290,7290,7290,0
|
|
20250107,204300,435351820,7290,7290,7290,7290,0
|
|
20250107,204200,435351820,7290,7290,7290,7290,0
|
|
20250107,204100,435351820,7290,7290,7290,7290,0
|
|
20250107,204000,435351820,7290,7290,7290,7290,0
|
|
20250107,203900,435351820,7290,7290,7290,7290,0
|
|
20250107,203800,435351820,7290,7290,7290,7290,0
|
|
20250107,203700,435351820,7290,7290,7290,7290,0
|
|
20250107,203600,435351820,7290,7290,7290,7290,0
|
|
20250107,203500,435351820,7290,7290,7290,7290,1319
|
|
20250107,203400,435351820,7290,7290,7290,7290,0
|
|
20250107,203300,435351820,7290,7290,7290,7290,0
|
|
20250107,203200,435351820,7290,7290,7290,7290,0
|
|
20250107,203100,435351820,7290,7290,7290,7290,0
|
|
20250107,203000,435351820,7290,7290,7290,7290,0
|
|
20250107,202900,435351820,7290,7290,7290,7290,0
|
|
20250107,202800,435351820,7290,7290,7290,7290,0
|
|
20250107,202700,435351820,7290,7290,7290,7290,0
|
|
20250107,202600,435351820,7290,7290,7290,7290,0
|
|
20250107,202500,435351820,7290,7290,7290,7290,0
|
|
20250107,202400,435351820,7290,7290,7290,7290,0
|
|
20250107,202300,435351820,7290,7290,7290,7290,0
|
|
20250107,202200,435351820,7290,7290,7290,7290,0
|
|
20250107,202100,435351820,7290,7290,7290,7290,0
|
|
20250107,202000,435351820,7290,7290,7290,7290,0
|
|
20250107,201900,435351820,7290,7290,7290,7290,0
|
|
20250107,201800,435351820,7290,7290,7290,7290,0
|
|
20250107,201700,435351820,7290,7290,7290,7290,0
|
|
20250107,201600,435351820,7290,7290,7290,7290,0
|
|
20250107,201500,435351820,7290,7290,7290,7290,0
|
|
20250107,201400,435351820,7290,7290,7290,7290,0
|
|
20250107,201300,435351820,7290,7290,7290,7290,0
|
|
20250107,201200,435351820,7290,7290,7290,7290,0
|
|
20250107,201100,435351820,7290,7290,7290,7290,0
|
|
20250107,201000,435351820,7290,7290,7290,7290,0
|
|
20250107,200900,435351820,7290,7290,7290,7290,0
|
|
20250107,200800,435351820,7290,7290,7290,7290,0
|
|
20250107,200700,435351820,7290,7290,7290,7290,0
|
|
20250107,200600,435351820,7290,7290,7290,7290,0
|
|
20250107,200500,435351820,7290,7290,7290,7290,1319
|
|
20250107,200400,435351820,7290,7290,7290,7290,0
|
|
20250107,200300,435351820,7290,7290,7290,7290,0
|
|
20250107,200200,435351820,7290,7290,7290,7290,0
|
|
20250107,200100,435351820,7290,7290,7290,7290,0
|
|
20250107,200000,435351820,7290,7290,7290,7290,0
|
|
20250107,195900,435351820,7290,7290,7290,7290,0
|
|
20250107,195800,435351820,7290,7290,7290,7290,0
|
|
20250107,195700,435351820,7290,7290,7290,7290,0
|
|
20250107,195600,435351820,7290,7290,7290,7290,0
|
|
20250107,195500,435351820,7290,7290,7290,7290,0
|
|
20250107,195400,435351820,7290,7290,7290,7290,0
|
|
20250107,195300,435351820,7290,7290,7290,7290,0
|
|
20250107,195200,435351820,7290,7290,7290,7290,0
|
|
20250107,195100,435351820,7290,7290,7290,7290,0
|
|
20250107,195000,435351820,7290,7290,7290,7290,0
|
|
20250107,194900,435351820,7290,7290,7290,7290,0
|
|
20250107,194800,435351820,7290,7290,7290,7290,0
|
|
20250107,194700,435351820,7290,7290,7290,7290,0
|
|
20250107,194600,435351820,7290,7290,7290,7290,0
|
|
20250107,194500,435351820,7290,7290,7290,7290,0
|
|
20250107,194400,435351820,7290,7290,7290,7290,0
|
|
20250107,194300,435351820,7290,7290,7290,7290,0
|
|
20250107,194200,435351820,7290,7290,7290,7290,0
|
|
20250107,194100,435351820,7290,7290,7290,7290,0
|
|
20250107,194000,435351820,7290,7290,7290,7290,0
|
|
20250107,193900,435351820,7290,7290,7290,7290,0
|
|
20250107,193800,435351820,7290,7290,7290,7290,0
|
|
20250107,193700,435351820,7290,7290,7290,7290,0
|
|
20250107,193600,435351820,7290,7290,7290,7290,0
|
|
20250107,193500,435351820,7290,7290,7290,7290,1319
|
|
20250107,193400,435351820,7290,7290,7290,7290,0
|
|
20250107,193300,435351820,7290,7290,7290,7290,0
|
|
20250107,193200,435351820,7290,7290,7290,7290,0
|
|
20250107,193100,435351820,7290,7290,7290,7290,0
|
|
20250107,193000,435351820,7290,7290,7290,7290,0
|
|
20250107,192900,435351820,7290,7290,7290,7290,0
|
|
20250107,192800,435351820,7290,7290,7290,7290,0
|
|
20250107,192700,435351820,7290,7290,7290,7290,0
|
|
20250107,192600,435351820,7290,7290,7290,7290,0
|
|
20250107,192500,435351820,7290,7290,7290,7290,0
|
|
20250107,192400,435351820,7290,7290,7290,7290,0
|
|
20250107,192300,435351820,7290,7290,7290,7290,0
|
|
20250107,192200,435351820,7290,7290,7290,7290,0
|
|
20250107,192100,435351820,7290,7290,7290,7290,0
|
|
20250107,192000,435351820,7290,7290,7290,7290,0
|
|
20250107,191900,435351820,7290,7290,7290,7290,0
|
|
20250107,191800,435351820,7290,7290,7290,7290,0
|
|
20250107,191700,435351820,7290,7290,7290,7290,0
|
|
20250107,191600,435351820,7290,7290,7290,7290,0
|
|
20250107,191500,435351820,7290,7290,7290,7290,0
|
|
20250107,191400,435351820,7290,7290,7290,7290,0
|
|
20250107,191300,435351820,7290,7290,7290,7290,0
|
|
20250107,191200,435351820,7290,7290,7290,7290,0
|
|
20250107,191100,435351820,7290,7290,7290,7290,0
|
|
20250107,191000,435351820,7290,7290,7290,7290,0
|
|
20250107,190900,435351820,7290,7290,7290,7290,0
|
|
20250107,190800,435351820,7290,7290,7290,7290,0
|
|
20250107,190700,435351820,7290,7290,7290,7290,0
|
|
20250107,190600,435351820,7290,7290,7290,7290,0
|
|
20250107,190500,435351820,7290,7290,7290,7290,1319
|
|
20250107,190400,435351820,7290,7290,7290,7290,0
|
|
20250107,190300,435351820,7290,7290,7290,7290,0
|
|
20250107,190200,435351820,7290,7290,7290,7290,0
|
|
20250107,190100,435351820,7290,7290,7290,7290,0
|
|
20250107,190000,435351820,7290,7290,7290,7290,0
|
|
20250107,185900,435351820,7290,7290,7290,7290,0
|
|
20250107,185800,435351820,7290,7290,7290,7290,0
|
|
20250107,185700,435351820,7290,7290,7290,7290,0
|
|
20250107,185600,435351820,7290,7290,7290,7290,0
|
|
20250107,185500,435351820,7290,7290,7290,7290,0
|
|
20250107,185400,435351820,7290,7290,7290,7290,0
|
|
20250107,185300,435351820,7290,7290,7290,7290,0
|
|
20250107,185200,435351820,7290,7290,7290,7290,0
|
|
20250107,185100,435351820,7290,7290,7290,7290,0
|
|
20250107,185000,435351820,7290,7290,7290,7290,0
|
|
20250107,184900,435351820,7290,7290,7290,7290,0
|
|
20250107,184800,435351820,7290,7290,7290,7290,0
|
|
20250107,184700,435351820,7290,7290,7290,7290,0
|
|
20250107,184600,435351820,7290,7290,7290,7290,0
|
|
20250107,184500,435351820,7290,7290,7290,7290,0
|
|
20250107,184400,435351820,7290,7290,7290,7290,0
|
|
20250107,184300,435351820,7290,7290,7290,7290,0
|
|
20250107,184200,435351820,7290,7290,7290,7290,0
|
|
20250107,184100,435351820,7290,7290,7290,7290,0
|
|
20250107,184000,435351820,7290,7290,7290,7290,0
|
|
20250107,183900,435351820,7290,7290,7290,7290,0
|
|
20250107,183800,435351820,7290,7290,7290,7290,0
|
|
20250107,183700,435351820,7290,7290,7290,7290,0
|
|
20250107,183600,435351820,7290,7290,7290,7290,0
|
|
20250107,183500,435351820,7290,7290,7290,7290,1319
|
|
20250107,183400,435351820,7290,7290,7290,7290,0
|
|
20250107,183300,435351820,7290,7290,7290,7290,0
|
|
20250107,183200,435351820,7290,7290,7290,7290,0
|
|
20250107,183100,435351820,7290,7290,7290,7290,0
|
|
20250107,183000,435351820,7290,7290,7290,7290,0
|
|
20250107,182900,435351820,7290,7290,7290,7290,0
|
|
20250107,182800,435351820,7290,7290,7290,7290,0
|
|
20250107,182700,435351820,7290,7290,7290,7290,0
|
|
20250107,182600,435351820,7290,7290,7290,7290,0
|
|
20250107,182500,435351820,7290,7290,7290,7290,0
|
|
20250107,182400,435351820,7290,7290,7290,7290,0
|
|
20250107,182300,435351820,7290,7290,7290,7290,0
|
|
20250107,182200,435351820,7290,7290,7290,7290,0
|
|
20250107,182100,435351820,7290,7290,7290,7290,0
|
|
20250107,182000,435351820,7290,7290,7290,7290,0
|
|
20250107,181900,435351820,7290,7290,7290,7290,0
|
|
20250107,181800,435351820,7290,7290,7290,7290,0
|
|
20250107,181700,435351820,7290,7290,7290,7290,0
|
|
20250107,181600,435351820,7290,7290,7290,7290,0
|
|
20250107,181500,435351820,7290,7290,7290,7290,0
|
|
20250107,181400,435351820,7290,7290,7290,7290,0
|
|
20250107,181300,435351820,7290,7290,7290,7290,0
|
|
20250107,181200,435351820,7290,7290,7290,7290,0
|
|
20250107,181100,435351820,7290,7290,7290,7290,0
|
|
20250107,181000,435351820,7290,7290,7290,7290,0
|
|
20250107,180900,435351820,7290,7290,7290,7290,0
|
|
20250107,180800,435351820,7290,7290,7290,7290,0
|
|
20250107,180700,435351820,7290,7290,7290,7290,0
|
|
20250107,180600,435351820,7290,7290,7290,7290,0
|
|
20250107,180500,435351820,7290,7290,7290,7290,1319
|
|
20250107,180400,435351820,7290,7290,7290,7290,0
|
|
20250107,180300,435351820,7290,7290,7290,7290,0
|
|
20250107,180200,435351820,7290,7290,7290,7290,0
|
|
20250107,180100,435351820,7290,7290,7290,7290,0
|
|
20250107,180000,435351820,7290,7290,7290,7290,0
|
|
20250107,175900,435351820,7290,7290,7290,7290,0
|
|
20250107,175800,435351820,7290,7290,7290,7290,0
|
|
20250107,175700,435351820,7290,7290,7290,7290,0
|
|
20250107,175600,435351820,7290,7290,7290,7290,0
|
|
20250107,175500,435351820,7290,7290,7290,7290,0
|
|
20250107,175400,435351820,7290,7290,7290,7290,0
|
|
20250107,175300,435351820,7290,7290,7290,7290,0
|
|
20250107,175200,435351820,7290,7290,7290,7290,0
|
|
20250107,175100,435351820,7290,7290,7290,7290,0
|
|
20250107,175000,435351820,7290,7290,7290,7290,0
|
|
20250107,174900,435351820,7290,7290,7290,7290,0
|
|
20250107,174800,435351820,7290,7290,7290,7290,0
|
|
20250107,174700,435351820,7290,7290,7290,7290,0
|
|
20250107,174600,435351820,7290,7290,7290,7290,0
|
|
20250107,174500,435351820,7290,7290,7290,7290,0
|
|
20250107,174400,435351820,7290,7290,7290,7290,0
|
|
20250107,174300,435351820,7290,7290,7290,7290,0
|
|
20250107,174200,435351820,7290,7290,7290,7290,0
|
|
20250107,174100,435351820,7290,7290,7290,7290,0
|
|
20250107,174000,435351820,7290,7290,7290,7290,0
|
|
20250107,173900,435351820,7290,7290,7290,7290,0
|
|
20250107,173800,435351820,7290,7290,7290,7290,0
|
|
20250107,173700,435351820,7290,7290,7290,7290,0
|
|
20250107,173600,435351820,7290,7290,7290,7290,0
|
|
20250107,173500,435351820,7290,7290,7290,7290,1319
|
|
20250107,173400,435351820,7290,7290,7290,7290,0
|
|
20250107,173300,435351820,7290,7290,7290,7290,0
|
|
20250107,173200,435351820,7290,7290,7290,7290,0
|
|
20250107,173100,435351820,7290,7290,7290,7290,0
|
|
20250107,173000,435351820,7290,7290,7290,7290,0
|
|
20250107,172900,435351820,7290,7290,7290,7290,0
|
|
20250107,172800,435351820,7290,7290,7290,7290,0
|
|
20250107,172700,435351820,7290,7290,7290,7290,0
|
|
20250107,172600,435351820,7290,7290,7290,7290,0
|
|
20250107,172500,435351820,7290,7290,7290,7290,0
|
|
20250107,172400,435351820,7290,7290,7290,7290,0
|
|
20250107,172300,435351820,7290,7290,7290,7290,0
|
|
20250107,172200,435351820,7290,7290,7290,7290,0
|
|
20250107,172100,435351820,7290,7290,7290,7290,0
|
|
20250107,172000,435351820,7290,7290,7290,7290,0
|
|
20250107,171900,435351820,7290,7290,7290,7290,0
|
|
20250107,171800,435351820,7290,7290,7290,7290,0
|
|
20250107,171700,435351820,7290,7290,7290,7290,0
|
|
20250107,171600,435351820,7290,7290,7290,7290,0
|
|
20250107,171500,435351820,7290,7290,7290,7290,0
|
|
20250107,171400,435351820,7290,7290,7290,7290,0
|
|
20250107,171300,435351820,7290,7290,7290,7290,0
|
|
20250107,171200,435351820,7290,7290,7290,7290,0
|
|
20250107,171100,435351820,7290,7290,7290,7290,0
|
|
20250107,171000,435351820,7290,7290,7290,7290,0
|
|
20250107,170900,435351820,7290,7290,7290,7290,0
|
|
20250107,170800,435351820,7290,7290,7290,7290,0
|
|
20250107,170700,435351820,7290,7290,7290,7290,0
|
|
20250107,170600,435351820,7290,7290,7290,7290,0
|
|
20250107,170500,435351820,7290,7290,7290,7290,1319
|
|
20250107,170400,435351820,7290,7290,7290,7290,0
|
|
20250107,170300,435351820,7290,7290,7290,7290,0
|
|
20250107,170200,435351820,7290,7290,7290,7290,0
|
|
20250107,170100,435351820,7290,7290,7290,7290,0
|
|
20250107,170000,435351820,7290,7290,7290,7290,0
|
|
20250107,165900,435351820,7290,7290,7290,7290,0
|
|
20250107,165800,435351820,7290,7290,7290,7290,0
|
|
20250107,165700,435351820,7290,7290,7290,7290,0
|
|
20250107,165600,435351820,7290,7290,7290,7290,0
|
|
20250107,165500,435351820,7290,7290,7290,7290,0
|
|
20250107,165400,435351820,7290,7290,7290,7290,0
|
|
20250107,165300,435351820,7290,7290,7290,7290,0
|
|
20250107,165200,435351820,7290,7290,7290,7290,0
|
|
20250107,165100,435351820,7290,7290,7290,7290,0
|
|
20250107,165000,435351820,7290,7290,7290,7290,0
|
|
20250107,164900,435351820,7290,7290,7290,7290,0
|
|
20250107,164800,435351820,7290,7290,7290,7290,0
|
|
20250107,164700,435351820,7290,7290,7290,7290,0
|
|
20250107,164600,435351820,7290,7290,7290,7290,0
|
|
20250107,164500,435351820,7290,7290,7290,7290,0
|
|
20250107,164400,435351820,7290,7290,7290,7290,0
|
|
20250107,164300,435351820,7290,7290,7290,7290,0
|
|
20250107,164200,435351820,7290,7290,7290,7290,0
|
|
20250107,164100,435351820,7290,7290,7290,7290,0
|
|
20250107,164000,435351820,7290,7290,7290,7290,0
|
|
20250107,163900,435351820,7290,7290,7290,7290,0
|
|
20250107,163800,435351820,7290,7290,7290,7290,0
|
|
20250107,163700,435351820,7290,7290,7290,7290,0
|
|
20250107,163600,435351820,7290,7290,7290,7290,0
|
|
20250107,163500,435351820,7290,7290,7290,7290,1319
|
|
20250107,163400,435351820,7290,7290,7290,7290,0
|
|
20250107,163300,435351820,7290,7290,7290,7290,0
|
|
20250107,163200,435351820,7290,7290,7290,7290,0
|
|
20250107,163100,435351820,7290,7290,7290,7290,0
|
|
20250107,163000,435351820,7290,7290,7290,7290,0
|
|
20250107,162900,435351820,7290,7290,7290,7290,0
|
|
20250107,162800,435351820,7290,7290,7290,7290,0
|
|
20250107,162700,435351820,7290,7290,7290,7290,0
|
|
20250107,162600,435351820,7290,7290,7290,7290,0
|
|
20250107,162500,435351820,7290,7290,7290,7290,0
|
|
20250107,162400,435351820,7290,7290,7290,7290,0
|
|
20250107,162300,435351820,7290,7290,7290,7290,0
|
|
20250107,162200,435351820,7290,7290,7290,7290,0
|
|
20250107,162100,435351820,7290,7290,7290,7290,0
|
|
20250107,162000,435351820,7290,7290,7290,7290,0
|
|
20250107,161900,435351820,7290,7290,7290,7290,0
|
|
20250107,161800,435351820,7290,7290,7290,7290,0
|
|
20250107,161700,435351820,7290,7290,7290,7290,0
|
|
20250107,161600,435351820,7290,7290,7290,7290,0
|
|
20250107,161500,435351820,7290,7290,7290,7290,0
|
|
20250107,161400,435351820,7290,7290,7290,7290,0
|
|
20250107,161300,435351820,7290,7290,7290,7290,0
|
|
20250107,161200,435351820,7290,7290,7290,7290,0
|
|
20250107,161100,435351820,7290,7290,7290,7290,0
|
|
20250107,161000,435351820,7290,7290,7290,7290,0
|
|
20250107,160900,435351820,7290,7290,7290,7290,0
|
|
20250107,160800,435351820,7290,7290,7290,7290,0
|
|
20250107,160700,435351820,7290,7290,7290,7290,0
|
|
20250107,160600,435351820,7290,7290,7290,7290,0
|
|
20250107,160500,435351820,7290,7290,7290,7290,1319
|
|
20250107,160400,435351820,7290,7290,7290,7290,0
|
|
20250107,160300,435351820,7290,7290,7290,7290,0
|
|
20250107,160200,435351820,7290,7290,7290,7290,0
|
|
20250107,160100,435351820,7290,7290,7290,7290,0
|
|
20250107,160000,435351820,7290,7290,7290,7290,0
|
|
20250107,155900,435351820,7290,7290,7290,7290,0
|
|
20250107,155800,435351820,7290,7290,7290,7290,0
|
|
20250107,155700,435351820,7290,7290,7290,7290,0
|
|
20250107,155600,435351820,7290,7290,7290,7290,0
|
|
20250107,155500,435351820,7290,7290,7290,7290,0
|
|
20250107,155400,435351820,7290,7290,7290,7290,0
|
|
20250107,155300,435351820,7290,7290,7290,7290,0
|
|
20250107,155200,435351820,7290,7290,7290,7290,0
|
|
20250107,155100,435351820,7290,7290,7290,7290,0
|
|
20250107,155000,435351820,7290,7290,7290,7290,0
|
|
20250107,154900,435351820,7290,7290,7290,7290,0
|
|
20250107,154800,435351820,7290,7290,7290,7290,0
|
|
20250107,154700,435351820,7290,7290,7290,7290,0
|
|
20250107,154600,435351820,7290,7290,7290,7290,0
|
|
20250107,154500,435351820,7290,7290,7290,7290,0
|
|
20250107,154400,435351820,7290,7290,7290,7290,0
|
|
20250107,154300,435351820,7290,7290,7290,7290,0
|
|
20250107,154200,435351820,7290,7290,7290,7290,0
|
|
20250107,154100,435351820,7290,7290,7290,7290,0
|
|
20250107,154000,435351820,7290,7290,7290,7290,0
|
|
20250107,153900,435351820,7290,7290,7290,7290,0
|
|
20250107,153800,435351820,7290,7290,7290,7290,0
|
|
20250107,153700,435351820,7290,7290,7290,7290,0
|
|
20250107,153600,435351820,7290,7290,7290,7290,0
|
|
20250107,153500,435351820,7290,7290,7290,7290,1319
|
|
20250107,153400,435351820,7290,7290,7290,7290,0
|
|
20250107,153300,435351820,7290,7290,7290,7290,0
|
|
20250107,153200,435351820,7290,7290,7290,7290,0
|
|
20250107,153100,435351820,7290,7290,7290,7290,0
|
|
20250107,153000,435351820,7290,7290,7290,7290,1319
|
|
20250107,152900,425736310,7290,7290,7290,7290,0
|
|
20250107,152800,425736310,7290,7290,7290,7290,0
|
|
20250107,152700,425736310,7290,7290,7290,7290,0
|
|
20250107,152600,425736310,7290,7290,7290,7290,0
|
|
20250107,152500,425736310,7290,7290,7290,7290,0
|
|
20250107,152400,425736310,7290,7290,7290,7290,0
|
|
20250107,152300,425736310,7290,7290,7290,7290,0
|
|
20250107,152200,425736310,7290,7290,7290,7290,0
|
|
20250107,152100,425736310,7290,7290,7290,7290,0
|
|
20250107,152000,425736310,7290,7290,7290,7290,0
|
|
20250107,151900,425736310,7290,7290,7320,7290,72
|
|
20250107,151800,425209420,7320,7320,7320,7320,5
|
|
20250107,151700,425172820,7310,7300,7310,7300,6
|
|
20250107,151600,425128990,7300,7300,7300,7300,50
|
|
20250107,151500,424763990,7290,7290,7290,7290,0
|
|
20250107,151400,424763990,7290,7290,7290,7290,580
|
|
20250107,151300,420535790,7300,7300,7300,7300,27
|
|
20250107,151200,420338690,7300,7300,7300,7300,34
|
|
20250107,151100,420090490,7290,7290,7290,7290,1
|
|
20250107,151000,420083200,7300,7290,7300,7290,79
|
|
20250107,150900,419507020,7300,7290,7300,7290,34
|
|
20250107,150800,419258850,7300,7300,7300,7300,28
|
|
20250107,150700,419054450,7310,7310,7310,7310,24
|
|
20250107,150600,418879010,7300,7300,7300,7300,15
|
|
20250107,150500,418769510,7300,7280,7300,7280,205
|
|
20250107,150400,417273120,7280,7280,7280,7280,479
|
|
20250107,150300,413786000,7290,7290,7290,7290,169
|
|
20250107,150200,412553990,7290,7290,7290,7290,391
|
|
20250107,150100,409703600,7290,7290,7290,7290,0
|
|
20250107,150000,409703600,7290,7290,7290,7290,10
|
|
20250107,145900,409630700,7280,7280,7280,7280,0
|
|
20250107,145800,409630700,7280,7290,7290,7280,319
|
|
20250107,145700,407308190,7290,7290,7290,7290,1
|
|
20250107,145600,407300900,7290,7290,7290,7290,38
|
|
20250107,145500,407023880,7290,7290,7290,7290,1
|
|
20250107,145400,407016590,7290,7290,7290,7290,180
|
|
20250107,145300,405704390,7290,7290,7290,7290,20
|
|
20250107,145200,405558590,7290,7290,7290,7290,2
|
|
20250107,145100,405544010,7280,7280,7280,7280,1
|
|
20250107,145000,405536730,7280,7280,7280,7280,0
|
|
20250107,144900,405536730,7280,7290,7300,7280,241
|
|
20250107,144800,403779990,7300,7300,7300,7300,0
|
|
20250107,144700,403779990,7300,7300,7300,7300,1
|
|
20250107,144600,403772690,7300,7300,7300,7300,1
|
|
20250107,144500,403765390,7290,7290,7290,7290,157
|
|
20250107,144400,402620860,7280,7290,7290,7280,120
|
|
20250107,144300,401746260,7290,7290,7290,7290,284
|
|
20250107,144200,399675900,7290,7290,7290,7290,0
|
|
20250107,144100,399675900,7290,7290,7290,7290,0
|
|
20250107,144000,399675900,7290,7290,7290,7290,0
|
|
20250107,143900,399675900,7290,7290,7290,7290,506
|
|
20250107,143800,395987160,7300,7300,7300,7300,0
|
|
20250107,143700,395987160,7300,7290,7300,7290,107
|
|
20250107,143600,395207110,7290,7290,7290,7290,880
|
|
20250107,143500,388791910,7290,7290,7290,7290,0
|
|
20250107,143400,388791910,7290,7290,7290,7290,0
|
|
20250107,143300,388791910,7290,7290,7290,7290,143
|
|
20250107,143200,387749440,7300,7300,7300,7300,1
|
|
20250107,143100,387742140,7290,7290,7290,7290,0
|
|
20250107,143000,387742140,7290,7290,7290,7290,210
|
|
20250107,142900,386211240,7300,7300,7300,7300,0
|
|
20250107,142800,386211240,7300,7310,7310,7300,591
|
|
20250107,142700,381896710,7310,7310,7310,7310,316
|
|
20250107,142600,379586750,7310,7310,7310,7310,60
|
|
20250107,142500,379148150,7310,7310,7310,7310,150
|
|
20250107,142400,378051650,7310,7310,7310,7310,0
|
|
20250107,142300,378051650,7310,7310,7310,7310,0
|
|
20250107,142200,378051650,7310,7310,7310,7310,3
|
|
20250107,142100,378029720,7310,7310,7310,7310,0
|
|
20250107,142000,378029720,7310,7310,7310,7310,0
|
|
20250107,141900,378029720,7310,7310,7310,7310,21
|
|
20250107,141800,377876210,7310,7330,7330,7310,94
|
|
20250107,141700,377188960,7330,7330,7330,7320,152
|
|
20250107,141600,376075200,7330,7330,7330,7330,0
|
|
20250107,141500,376075200,7330,7330,7330,7330,0
|
|
20250107,141400,376075200,7330,7330,7330,7330,0
|
|
20250107,141300,376075200,7330,7330,7330,7330,5
|
|
20250107,141200,376038550,7330,7330,7330,7330,0
|
|
20250107,141100,376038550,7330,7330,7330,7330,0
|
|
20250107,141000,376038550,7330,7330,7330,7330,15
|
|
20250107,140900,375928600,7320,7320,7320,7320,0
|
|
20250107,140800,375928600,7320,7320,7320,7320,0
|
|
20250107,140700,375928600,7320,7320,7320,7320,0
|
|
20250107,140600,375928600,7320,7320,7320,7320,0
|
|
20250107,140500,375928600,7320,7310,7320,7310,401
|
|
20250107,140400,372993300,7310,7310,7310,7310,502
|
|
20250107,140300,369323680,7320,7320,7320,7320,3
|
|
20250107,140200,369301720,7320,7320,7320,7320,0
|
|
20250107,140100,369301720,7320,7320,7320,7320,0
|
|
20250107,140000,369301720,7320,7320,7320,7320,291
|
|
20250107,135900,367171600,7320,7320,7320,7320,0
|
|
20250107,135800,367171600,7320,7320,7320,7320,245
|
|
20250107,135700,365378200,7320,7320,7320,7320,250
|
|
20250107,135600,363548200,7330,7330,7330,7330,0
|
|
20250107,135500,363548200,7330,7330,7330,7330,0
|
|
20250107,135400,363548200,7330,7330,7330,7330,3
|
|
20250107,135300,363526210,7330,7330,7330,7330,0
|
|
20250107,135200,363526210,7330,7330,7330,7330,1057
|
|
20250107,135100,355778400,7330,7330,7330,7330,3
|
|
20250107,135000,355756410,7340,7340,7340,7340,141
|
|
20250107,134900,354721470,7340,7340,7340,7340,0
|
|
20250107,134800,354721470,7340,7340,7340,7340,10
|
|
20250107,134700,354648070,7350,7340,7350,7340,12
|
|
20250107,134600,354559970,7350,7350,7350,7350,0
|
|
20250107,134500,354559970,7350,7350,7350,7350,1
|
|
20250107,134400,354552620,7340,7340,7340,7340,204
|
|
20250107,134300,353055260,7350,7350,7350,7350,0
|
|
20250107,134200,353055260,7350,7350,7350,7350,0
|
|
20250107,134100,353055260,7350,7350,7350,7350,0
|
|
20250107,134000,353055260,7350,7350,7350,7350,0
|
|
20250107,133900,353055260,7350,7350,7350,7350,1
|
|
20250107,133800,353047910,7340,7340,7340,7340,200
|
|
20250107,133700,351579910,7340,7340,7340,7340,0
|
|
20250107,133600,351579910,7340,7340,7340,7340,0
|
|
20250107,133500,351579910,7340,7340,7340,7340,102
|
|
20250107,133400,350831230,7340,7340,7340,7340,36
|
|
20250107,133300,350566990,7340,7340,7340,7340,73
|
|
20250107,133200,350031170,7340,7340,7340,7340,50
|
|
20250107,133100,349664170,7340,7340,7340,7340,94
|
|
20250107,133000,348974210,7340,7340,7340,7340,1
|
|
20250107,132900,348966870,7310,7310,7310,7310,0
|
|
20250107,132800,348966870,7310,7310,7310,7310,2
|
|
20250107,132700,348952250,7320,7330,7330,7320,400
|
|
20250107,132600,346024130,7320,7320,7320,7320,0
|
|
20250107,132500,346024130,7320,7320,7320,7320,0
|
|
20250107,132400,346024130,7320,7320,7320,7320,0
|
|
20250107,132300,346024130,7320,7320,7320,7320,0
|
|
20250107,132200,346024130,7320,7320,7320,7320,136
|
|
20250107,132100,345028610,7320,7320,7320,7320,100
|
|
20250107,132000,344296610,7340,7320,7340,7320,35
|
|
20250107,131900,344040310,7300,7300,7300,7300,0
|
|
20250107,131800,344040310,7300,7300,7300,7300,0
|
|
20250107,131700,344040310,7300,7300,7300,7300,0
|
|
20250107,131600,344040310,7300,7300,7300,7300,0
|
|
20250107,131500,344040310,7300,7300,7300,7300,0
|
|
20250107,131400,344040310,7300,7310,7310,7300,427
|
|
20250107,131300,340921860,7320,7320,7320,7320,8
|
|
20250107,131200,340863300,7320,7320,7320,7310,251
|
|
20250107,131100,339027960,7340,7340,7340,7340,1
|
|
20250107,131000,339020620,7350,7350,7350,7350,100
|
|
20250107,130900,338285620,7340,7340,7340,7340,26
|
|
20250107,130800,338094780,7340,7340,7340,7340,0
|
|
20250107,130700,338094780,7340,7340,7340,7340,3
|
|
20250107,130600,338072760,7320,7330,7330,7320,920
|
|
20250107,130500,331329180,7340,7340,7340,7340,1000
|
|
20250107,130400,323989180,7340,7340,7340,7340,0
|
|
20250107,130300,323989180,7340,7340,7340,7340,63
|
|
20250107,130200,323526760,7340,7340,7340,7340,100
|
|
20250107,130100,322792760,7340,7340,7340,7340,40
|
|
20250107,130000,322499160,7340,7320,7340,7320,97
|
|
20250107,125900,321788120,7320,7330,7330,7320,101
|
|
20250107,125800,321048790,7320,7320,7320,7320,0
|
|
20250107,125700,321048790,7320,7320,7320,7320,0
|
|
20250107,125600,321048790,7320,7310,7320,7310,1219
|
|
20250107,125500,312125830,7310,7310,7310,7310,0
|
|
20250107,125400,312125830,7310,7310,7310,7310,70
|
|
20250107,125300,311614130,7310,7310,7310,7310,0
|
|
20250107,125200,311614130,7310,7300,7310,7300,219
|
|
20250107,125100,310014060,7300,7300,7300,7300,3
|
|
20250107,125000,309992160,7300,7290,7300,7290,326
|
|
20250107,124900,307614850,7290,7290,7290,7290,0
|
|
20250107,124800,307614850,7290,7290,7290,7290,1
|
|
20250107,124700,307607560,7280,7280,7280,7280,0
|
|
20250107,124600,307607560,7280,7290,7290,7280,261
|
|
20250107,124500,305704980,7300,7300,7300,7300,31
|
|
20250107,124400,305478680,7310,7310,7310,7310,0
|
|
20250107,124300,305478680,7310,7310,7310,7310,1
|
|
20250107,124200,305471370,7300,7300,7300,7300,0
|
|
20250107,124100,305471370,7300,7300,7300,7300,0
|
|
20250107,124000,305471370,7300,7300,7300,7300,0
|
|
20250107,123900,305471370,7300,7300,7300,7300,0
|
|
20250107,123800,305471370,7300,7300,7300,7300,0
|
|
20250107,123700,305471370,7300,7300,7300,7300,0
|
|
20250107,123600,305471370,7300,7300,7300,7300,0
|
|
20250107,123500,305471370,7300,7300,7300,7300,0
|
|
20250107,123400,305471370,7300,7310,7310,7300,2
|
|
20250107,123300,305456760,7310,7310,7310,7310,0
|
|
20250107,123200,305456760,7310,7310,7310,7310,27
|
|
20250107,123100,305259390,7310,7310,7310,7310,0
|
|
20250107,123000,305259390,7310,7310,7310,7310,100
|
|
20250107,122900,304528390,7310,7310,7310,7310,3
|
|
20250107,122800,304506460,7290,7290,7290,7290,0
|
|
20250107,122700,304506460,7290,7300,7300,7290,152
|
|
20250107,122600,303396870,7300,7300,7300,7300,0
|
|
20250107,122500,303396870,7300,7310,7310,7300,3
|
|
20250107,122400,303374960,7300,7300,7300,7300,845
|
|
20250107,122300,297206460,7300,7300,7300,7300,5
|
|
20250107,122200,297169960,7310,7310,7310,7310,1673
|
|
20250107,122100,284940330,7310,7310,7310,7310,500
|
|
20250107,122000,281285330,7310,7310,7310,7310,1
|
|
20250107,121900,281278020,7310,7310,7310,7310,10
|
|
20250107,121800,281204920,7310,7310,7310,7310,100
|
|
20250107,121700,280473920,7320,7320,7320,7320,9
|
|
20250107,121600,280408040,7320,7330,7330,7320,305
|
|
20250107,121500,278174590,7330,7330,7330,7330,3
|
|
20250107,121400,278152600,7320,7320,7320,7320,20
|
|
20250107,121300,278006200,7340,7340,7340,7340,8
|
|
20250107,121200,277947480,7320,7320,7320,7320,0
|
|
20250107,121100,277947480,7320,7320,7320,7320,0
|
|
20250107,121000,277947480,7320,7320,7320,7320,501
|
|
20250107,120900,274280160,7330,7330,7330,7330,0
|
|
20250107,120800,274280160,7330,7330,7330,7330,288
|
|
20250107,120700,272169120,7350,7350,7350,7350,0
|
|
20250107,120600,272169120,7350,7350,7350,7350,0
|
|
20250107,120500,272169120,7350,7350,7350,7350,0
|
|
20250107,120400,272169120,7350,7350,7350,7350,0
|
|
20250107,120300,272169120,7350,7350,7350,7350,0
|
|
20250107,120200,272169120,7350,7350,7350,7350,12
|
|
20250107,120100,272080920,7350,7350,7350,7350,0
|
|
20250107,120000,272080920,7350,7350,7350,7350,0
|
|
20250107,115900,272080920,7350,7350,7350,7350,1
|
|
20250107,115800,272073570,7330,7330,7330,7330,0
|
|
20250107,115700,272073570,7330,7330,7330,7330,0
|
|
20250107,115600,272073570,7330,7330,7330,7330,0
|
|
20250107,115500,272073570,7330,7330,7330,7330,0
|
|
20250107,115400,272073570,7330,7330,7330,7330,0
|
|
20250107,115300,272073570,7330,7350,7350,7330,2599
|
|
20250107,115200,252997500,7350,7350,7350,7350,15
|
|
20250107,115100,252887250,7350,7350,7350,7350,0
|
|
20250107,115000,252887250,7350,7350,7350,7350,5
|
|
20250107,114900,252850500,7360,7360,7360,7360,111
|
|
20250107,114800,252033540,7360,7340,7360,7340,297
|
|
20250107,114700,249850640,7340,7340,7340,7340,0
|
|
20250107,114600,249850640,7340,7340,7340,7340,0
|
|
20250107,114500,249850640,7340,7340,7340,7340,1
|
|
20250107,114400,249843300,7340,7340,7340,7340,0
|
|
20250107,114300,249843300,7340,7340,7340,7340,100
|
|
20250107,114200,249109300,7340,7340,7340,7340,10
|
|
20250107,114100,249035900,7340,7340,7340,7340,7
|
|
20250107,114000,248984520,7340,7340,7340,7340,0
|
|
20250107,113900,248984520,7340,7340,7340,7340,15
|
|
20250107,113800,248874420,7340,7340,7340,7340,0
|
|
20250107,113700,248874420,7340,7340,7340,7340,0
|
|
20250107,113600,248874420,7340,7340,7340,7340,0
|
|
20250107,113500,248874420,7340,7340,7340,7340,0
|
|
20250107,113400,248874420,7340,7340,7340,7340,0
|
|
20250107,113300,248874420,7340,7340,7340,7340,420
|
|
20250107,113200,245791620,7340,7340,7340,7340,0
|
|
20250107,113100,245791620,7340,7340,7340,7340,20
|
|
20250107,113000,245644820,7360,7360,7360,7360,0
|
|
20250107,112900,245644820,7360,7350,7360,7350,266
|
|
20250107,112800,243689560,7350,7350,7350,7350,263
|
|
20250107,112700,241756510,7350,7350,7350,7350,68
|
|
20250107,112600,241256710,7320,7320,7320,7320,333
|
|
20250107,112500,238819150,7320,7320,7320,7320,357
|
|
20250107,112400,236205910,7320,7320,7320,7320,0
|
|
20250107,112300,236205910,7320,7320,7320,7320,0
|
|
20250107,112200,236205910,7320,7320,7320,7320,10
|
|
20250107,112100,236132710,7320,7320,7320,7320,0
|
|
20250107,112000,236132710,7320,7320,7320,7320,0
|
|
20250107,111900,236132710,7320,7320,7320,7320,0
|
|
20250107,111800,236132710,7320,7320,7320,7320,414
|
|
20250107,111700,233102230,7350,7350,7350,7350,0
|
|
20250107,111600,233102230,7350,7350,7350,7350,0
|
|
20250107,111500,233102230,7350,7350,7350,7350,0
|
|
20250107,111400,233102230,7350,7350,7350,7350,0
|
|
20250107,111300,233102230,7350,7350,7350,7350,2
|
|
20250107,111200,233087530,7350,7350,7350,7350,0
|
|
20250107,111100,233087530,7350,7350,7350,7350,0
|
|
20250107,111000,233087530,7350,7350,7350,7350,0
|
|
20250107,110900,233087530,7350,7350,7350,7350,0
|
|
20250107,110800,233087530,7350,7350,7350,7350,0
|
|
20250107,110700,233087530,7350,7350,7350,7350,1
|
|
20250107,110600,233080180,7310,7310,7310,7310,180
|
|
20250107,110500,231764380,7350,7350,7350,7350,0
|
|
20250107,110400,231764380,7350,7350,7350,7350,27
|
|
20250107,110300,231565930,7310,7310,7310,7310,3
|
|
20250107,110200,231544000,7350,7350,7350,7350,0
|
|
20250107,110100,231544000,7350,7350,7350,7350,1
|
|
20250107,110000,231536650,7310,7310,7310,7310,0
|
|
20250107,105900,231536650,7310,7310,7310,7310,20
|
|
20250107,105800,231390450,7310,7340,7340,7310,618
|
|
20250107,105700,226854660,7340,7340,7340,7340,0
|
|
20250107,105600,226854660,7340,7340,7340,7340,0
|
|
20250107,105500,226854660,7340,7340,7340,7340,0
|
|
20250107,105400,226854660,7340,7330,7340,7330,151
|
|
20250107,105300,225747740,7330,7330,7330,7330,0
|
|
20250107,105200,225747740,7330,7330,7330,7330,0
|
|
20250107,105100,225747740,7330,7330,7330,7330,0
|
|
20250107,105000,225747740,7330,7330,7330,7330,0
|
|
20250107,104900,225747740,7330,7330,7330,7330,0
|
|
20250107,104800,225747740,7330,7330,7330,7330,66
|
|
20250107,104700,225263960,7320,7320,7320,7320,0
|
|
20250107,104600,225263960,7320,7320,7320,7320,0
|
|
20250107,104500,225263960,7320,7320,7320,7320,5
|
|
20250107,104400,225227360,7310,7310,7310,7310,3
|
|
20250107,104300,225205430,7300,7310,7310,7300,37
|
|
20250107,104200,224935320,7300,7310,7310,7300,266
|
|
20250107,104100,222993260,7300,7300,7300,7300,5
|
|
20250107,104000,222956760,7290,7300,7300,7290,340
|
|
20250107,103900,220477830,7300,7300,7300,7300,99
|
|
20250107,103800,219755130,7300,7320,7320,7300,207
|
|
20250107,103700,218243690,7320,7320,7320,7320,0
|
|
20250107,103600,218243690,7320,7320,7320,7320,233
|
|
20250107,103500,216538130,7320,7330,7330,7320,3
|
|
20250107,103400,216516150,7330,7330,7330,7330,0
|
|
20250107,103300,216516150,7330,7330,7330,7330,715
|
|
20250107,103200,211275200,7330,7330,7330,7330,20
|
|
20250107,103100,211128600,7340,7340,7340,7340,0
|
|
20250107,103000,211128600,7340,7350,7350,7340,6
|
|
20250107,102900,211084530,7350,7350,7350,7350,0
|
|
20250107,102800,211084530,7350,7300,7350,7300,4
|
|
20250107,102700,211055180,7290,7290,7290,7290,1
|
|
20250107,102600,211047890,7290,7320,7320,7290,3183
|
|
20250107,102500,187804340,7320,7320,7320,7320,38
|
|
20250107,102400,187526180,7340,7340,7340,7340,0
|
|
20250107,102300,187526180,7340,7330,7340,7330,130
|
|
20250107,102200,186572430,7320,7320,7320,7320,1
|
|
20250107,102100,186565110,7330,7330,7330,7330,593
|
|
20250107,102000,182218420,7340,7340,7340,7340,102
|
|
20250107,101900,181469740,7340,7350,7350,7340,232
|
|
20250107,101800,179766850,7350,7350,7350,7350,0
|
|
20250107,101700,179766850,7350,7350,7350,7350,10
|
|
20250107,101600,179693350,7350,7370,7370,7350,60
|
|
20250107,101500,179252150,7370,7370,7370,7370,0
|
|
20250107,101400,179252150,7370,7370,7370,7370,200
|
|
20250107,101300,177778150,7370,7370,7370,7370,0
|
|
20250107,101200,177778150,7370,7370,7370,7370,71
|
|
20250107,101100,177254880,7370,7370,7370,7370,25
|
|
20250107,101000,177070630,7370,7370,7370,7370,7
|
|
20250107,100900,177019040,7330,7330,7330,7330,0
|
|
20250107,100800,177019040,7330,7330,7330,7330,112
|
|
20250107,100700,176198080,7340,7340,7340,7340,327
|
|
20250107,100600,173797900,7380,7380,7380,7380,0
|
|
20250107,100500,173797900,7380,7380,7380,7380,101
|
|
20250107,100400,173052520,7390,7390,7390,7390,0
|
|
20250107,100300,173052520,7390,7380,7390,7380,10
|
|
20250107,100200,172978650,7390,7370,7390,7370,766
|
|
20250107,100100,167326190,7360,7350,7360,7340,735
|
|
20250107,100000,161924580,7350,7350,7350,7350,13
|
|
20250107,095900,161829030,7350,7350,7360,7350,227
|
|
20250107,095800,160160540,7350,7350,7350,7350,1
|
|
20250107,095700,160153190,7360,7360,7360,7360,0
|
|
20250107,095600,160153190,7360,7360,7360,7360,6
|
|
20250107,095500,160109030,7360,7360,7360,7360,0
|
|
20250107,095400,160109030,7360,7360,7360,7360,7
|
|
20250107,095300,160057510,7360,7360,7360,7360,29
|
|
20250107,095200,159844070,7360,7370,7370,7360,22
|
|
20250107,095100,159682130,7370,7370,7370,7370,12
|
|
20250107,095000,159593690,7370,7370,7370,7370,100
|
|
20250107,094900,158856690,7360,7340,7360,7340,159
|
|
20250107,094800,157689170,7370,7370,7370,7370,0
|
|
20250107,094700,157689170,7370,7370,7370,7370,0
|
|
20250107,094600,157689170,7370,7340,7370,7340,7
|
|
20250107,094500,157637700,7370,7370,7370,7370,0
|
|
20250107,094400,157637700,7370,7370,7370,7370,9
|
|
20250107,094300,157571370,7370,7370,7370,7370,17
|
|
20250107,094200,157446080,7370,7360,7370,7360,280
|
|
20250107,094100,155385020,7330,7330,7330,7330,0
|
|
20250107,094000,155385020,7330,7330,7330,7330,45
|
|
20250107,093900,155055170,7320,7320,7320,7320,1466
|
|
20250107,093800,144324050,7320,7320,7320,7320,64
|
|
20250107,093700,143855570,7330,7330,7330,7330,1
|
|
20250107,093600,143848240,7320,7330,7330,7320,625
|
|
20250107,093500,139267460,7330,7330,7340,7330,63
|
|
20250107,093400,138805320,7350,7340,7350,7340,192
|
|
20250107,093300,137395680,7350,7350,7350,7350,0
|
|
20250107,093200,137395680,7350,7350,7350,7350,0
|
|
20250107,093100,137395680,7350,7350,7350,7350,0
|
|
20250107,093000,137395680,7350,7360,7360,7350,6
|
|
20250107,092900,137351530,7360,7370,7370,7330,532
|
|
20250107,092800,133450710,7330,7330,7330,7330,0
|
|
20250107,092700,133450710,7330,7360,7360,7330,1051
|
|
20250107,092600,125745350,7370,7370,7370,7370,0
|
|
20250107,092500,125745350,7370,7340,7370,7340,1027
|
|
20250107,092400,118206360,7350,7350,7350,7350,110
|
|
20250107,092300,117397860,7360,7360,7360,7360,635
|
|
20250107,092200,112724260,7360,7340,7360,7340,179
|
|
20250107,092100,111409360,7340,7360,7360,7340,424
|
|
20250107,092000,108296710,7330,7330,7330,7330,0
|
|
20250107,091900,108296710,7330,7330,7330,7330,0
|
|
20250107,091800,108296710,7330,7330,7330,7330,80
|
|
20250107,091700,107710310,7320,7330,7330,7320,267
|
|
20250107,091600,105755760,7320,7350,7350,7320,2081
|
|
20250107,091500,90487720,7380,7380,7380,7380,1
|
|
20250107,091400,90480340,7390,7390,7390,7390,25
|
|
20250107,091300,90295590,7340,7390,7390,7340,801
|
|
20250107,091200,84404760,7390,7380,7390,7380,1743
|
|
20250107,091100,71541090,7380,7360,7380,7360,170
|
|
20250107,091000,70289510,7360,7360,7360,7360,64
|
|
20250107,090900,69818470,7330,7330,7330,7330,1
|
|
20250107,090800,69811140,7360,7360,7360,7360,20
|
|
20250107,090700,69663940,7360,7360,7360,7350,430
|
|
20250107,090600,66501400,7360,7380,7380,7360,333
|
|
20250107,090500,64050320,7390,7400,7400,7370,155
|
|
20250107,090400,62906820,7360,7360,7360,7360,0
|
|
20250107,090300,62906820,7360,7360,7360,7350,366
|
|
20250107,090200,60216060,7360,7400,7420,7360,977
|
|
20250107,090100,52985670,7400,7350,7400,7320,3010
|
|
20250107,090000,30820840,7350,7260,7370,7260,4243
|