756 lines
40 KiB
CSV
756 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,213200,2751791520,15300,15300,15300,15300,0
|
|
20241024,213100,2751791520,15300,15300,15300,15300,0
|
|
20241024,213000,2751791520,15300,15300,15300,15300,0
|
|
20241024,212900,2751791520,15300,15300,15300,15300,0
|
|
20241024,212800,2751791520,15300,15300,15300,15300,0
|
|
20241024,212700,2751791520,15300,15300,15300,15300,0
|
|
20241024,212600,2751791520,15300,15300,15300,15300,0
|
|
20241024,212500,2751791520,15300,15300,15300,15300,0
|
|
20241024,212400,2751791520,15300,15300,15300,15300,0
|
|
20241024,212300,2751791520,15300,15300,15300,15300,0
|
|
20241024,212200,2751791520,15300,15300,15300,15300,0
|
|
20241024,212100,2751791520,15300,15300,15300,15300,0
|
|
20241024,212000,2751791520,15300,15300,15300,15300,0
|
|
20241024,211900,2751791520,15300,15300,15300,15300,0
|
|
20241024,211800,2751791520,15300,15300,15300,15300,0
|
|
20241024,211700,2751791520,15300,15300,15300,15300,0
|
|
20241024,211600,2751791520,15300,15300,15300,15300,0
|
|
20241024,211500,2751791520,15300,15300,15300,15300,0
|
|
20241024,211400,2751791520,15300,15300,15300,15300,0
|
|
20241024,211300,2751791520,15300,15300,15300,15300,0
|
|
20241024,211200,2751791520,15300,15300,15300,15300,0
|
|
20241024,211100,2751791520,15300,15300,15300,15300,0
|
|
20241024,211000,2751791520,15300,15300,15300,15300,0
|
|
20241024,210900,2751791520,15300,15300,15300,15300,0
|
|
20241024,210800,2751791520,15300,15300,15300,15300,0
|
|
20241024,210700,2751791520,15300,15300,15300,15300,0
|
|
20241024,210600,2751791520,15300,15300,15300,15300,0
|
|
20241024,210500,2751791520,15300,15300,15300,15300,0
|
|
20241024,210400,2751791520,15300,15300,15300,15300,0
|
|
20241024,210300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,210200,2751791520,15300,15300,15300,15300,0
|
|
20241024,210100,2751791520,15300,15300,15300,15300,0
|
|
20241024,210000,2751791520,15300,15300,15300,15300,0
|
|
20241024,205900,2751791520,15300,15300,15300,15300,0
|
|
20241024,205800,2751791520,15300,15300,15300,15300,0
|
|
20241024,205700,2751791520,15300,15300,15300,15300,0
|
|
20241024,205600,2751791520,15300,15300,15300,15300,0
|
|
20241024,205500,2751791520,15300,15300,15300,15300,0
|
|
20241024,205400,2751791520,15300,15300,15300,15300,0
|
|
20241024,205300,2751791520,15300,15300,15300,15300,0
|
|
20241024,205200,2751791520,15300,15300,15300,15300,0
|
|
20241024,205100,2751791520,15300,15300,15300,15300,0
|
|
20241024,205000,2751791520,15300,15300,15300,15300,0
|
|
20241024,204900,2751791520,15300,15300,15300,15300,0
|
|
20241024,204800,2751791520,15300,15300,15300,15300,0
|
|
20241024,204700,2751791520,15300,15300,15300,15300,0
|
|
20241024,204600,2751791520,15300,15300,15300,15300,0
|
|
20241024,204500,2751791520,15300,15300,15300,15300,0
|
|
20241024,204400,2751791520,15300,15300,15300,15300,0
|
|
20241024,204300,2751791520,15300,15300,15300,15300,0
|
|
20241024,204200,2751791520,15300,15300,15300,15300,0
|
|
20241024,204100,2751791520,15300,15300,15300,15300,0
|
|
20241024,204000,2751791520,15300,15300,15300,15300,0
|
|
20241024,203900,2751791520,15300,15300,15300,15300,0
|
|
20241024,203800,2751791520,15300,15300,15300,15300,0
|
|
20241024,203700,2751791520,15300,15300,15300,15300,0
|
|
20241024,203600,2751791520,15300,15300,15300,15300,0
|
|
20241024,203500,2751791520,15300,15300,15300,15300,0
|
|
20241024,203400,2751791520,15300,15300,15300,15300,0
|
|
20241024,203300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,203200,2751791520,15300,15300,15300,15300,0
|
|
20241024,203100,2751791520,15300,15300,15300,15300,0
|
|
20241024,203000,2751791520,15300,15300,15300,15300,0
|
|
20241024,202900,2751791520,15300,15300,15300,15300,0
|
|
20241024,202800,2751791520,15300,15300,15300,15300,0
|
|
20241024,202700,2751791520,15300,15300,15300,15300,0
|
|
20241024,202600,2751791520,15300,15300,15300,15300,0
|
|
20241024,202500,2751791520,15300,15300,15300,15300,0
|
|
20241024,202400,2751791520,15300,15300,15300,15300,0
|
|
20241024,202300,2751791520,15300,15300,15300,15300,0
|
|
20241024,202200,2751791520,15300,15300,15300,15300,0
|
|
20241024,202100,2751791520,15300,15300,15300,15300,0
|
|
20241024,202000,2751791520,15300,15300,15300,15300,0
|
|
20241024,201900,2751791520,15300,15300,15300,15300,0
|
|
20241024,201800,2751791520,15300,15300,15300,15300,0
|
|
20241024,201700,2751791520,15300,15300,15300,15300,0
|
|
20241024,201600,2751791520,15300,15300,15300,15300,0
|
|
20241024,201500,2751791520,15300,15300,15300,15300,0
|
|
20241024,201400,2751791520,15300,15300,15300,15300,0
|
|
20241024,201300,2751791520,15300,15300,15300,15300,0
|
|
20241024,201200,2751791520,15300,15300,15300,15300,0
|
|
20241024,201100,2751791520,15300,15300,15300,15300,0
|
|
20241024,201000,2751791520,15300,15300,15300,15300,0
|
|
20241024,200900,2751791520,15300,15300,15300,15300,0
|
|
20241024,200800,2751791520,15300,15300,15300,15300,0
|
|
20241024,200700,2751791520,15300,15300,15300,15300,0
|
|
20241024,200600,2751791520,15300,15300,15300,15300,0
|
|
20241024,200500,2751791520,15300,15300,15300,15300,0
|
|
20241024,200400,2751791520,15300,15300,15300,15300,0
|
|
20241024,200300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,200200,2751791520,15300,15300,15300,15300,0
|
|
20241024,200100,2751791520,15300,15300,15300,15300,0
|
|
20241024,200000,2751791520,15300,15300,15300,15300,0
|
|
20241024,195900,2751791520,15300,15300,15300,15300,0
|
|
20241024,195800,2751791520,15300,15300,15300,15300,0
|
|
20241024,195700,2751791520,15300,15300,15300,15300,0
|
|
20241024,195600,2751791520,15300,15300,15300,15300,0
|
|
20241024,195500,2751791520,15300,15300,15300,15300,0
|
|
20241024,195400,2751791520,15300,15300,15300,15300,0
|
|
20241024,195300,2751791520,15300,15300,15300,15300,0
|
|
20241024,195200,2751791520,15300,15300,15300,15300,0
|
|
20241024,195100,2751791520,15300,15300,15300,15300,0
|
|
20241024,195000,2751791520,15300,15300,15300,15300,0
|
|
20241024,194900,2751791520,15300,15300,15300,15300,0
|
|
20241024,194800,2751791520,15300,15300,15300,15300,0
|
|
20241024,194700,2751791520,15300,15300,15300,15300,0
|
|
20241024,194600,2751791520,15300,15300,15300,15300,0
|
|
20241024,194500,2751791520,15300,15300,15300,15300,0
|
|
20241024,194400,2751791520,15300,15300,15300,15300,0
|
|
20241024,194300,2751791520,15300,15300,15300,15300,0
|
|
20241024,194200,2751791520,15300,15300,15300,15300,0
|
|
20241024,194100,2751791520,15300,15300,15300,15300,0
|
|
20241024,194000,2751791520,15300,15300,15300,15300,0
|
|
20241024,193900,2751791520,15300,15300,15300,15300,0
|
|
20241024,193800,2751791520,15300,15300,15300,15300,0
|
|
20241024,193700,2751791520,15300,15300,15300,15300,0
|
|
20241024,193600,2751791520,15300,15300,15300,15300,0
|
|
20241024,193500,2751791520,15300,15300,15300,15300,0
|
|
20241024,193400,2751791520,15300,15300,15300,15300,0
|
|
20241024,193300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,193200,2751791520,15300,15300,15300,15300,0
|
|
20241024,193100,2751791520,15300,15300,15300,15300,0
|
|
20241024,193000,2751791520,15300,15300,15300,15300,0
|
|
20241024,192900,2751791520,15300,15300,15300,15300,0
|
|
20241024,192800,2751791520,15300,15300,15300,15300,0
|
|
20241024,192700,2751791520,15300,15300,15300,15300,0
|
|
20241024,192600,2751791520,15300,15300,15300,15300,0
|
|
20241024,192500,2751791520,15300,15300,15300,15300,0
|
|
20241024,192400,2751791520,15300,15300,15300,15300,0
|
|
20241024,192300,2751791520,15300,15300,15300,15300,0
|
|
20241024,192200,2751791520,15300,15300,15300,15300,0
|
|
20241024,192100,2751791520,15300,15300,15300,15300,0
|
|
20241024,192000,2751791520,15300,15300,15300,15300,0
|
|
20241024,191900,2751791520,15300,15300,15300,15300,0
|
|
20241024,191800,2751791520,15300,15300,15300,15300,0
|
|
20241024,191700,2751791520,15300,15300,15300,15300,0
|
|
20241024,191600,2751791520,15300,15300,15300,15300,0
|
|
20241024,191500,2751791520,15300,15300,15300,15300,0
|
|
20241024,191400,2751791520,15300,15300,15300,15300,0
|
|
20241024,191300,2751791520,15300,15300,15300,15300,0
|
|
20241024,191200,2751791520,15300,15300,15300,15300,0
|
|
20241024,191100,2751791520,15300,15300,15300,15300,0
|
|
20241024,191000,2751791520,15300,15300,15300,15300,0
|
|
20241024,190900,2751791520,15300,15300,15300,15300,0
|
|
20241024,190800,2751791520,15300,15300,15300,15300,0
|
|
20241024,190700,2751791520,15300,15300,15300,15300,0
|
|
20241024,190600,2751791520,15300,15300,15300,15300,0
|
|
20241024,190500,2751791520,15300,15300,15300,15300,0
|
|
20241024,190400,2751791520,15300,15300,15300,15300,0
|
|
20241024,190300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,190200,2751791520,15300,15300,15300,15300,0
|
|
20241024,190100,2751791520,15300,15300,15300,15300,0
|
|
20241024,190000,2751791520,15300,15300,15300,15300,0
|
|
20241024,185900,2751791520,15300,15300,15300,15300,0
|
|
20241024,185800,2751791520,15300,15300,15300,15300,0
|
|
20241024,185700,2751791520,15300,15300,15300,15300,0
|
|
20241024,185600,2751791520,15300,15300,15300,15300,0
|
|
20241024,185500,2751791520,15300,15300,15300,15300,0
|
|
20241024,185400,2751791520,15300,15300,15300,15300,0
|
|
20241024,185300,2751791520,15300,15300,15300,15300,0
|
|
20241024,185200,2751791520,15300,15300,15300,15300,0
|
|
20241024,185100,2751791520,15300,15300,15300,15300,0
|
|
20241024,185000,2751791520,15300,15300,15300,15300,0
|
|
20241024,184900,2751791520,15300,15300,15300,15300,0
|
|
20241024,184800,2751791520,15300,15300,15300,15300,0
|
|
20241024,184700,2751791520,15300,15300,15300,15300,0
|
|
20241024,184600,2751791520,15300,15300,15300,15300,0
|
|
20241024,184500,2751791520,15300,15300,15300,15300,0
|
|
20241024,184400,2751791520,15300,15300,15300,15300,0
|
|
20241024,184300,2751791520,15300,15300,15300,15300,0
|
|
20241024,184200,2751791520,15300,15300,15300,15300,0
|
|
20241024,184100,2751791520,15300,15300,15300,15300,0
|
|
20241024,184000,2751791520,15300,15300,15300,15300,0
|
|
20241024,183900,2751791520,15300,15300,15300,15300,0
|
|
20241024,183800,2751791520,15300,15300,15300,15300,0
|
|
20241024,183700,2751791520,15300,15300,15300,15300,0
|
|
20241024,183600,2751791520,15300,15300,15300,15300,0
|
|
20241024,183500,2751791520,15300,15300,15300,15300,0
|
|
20241024,183400,2751791520,15300,15300,15300,15300,0
|
|
20241024,183300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,183200,2751791520,15300,15300,15300,15300,0
|
|
20241024,183100,2751791520,15300,15300,15300,15300,0
|
|
20241024,183000,2751791520,15300,15300,15300,15300,0
|
|
20241024,182900,2751791520,15300,15300,15300,15300,0
|
|
20241024,182800,2751791520,15300,15300,15300,15300,0
|
|
20241024,182700,2751791520,15300,15300,15300,15300,0
|
|
20241024,182600,2751791520,15300,15300,15300,15300,0
|
|
20241024,182500,2751791520,15300,15300,15300,15300,0
|
|
20241024,182400,2751791520,15300,15300,15300,15300,0
|
|
20241024,182300,2751791520,15300,15300,15300,15300,0
|
|
20241024,182200,2751791520,15300,15300,15300,15300,0
|
|
20241024,182100,2751791520,15300,15300,15300,15300,0
|
|
20241024,182000,2751791520,15300,15300,15300,15300,0
|
|
20241024,181900,2751791520,15300,15300,15300,15300,0
|
|
20241024,181800,2751791520,15300,15300,15300,15300,0
|
|
20241024,181700,2751791520,15300,15300,15300,15300,0
|
|
20241024,181600,2751791520,15300,15300,15300,15300,0
|
|
20241024,181500,2751791520,15300,15300,15300,15300,0
|
|
20241024,181400,2751791520,15300,15300,15300,15300,0
|
|
20241024,181300,2751791520,15300,15300,15300,15300,0
|
|
20241024,181200,2751791520,15300,15300,15300,15300,0
|
|
20241024,181100,2751791520,15300,15300,15300,15300,0
|
|
20241024,181000,2751791520,15300,15300,15300,15300,0
|
|
20241024,180900,2751791520,15300,15300,15300,15300,0
|
|
20241024,180800,2751791520,15300,15300,15300,15300,0
|
|
20241024,180700,2751791520,15300,15300,15300,15300,0
|
|
20241024,180600,2751791520,15300,15300,15300,15300,0
|
|
20241024,180500,2751791520,15300,15300,15300,15300,0
|
|
20241024,180400,2751791520,15300,15300,15300,15300,0
|
|
20241024,180300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,180200,2751791520,15300,15300,15300,15300,0
|
|
20241024,180100,2751791520,15300,15300,15300,15300,0
|
|
20241024,180000,2751791520,15300,15300,15300,15300,0
|
|
20241024,175900,2751791520,15300,15300,15300,15300,0
|
|
20241024,175800,2751791520,15300,15300,15300,15300,0
|
|
20241024,175700,2751791520,15300,15300,15300,15300,0
|
|
20241024,175600,2751791520,15300,15300,15300,15300,0
|
|
20241024,175500,2751791520,15300,15300,15300,15300,0
|
|
20241024,175400,2751791520,15300,15300,15300,15300,0
|
|
20241024,175300,2751791520,15300,15300,15300,15300,0
|
|
20241024,175200,2751791520,15300,15300,15300,15300,0
|
|
20241024,175100,2751791520,15300,15300,15300,15300,0
|
|
20241024,175000,2751791520,15300,15300,15300,15300,0
|
|
20241024,174900,2751791520,15300,15300,15300,15300,0
|
|
20241024,174800,2751791520,15300,15300,15300,15300,0
|
|
20241024,174700,2751791520,15300,15300,15300,15300,0
|
|
20241024,174600,2751791520,15300,15300,15300,15300,0
|
|
20241024,174500,2751791520,15300,15300,15300,15300,0
|
|
20241024,174400,2751791520,15300,15300,15300,15300,0
|
|
20241024,174300,2751791520,15300,15300,15300,15300,0
|
|
20241024,174200,2751791520,15300,15300,15300,15300,0
|
|
20241024,174100,2751791520,15300,15300,15300,15300,0
|
|
20241024,174000,2751791520,15300,15300,15300,15300,0
|
|
20241024,173900,2751791520,15300,15300,15300,15300,0
|
|
20241024,173800,2751791520,15300,15300,15300,15300,0
|
|
20241024,173700,2751791520,15300,15300,15300,15300,0
|
|
20241024,173600,2751791520,15300,15300,15300,15300,0
|
|
20241024,173500,2751791520,15300,15300,15300,15300,0
|
|
20241024,173400,2751791520,15300,15300,15300,15300,0
|
|
20241024,173300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,173200,2751791520,15300,15300,15300,15300,0
|
|
20241024,173100,2751791520,15300,15300,15300,15300,0
|
|
20241024,173000,2751791520,15300,15300,15300,15300,0
|
|
20241024,172900,2751791520,15300,15300,15300,15300,0
|
|
20241024,172800,2751791520,15300,15300,15300,15300,0
|
|
20241024,172700,2751791520,15300,15300,15300,15300,0
|
|
20241024,172600,2751791520,15300,15300,15300,15300,0
|
|
20241024,172500,2751791520,15300,15300,15300,15300,0
|
|
20241024,172400,2751791520,15300,15300,15300,15300,0
|
|
20241024,172300,2751791520,15300,15300,15300,15300,0
|
|
20241024,172200,2751791520,15300,15300,15300,15300,0
|
|
20241024,172100,2751791520,15300,15300,15300,15300,0
|
|
20241024,172000,2751791520,15300,15300,15300,15300,0
|
|
20241024,171900,2751791520,15300,15300,15300,15300,0
|
|
20241024,171800,2751791520,15300,15300,15300,15300,0
|
|
20241024,171700,2751791520,15300,15300,15300,15300,0
|
|
20241024,171600,2751791520,15300,15300,15300,15300,0
|
|
20241024,171500,2751791520,15300,15300,15300,15300,0
|
|
20241024,171400,2751791520,15300,15300,15300,15300,0
|
|
20241024,171300,2751791520,15300,15300,15300,15300,0
|
|
20241024,171200,2751791520,15300,15300,15300,15300,0
|
|
20241024,171100,2751791520,15300,15300,15300,15300,0
|
|
20241024,171000,2751791520,15300,15300,15300,15300,0
|
|
20241024,170900,2751791520,15300,15300,15300,15300,0
|
|
20241024,170800,2751791520,15300,15300,15300,15300,0
|
|
20241024,170700,2751791520,15300,15300,15300,15300,0
|
|
20241024,170600,2751791520,15300,15300,15300,15300,0
|
|
20241024,170500,2751791520,15300,15300,15300,15300,0
|
|
20241024,170400,2751791520,15300,15300,15300,15300,0
|
|
20241024,170300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,170200,2751791520,15300,15300,15300,15300,0
|
|
20241024,170100,2751791520,15300,15300,15300,15300,0
|
|
20241024,170000,2751791520,15300,15300,15300,15300,0
|
|
20241024,165900,2751791520,15300,15300,15300,15300,0
|
|
20241024,165800,2751791520,15300,15300,15300,15300,0
|
|
20241024,165700,2751791520,15300,15300,15300,15300,0
|
|
20241024,165600,2751791520,15300,15300,15300,15300,0
|
|
20241024,165500,2751791520,15300,15300,15300,15300,0
|
|
20241024,165400,2751791520,15300,15300,15300,15300,0
|
|
20241024,165300,2751791520,15300,15300,15300,15300,0
|
|
20241024,165200,2751791520,15300,15300,15300,15300,0
|
|
20241024,165100,2751791520,15300,15300,15300,15300,0
|
|
20241024,165000,2751791520,15300,15300,15300,15300,0
|
|
20241024,164900,2751791520,15300,15300,15300,15300,0
|
|
20241024,164800,2751791520,15300,15300,15300,15300,0
|
|
20241024,164700,2751791520,15300,15300,15300,15300,0
|
|
20241024,164600,2751791520,15300,15300,15300,15300,0
|
|
20241024,164500,2751791520,15300,15300,15300,15300,0
|
|
20241024,164400,2751791520,15300,15300,15300,15300,0
|
|
20241024,164300,2751791520,15300,15300,15300,15300,0
|
|
20241024,164200,2751791520,15300,15300,15300,15300,0
|
|
20241024,164100,2751791520,15300,15300,15300,15300,0
|
|
20241024,164000,2751791520,15300,15300,15300,15300,0
|
|
20241024,163900,2751791520,15300,15300,15300,15300,0
|
|
20241024,163800,2751791520,15300,15300,15300,15300,0
|
|
20241024,163700,2751791520,15300,15300,15300,15300,0
|
|
20241024,163600,2751791520,15300,15300,15300,15300,0
|
|
20241024,163500,2751791520,15300,15300,15300,15300,0
|
|
20241024,163400,2751791520,15300,15300,15300,15300,0
|
|
20241024,163300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,163200,2751791520,15300,15300,15300,15300,0
|
|
20241024,163100,2751791520,15300,15300,15300,15300,0
|
|
20241024,163000,2751791520,15300,15300,15300,15300,0
|
|
20241024,162900,2751791520,15300,15300,15300,15300,0
|
|
20241024,162800,2751791520,15300,15300,15300,15300,0
|
|
20241024,162700,2751791520,15300,15300,15300,15300,0
|
|
20241024,162600,2751791520,15300,15300,15300,15300,0
|
|
20241024,162500,2751791520,15300,15300,15300,15300,0
|
|
20241024,162400,2751791520,15300,15300,15300,15300,0
|
|
20241024,162300,2751791520,15300,15300,15300,15300,0
|
|
20241024,162200,2751791520,15300,15300,15300,15300,0
|
|
20241024,162100,2751791520,15300,15300,15300,15300,0
|
|
20241024,162000,2751791520,15300,15300,15300,15300,0
|
|
20241024,161900,2751791520,15300,15300,15300,15300,0
|
|
20241024,161800,2751791520,15300,15300,15300,15300,0
|
|
20241024,161700,2751791520,15300,15300,15300,15300,0
|
|
20241024,161600,2751791520,15300,15300,15300,15300,0
|
|
20241024,161500,2751791520,15300,15300,15300,15300,0
|
|
20241024,161400,2751791520,15300,15300,15300,15300,0
|
|
20241024,161300,2751791520,15300,15300,15300,15300,0
|
|
20241024,161200,2751791520,15300,15300,15300,15300,0
|
|
20241024,161100,2751791520,15300,15300,15300,15300,0
|
|
20241024,161000,2751791520,15300,15300,15300,15300,0
|
|
20241024,160900,2751791520,15300,15300,15300,15300,0
|
|
20241024,160800,2751791520,15300,15300,15300,15300,0
|
|
20241024,160700,2751791520,15300,15300,15300,15300,0
|
|
20241024,160600,2751791520,15300,15300,15300,15300,0
|
|
20241024,160500,2751791520,15300,15300,15300,15300,0
|
|
20241024,160400,2751791520,15300,15300,15300,15300,0
|
|
20241024,160300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,160200,2751791520,15300,15300,15300,15300,0
|
|
20241024,160100,2751791520,15300,15300,15300,15300,0
|
|
20241024,160000,2751791520,15300,15300,15300,15300,0
|
|
20241024,155900,2751791520,15300,15300,15300,15300,0
|
|
20241024,155800,2751791520,15300,15300,15300,15300,0
|
|
20241024,155700,2751791520,15300,15300,15300,15300,0
|
|
20241024,155600,2751791520,15300,15300,15300,15300,0
|
|
20241024,155500,2751791520,15300,15300,15300,15300,0
|
|
20241024,155400,2751791520,15300,15300,15300,15300,0
|
|
20241024,155300,2751791520,15300,15300,15300,15300,0
|
|
20241024,155200,2751791520,15300,15300,15300,15300,0
|
|
20241024,155100,2751791520,15300,15300,15300,15300,0
|
|
20241024,155000,2751791520,15300,15300,15300,15300,0
|
|
20241024,154900,2751791520,15300,15300,15300,15300,0
|
|
20241024,154800,2751791520,15300,15300,15300,15300,0
|
|
20241024,154700,2751791520,15300,15300,15300,15300,0
|
|
20241024,154600,2751791520,15300,15300,15300,15300,0
|
|
20241024,154500,2751791520,15300,15300,15300,15300,0
|
|
20241024,154400,2751791520,15300,15300,15300,15300,0
|
|
20241024,154300,2751791520,15300,15300,15300,15300,0
|
|
20241024,154200,2751791520,15300,15300,15300,15300,0
|
|
20241024,154100,2751791520,15300,15300,15300,15300,0
|
|
20241024,154000,2751791520,15300,15300,15300,15300,0
|
|
20241024,153900,2751791520,15300,15300,15300,15300,0
|
|
20241024,153800,2751791520,15300,15300,15300,15300,0
|
|
20241024,153700,2751791520,15300,15300,15300,15300,0
|
|
20241024,153600,2751791520,15300,15300,15300,15300,0
|
|
20241024,153500,2751791520,15300,15300,15300,15300,0
|
|
20241024,153400,2751791520,15300,15300,15300,15300,0
|
|
20241024,153300,2751791520,15300,15300,15300,15300,8816
|
|
20241024,153200,2751791520,15300,15300,15300,15300,0
|
|
20241024,153100,2751791520,15300,15300,15300,15300,0
|
|
20241024,153000,2751791520,15300,15300,15300,15300,8816
|
|
20241024,152900,2616906720,15260,15260,15260,15260,0
|
|
20241024,152800,2616906720,15260,15260,15260,15260,0
|
|
20241024,152700,2616906720,15260,15260,15260,15260,0
|
|
20241024,152600,2616906720,15260,15260,15260,15260,0
|
|
20241024,152500,2616906720,15260,15260,15260,15260,0
|
|
20241024,152400,2616906720,15260,15260,15260,15260,0
|
|
20241024,152300,2616906720,15260,15260,15260,15260,0
|
|
20241024,152200,2616906720,15260,15260,15260,15260,0
|
|
20241024,152100,2616906720,15260,15260,15260,15260,0
|
|
20241024,152000,2616906720,15260,15260,15260,15260,0
|
|
20241024,151900,2616906720,15260,15260,15260,15220,1016
|
|
20241024,151800,2601417990,15270,15270,15270,15270,166
|
|
20241024,151700,2598883170,15260,15230,15260,15230,457
|
|
20241024,151600,2591918370,15230,15220,15230,15220,1049
|
|
20241024,151500,2575952510,15230,15220,15260,15220,637
|
|
20241024,151400,2566242350,15210,15220,15220,15210,506
|
|
20241024,151300,2558544720,15220,15260,15260,15220,112
|
|
20241024,151200,2556836800,15220,15240,15250,15210,1235
|
|
20241024,151100,2538005380,15260,15220,15260,15210,413
|
|
20241024,151000,2531722000,15220,15200,15220,15200,577
|
|
20241024,150900,2522943780,15200,15240,15240,15200,4210
|
|
20241024,150800,2458913650,15240,15250,15250,15240,398
|
|
20241024,150700,2452846790,15250,15250,15250,15250,387
|
|
20241024,150600,2446945040,15250,15280,15280,15250,3416
|
|
20241024,150500,2394826520,15280,15300,15300,15280,2551
|
|
20241024,150400,2355838220,15300,15290,15300,15290,12
|
|
20241024,150300,2355654680,15290,15300,15300,15290,626
|
|
20241024,150200,2346082130,15300,15290,15300,15290,22
|
|
20241024,150100,2345745550,15290,15290,15290,15290,430
|
|
20241024,150000,2339170850,15300,15290,15300,15290,69
|
|
20241024,145900,2338115710,15290,15290,15300,15290,11
|
|
20241024,145800,2337947470,15300,15300,15300,15290,514
|
|
20241024,145700,2330083360,15300,15290,15300,15290,83
|
|
20241024,145600,2328814120,15290,15290,15290,15280,344
|
|
20241024,145500,2323554370,15290,15290,15290,15290,125
|
|
20241024,145400,2321643120,15290,15290,15290,15290,683
|
|
20241024,145300,2311200050,15290,15300,15300,15290,76
|
|
20241024,145200,2310037450,15290,15290,15300,15290,68
|
|
20241024,145100,2308997530,15300,15300,15300,15290,109
|
|
20241024,145000,2307329840,15290,15300,15300,15290,235
|
|
20241024,144900,2303734500,15310,15300,15310,15300,186
|
|
20241024,144800,2300888340,15300,15310,15310,15290,830
|
|
20241024,144700,2288193350,15300,15300,15310,15300,1500
|
|
20241024,144600,2265243280,15310,15310,15310,15310,12
|
|
20241024,144500,2265059560,15300,15300,15300,15300,247
|
|
20241024,144400,2261280460,15300,15310,15310,15300,23
|
|
20241024,144300,2260928390,15310,15310,15320,15310,238
|
|
20241024,144200,2257283400,15320,15300,15320,15300,391
|
|
20241024,144100,2251296930,15310,15310,15310,15300,627
|
|
20241024,144000,2241699610,15310,15320,15320,15310,153
|
|
20241024,143900,2239355970,15330,15300,15330,15300,75
|
|
20241024,143800,2238206970,15300,15330,15330,15300,101
|
|
20241024,143700,2236661640,15310,15320,15320,15300,390
|
|
20241024,143600,2230693490,15310,15310,15310,15300,211
|
|
20241024,143500,2227463580,15310,15310,15310,15310,264
|
|
20241024,143400,2223421740,15310,15300,15310,15300,958
|
|
20241024,143300,2208755680,15300,15300,15300,15300,182
|
|
20241024,143200,2205971080,15300,15310,15310,15300,135
|
|
20241024,143100,2203905500,15310,15340,15340,15310,2953
|
|
20241024,143000,2158654160,15340,15340,15340,15340,71
|
|
20241024,142900,2157565020,15340,15340,15340,15340,337
|
|
20241024,142800,2152395440,15340,15350,15350,15340,78
|
|
20241024,142700,2151198890,15350,15360,15360,15350,7
|
|
20241024,142600,2151091400,15350,15340,15350,15330,321
|
|
20241024,142500,2146166600,15330,15320,15330,15320,267
|
|
20241024,142400,2142074490,15320,15330,15330,15320,423
|
|
20241024,142300,2135594100,15320,15320,15320,15320,820
|
|
20241024,142200,2123031700,15320,15320,15320,15320,0
|
|
20241024,142100,2123031700,15320,15330,15330,15320,111
|
|
20241024,142000,2121330120,15330,15330,15330,15330,2
|
|
20241024,141900,2121299460,15310,15310,15310,15310,36
|
|
20241024,141800,2120748300,15310,15310,15310,15310,187
|
|
20241024,141700,2117885330,15300,15300,15300,15300,25
|
|
20241024,141600,2117502830,15300,15300,15300,15300,313
|
|
20241024,141500,2112713930,15300,15300,15300,15290,575
|
|
20241024,141400,2103916650,15300,15310,15310,15300,21
|
|
20241024,141300,2103595340,15300,15300,15310,15300,172
|
|
20241024,141200,2100963640,15310,15320,15320,15310,250
|
|
20241024,141100,2097136130,15320,15310,15320,15310,412
|
|
20241024,141000,2090826050,15310,15310,15310,15310,133
|
|
20241024,140900,2088789820,15320,15320,15320,15320,838
|
|
20241024,140800,2075951660,15320,15330,15330,15320,180
|
|
20241024,140700,2073194010,15330,15330,15330,15330,2
|
|
20241024,140600,2073163350,15330,15330,15330,15330,161
|
|
20241024,140500,2070695220,15330,15340,15340,15330,1160
|
|
20241024,140400,2052909390,15350,15340,15350,15340,154
|
|
20241024,140300,2050546790,15340,15340,15350,15340,79
|
|
20241024,140200,2049334430,15350,15340,15350,15330,153
|
|
20241024,140100,2046987880,15340,15360,15360,15340,249
|
|
20241024,140000,2043167810,15360,15360,15360,15360,267
|
|
20241024,135900,2039066690,15350,15340,15350,15340,176
|
|
20241024,135800,2036365110,15340,15340,15340,15340,38
|
|
20241024,135700,2035782190,15340,15340,15340,15340,138
|
|
20241024,135600,2033665270,15340,15340,15340,15340,127
|
|
20241024,135500,2031717090,15320,15320,15320,15320,0
|
|
20241024,135400,2031717090,15320,15310,15320,15310,528
|
|
20241024,135300,2023628140,15310,15310,15320,15310,411
|
|
20241024,135200,2017332170,15310,15310,15310,15310,6
|
|
20241024,135100,2017240310,15310,15310,15310,15310,4
|
|
20241024,135000,2017179070,15310,15310,15310,15310,100
|
|
20241024,134900,2015648070,15310,15310,15310,15310,236
|
|
20241024,134800,2012034910,15310,15310,15310,15310,1
|
|
20241024,134700,2012019600,15310,15310,15310,15310,8
|
|
20241024,134600,2011897120,15300,15300,15300,15300,173
|
|
20241024,134500,2009250220,15300,15300,15300,15300,402
|
|
20241024,134400,2003099620,15300,15300,15300,15290,273
|
|
20241024,134300,1998923860,15300,15320,15320,15300,1049
|
|
20241024,134200,1982869380,15310,15310,15310,15310,37
|
|
20241024,134100,1982302910,15310,15310,15310,15310,0
|
|
20241024,134000,1982302910,15310,15310,15310,15310,857
|
|
20241024,133900,1969182240,15310,15300,15310,15300,4354
|
|
20241024,133800,1902565770,15300,15310,15320,15300,1003
|
|
20241024,133700,1887210270,15310,15320,15320,15310,174
|
|
20241024,133600,1884545240,15310,15310,15310,15310,916
|
|
20241024,133500,1870521280,15310,15310,15310,15310,1092
|
|
20241024,133400,1853802760,15320,15330,15330,15310,2804
|
|
20241024,133300,1810846070,15330,15330,15330,15330,2397
|
|
20241024,133200,1774100060,15330,15330,15340,15330,461
|
|
20241024,133100,1767032920,15330,15340,15340,15330,31
|
|
20241024,133000,1766557500,15340,15340,15340,15340,56
|
|
20241024,132900,1765698460,15340,15340,15340,15340,50
|
|
20241024,132800,1764931460,15340,15340,15340,15340,144
|
|
20241024,132700,1762722500,15340,15340,15340,15340,660
|
|
20241024,132600,1752598100,15340,15340,15340,15340,602
|
|
20241024,132500,1743363420,15340,15340,15340,15340,99
|
|
20241024,132400,1741844760,15340,15340,15340,15340,10
|
|
20241024,132300,1741691360,15330,15330,15340,15330,366
|
|
20241024,132200,1736079580,15330,15330,15340,15330,26
|
|
20241024,132100,1735680900,15330,15340,15340,15330,71
|
|
20241024,132000,1734591770,15340,15340,15340,15340,7
|
|
20241024,131900,1734484390,15340,15350,15350,15330,334
|
|
20241024,131800,1729360920,15350,15360,15360,15340,3063
|
|
20241024,131700,1682358860,15360,15370,15370,15360,146
|
|
20241024,131600,1680115860,15370,15370,15370,15370,74
|
|
20241024,131500,1678978480,15370,15370,15370,15360,818
|
|
20241024,131400,1666411820,15370,15370,15370,15370,0
|
|
20241024,131300,1666411820,15370,15370,15370,15370,0
|
|
20241024,131200,1666411820,15370,15370,15370,15370,247
|
|
20241024,131100,1662615430,15370,15380,15380,15370,97
|
|
20241024,131000,1661124530,15370,15370,15370,15370,28
|
|
20241024,130900,1660694170,15370,15370,15370,15370,121
|
|
20241024,130800,1658834400,15370,15370,15370,15370,39
|
|
20241024,130700,1658234970,15370,15380,15380,15370,12
|
|
20241024,130600,1658050520,15380,15380,15380,15380,13
|
|
20241024,130500,1657850580,15380,15380,15380,15380,6
|
|
20241024,130400,1657758300,15380,15380,15380,15380,0
|
|
20241024,130300,1657758300,15380,15360,15380,15360,133
|
|
20241024,130200,1655713320,15360,15360,15370,15350,31
|
|
20241024,130100,1655237190,15350,15360,15360,15350,106
|
|
20241024,130000,1653609210,15360,15360,15360,15360,0
|
|
20241024,125900,1653609210,15360,15360,15360,15360,440
|
|
20241024,125800,1646850810,15360,15360,15360,15350,681
|
|
20241024,125700,1636395940,15360,15360,15360,15360,38
|
|
20241024,125600,1635812260,15370,15370,15380,15370,55
|
|
20241024,125500,1634966860,15360,15350,15360,15350,890
|
|
20241024,125400,1621305340,15350,15350,15350,15340,663
|
|
20241024,125300,1611132390,15350,15350,15350,15350,80
|
|
20241024,125200,1609904390,15340,15350,15350,15340,410
|
|
20241024,125100,1603614260,15350,15350,15350,15350,252
|
|
20241024,125000,1599746060,15350,15350,15360,15350,248
|
|
20241024,124900,1595939250,15350,15340,15350,15340,996
|
|
20241024,124800,1580650800,15340,15340,15340,15340,0
|
|
20241024,124700,1580650800,15340,15360,15360,15340,3275
|
|
20241024,124600,1530363860,15360,15360,15360,15360,32
|
|
20241024,124500,1529872340,15370,15370,15370,15370,30
|
|
20241024,124400,1529411240,15370,15370,15370,15370,20
|
|
20241024,124300,1529103840,15360,15360,15360,15360,0
|
|
20241024,124200,1529103840,15360,15370,15370,15360,340
|
|
20241024,124100,1523878830,15370,15370,15370,15370,678
|
|
20241024,124000,1513457970,15360,15380,15380,15360,2780
|
|
20241024,123900,1470717080,15380,15390,15390,15380,2134
|
|
20241024,123800,1437893850,15390,15390,15390,15390,144
|
|
20241024,123700,1435677690,15390,15390,15390,15390,22
|
|
20241024,123600,1435339110,15380,15380,15390,15380,196
|
|
20241024,123500,1432324580,15380,15380,15380,15380,278
|
|
20241024,123400,1428048940,15370,15380,15380,15370,745
|
|
20241024,123300,1416590850,15380,15380,15380,15380,227
|
|
20241024,123200,1413099590,15390,15390,15390,15390,395
|
|
20241024,123100,1407020540,15390,15390,15390,15390,0
|
|
20241024,123000,1407020540,15390,15400,15400,15390,395
|
|
20241024,122900,1400941350,15400,15390,15400,15390,9
|
|
20241024,122800,1400802760,15390,15380,15390,15380,84
|
|
20241024,122700,1399510010,15390,15390,15390,15390,20
|
|
20241024,122600,1399202210,15380,15380,15380,15380,39
|
|
20241024,122500,1398602390,15380,15390,15390,15380,45
|
|
20241024,122400,1397910270,15390,15390,15390,15390,1616
|
|
20241024,122300,1373040030,15390,15400,15400,15390,6
|
|
20241024,122200,1372947640,15400,15400,15400,15400,222
|
|
20241024,122100,1369528840,15400,15390,15400,15390,170
|
|
20241024,122000,1366911260,15390,15400,15400,15390,474
|
|
20241024,121900,1359611680,15410,15410,15410,15410,402
|
|
20241024,121800,1353416860,15420,15420,15420,15420,0
|
|
20241024,121700,1353416860,15420,15420,15420,15420,175
|
|
20241024,121600,1350718360,15420,15420,15420,15420,144
|
|
20241024,121500,1348497880,15430,15430,15430,15430,112
|
|
20241024,121400,1346769720,15430,15430,15430,15430,0
|
|
20241024,121300,1346769720,15430,15430,15430,15430,0
|
|
20241024,121200,1346769720,15430,15430,15430,15430,8
|
|
20241024,121100,1346646280,15430,15420,15430,15420,194
|
|
20241024,121000,1343654750,15420,15420,15420,15420,14
|
|
20241024,120900,1343438870,15410,15410,15410,15410,0
|
|
20241024,120800,1343438870,15410,15430,15430,15410,280
|
|
20241024,120700,1339119990,15440,15440,15440,15440,668
|
|
20241024,120600,1328806070,15440,15470,15470,15440,13
|
|
20241024,120500,1328605100,15470,15470,15470,15470,0
|
|
20241024,120400,1328605100,15470,15470,15470,15470,1
|
|
20241024,120300,1328589630,15470,15470,15470,15470,1
|
|
20241024,120200,1328574160,15470,15450,15470,15450,60
|
|
20241024,120100,1327646660,15430,15450,15450,15430,312
|
|
20241024,120000,1322826660,15420,15420,15420,15420,0
|
|
20241024,115900,1322826660,15420,15420,15420,15420,0
|
|
20241024,115800,1322826660,15420,15420,15420,15420,16
|
|
20241024,115700,1322579940,15410,15440,15450,15410,104
|
|
20241024,115600,1320977150,15400,15400,15400,15400,0
|
|
20241024,115500,1320977150,15400,15410,15410,15400,167
|
|
20241024,115400,1318403880,15400,15410,15410,15400,2
|
|
20241024,115300,1318373070,15400,15400,15400,15390,306
|
|
20241024,115200,1313661670,15400,15400,15410,15400,1968
|
|
20241024,115100,1283352420,15390,15400,15400,15390,112
|
|
20241024,115000,1281627630,15400,15400,15410,15400,1227
|
|
20241024,114900,1262731810,15400,15390,15400,15390,52
|
|
20241024,114800,1261931490,15400,15380,15400,15380,162
|
|
20241024,114700,1259438310,15380,15390,15390,15380,35
|
|
20241024,114600,1258899710,15400,15400,15400,15400,289
|
|
20241024,114500,1254449110,15400,15390,15400,15390,297
|
|
20241024,114400,1249877230,15390,15390,15390,15390,14
|
|
20241024,114300,1249661770,15390,15390,15390,15390,11
|
|
20241024,114200,1249492480,15380,15390,15390,15380,26
|
|
20241024,114100,1249092540,15390,15390,15390,15390,30
|
|
20241024,114000,1248630840,15380,15380,15390,15380,170
|
|
20241024,113900,1246016230,15380,15390,15390,15380,262
|
|
20241024,113800,1241986640,15380,15390,15390,15380,20
|
|
20241024,113700,1241679020,15390,15390,15390,15390,10
|
|
20241024,113600,1241525120,15390,15390,15390,15390,163
|
|
20241024,113500,1239016550,15390,15390,15390,15390,101
|
|
20241024,113400,1237462160,15380,15380,15390,15380,564
|
|
20241024,113300,1228787640,15380,15380,15380,15380,11
|
|
20241024,113200,1228618460,15380,15380,15380,15380,0
|
|
20241024,113100,1228618460,15380,15380,15380,15370,36
|
|
20241024,113000,1228064930,15380,15380,15380,15380,1
|
|
20241024,112900,1228049550,15380,15380,15380,15380,1
|
|
20241024,112800,1228034170,15390,15380,15390,15360,502
|
|
20241024,112700,1220316280,15380,15370,15380,15370,135
|
|
20241024,112600,1218240330,15370,15370,15370,15360,344
|
|
20241024,112500,1212956130,15370,15370,15370,15370,55
|
|
20241024,112400,1212110780,15370,15370,15370,15370,442
|
|
20241024,112300,1205317240,15360,15370,15380,15360,29
|
|
20241024,112200,1204871430,15380,15370,15380,15360,747
|
|
20241024,112100,1193388420,15370,15370,15370,15360,82
|
|
20241024,112000,1192128090,15360,15370,15370,15360,287
|
|
20241024,111900,1187719760,15360,15360,15360,15360,6
|
|
20241024,111800,1187627600,15370,15370,15370,15360,15
|
|
20241024,111700,1187397160,15370,15370,15370,15360,25
|
|
20241024,111600,1187013120,15360,15360,15360,15360,335
|
|
20241024,111500,1181867520,15360,15360,15360,15360,247
|
|
20241024,111400,1178073600,15370,15370,15370,15370,1049
|
|
20241024,111300,1161950470,15370,15380,15380,15370,328
|
|
20241024,111200,1156908600,15370,15370,15370,15370,29
|
|
20241024,111100,1156462870,15370,15370,15380,15370,197
|
|
20241024,111000,1153434970,15370,15380,15380,15370,64
|
|
20241024,110900,1152451150,15370,15370,15370,15370,26
|
|
20241024,110800,1152051530,15370,15380,15380,15370,44
|
|
20241024,110700,1151375180,15370,15370,15370,15360,347
|
|
20241024,110600,1146042710,15370,15380,15380,15370,182
|
|
20241024,110500,1143245350,15370,15370,15370,15370,182
|
|
20241024,110400,1140448010,15370,15360,15370,15360,361
|
|
20241024,110300,1134899940,15360,15370,15370,15360,925
|
|
20241024,110200,1120691870,15370,15380,15380,15360,244
|
|
20241024,110100,1116940980,15380,15390,15390,15380,61
|
|
20241024,110000,1116002210,15390,15380,15390,15380,67
|
|
20241024,105900,1114971740,15380,15380,15380,15370,982
|
|
20241024,105800,1099868820,15370,15370,15370,15370,107
|
|
20241024,105700,1098224230,15370,15380,15380,15370,385
|
|
20241024,105600,1092304280,15370,15370,15380,15370,1417
|
|
20241024,105500,1070511210,15370,15380,15380,15370,146
|
|
20241024,105400,1068266640,15380,15380,15380,15370,100
|
|
20241024,105300,1066728760,15380,15370,15380,15370,1445
|
|
20241024,105200,1044504750,15380,15380,15380,15370,322
|
|
20241024,105100,1039552470,15380,15370,15380,15370,17
|
|
20241024,105000,1039291060,15370,15380,15390,15370,2933
|
|
20241024,104900,994209870,15380,15400,15400,15380,1417
|
|
20241024,104800,972406020,15400,15400,15400,15400,153
|
|
20241024,104700,970049820,15400,15400,15400,15400,154
|
|
20241024,104600,967678220,15400,15400,15400,15390,454
|
|
20241024,104500,960689120,15400,15420,15420,15400,1906
|
|
20241024,104400,931322100,15420,15410,15420,15410,320
|
|
20241024,104300,926387900,15410,15400,15410,15400,44
|
|
20241024,104200,925710280,15400,15400,15410,15400,283
|
|
20241024,104100,921350580,15390,15420,15420,15390,3958
|
|
20241024,104000,860375720,15420,15440,15450,15420,735
|
|
20241024,103900,849041670,15430,15430,15430,15430,34
|
|
20241024,103800,848517050,15430,15430,15430,15430,55
|
|
20241024,103700,847668400,15430,15430,15430,15430,7
|
|
20241024,103600,847560390,15420,15430,15430,15420,420
|
|
20241024,103500,841082290,15430,15430,15430,15420,181
|
|
20241024,103400,838289760,15430,15440,15440,15430,198
|
|
20241024,103300,835234560,15440,15440,15440,15440,357
|
|
20241024,103200,829722480,15440,15440,15440,15440,43
|
|
20241024,103100,829058560,15450,15450,15450,15450,33
|
|
20241024,103000,828548710,15450,15490,15490,15450,118
|
|
20241024,102900,826725290,15490,15440,15490,15440,181
|
|
20241024,102800,823928690,15440,15430,15440,15430,53
|
|
20241024,102700,823110870,15430,15420,15430,15420,200
|
|
20241024,102600,820026680,15420,15420,15420,15410,317
|
|
20241024,102500,815138550,15420,15420,15420,15420,186
|
|
20241024,102400,812270430,15420,15420,15420,15420,321
|
|
20241024,102300,807320610,15420,15420,15420,15420,23
|
|
20241024,102200,806965950,15420,15420,15420,15420,15
|
|
20241024,102100,806734650,15420,15420,15420,15420,139
|
|
20241024,102000,804591270,15420,15410,15420,15410,458
|
|
20241024,101900,797529910,15420,15420,15420,15420,75
|
|
20241024,101800,796373410,15420,15420,15420,15420,24
|
|
20241024,101700,796003330,15410,15410,15410,15410,34
|
|
20241024,101600,795479390,15410,15410,15410,15410,170
|
|
20241024,101500,792859690,15410,15420,15420,15410,1073
|
|
20241024,101400,776321450,15430,15430,15440,15430,602
|
|
20241024,101300,767031580,15430,15440,15450,15430,887
|
|
20241024,101200,753335100,15440,15450,15450,15440,526
|
|
20241024,101100,745210400,15460,15450,15460,15450,53
|
|
20241024,101000,744391530,15460,15460,15460,15460,200
|
|
20241024,100900,741299530,15460,15460,15460,15450,106
|
|
20241024,100800,739661110,15460,15470,15470,15460,1318
|
|
20241024,100700,719273060,15480,15480,15480,15470,264
|
|
20241024,100600,715187380,15480,15480,15480,15470,122
|
|
20241024,100500,713299240,15480,15480,15480,15470,270
|
|
20241024,100400,709120200,15470,15480,15480,15470,38
|
|
20241024,100300,708531970,15470,15480,15490,15470,754
|
|
20241024,100200,696862700,15480,15470,15480,15470,316
|
|
20241024,100100,691971890,15470,15500,15500,15470,734
|
|
20241024,100000,680607470,15500,15500,15500,15500,464
|
|
20241024,095900,673415470,15510,15510,15510,15510,20
|
|
20241024,095800,673105270,15510,15530,15530,15510,21
|
|
20241024,095700,672779360,15530,15490,15530,15490,177
|
|
20241024,095600,670035630,15500,15500,15500,15500,12
|
|
20241024,095500,669849630,15500,15500,15500,15490,63
|
|
20241024,095400,668873260,15500,15490,15500,15490,72
|
|
20241024,095300,667757860,15500,15500,15500,15500,21
|
|
20241024,095200,667432360,15500,15500,15500,15500,810
|
|
20241024,095100,654877360,15500,15530,15530,15500,443
|
|
20241024,095000,648010800,15500,15530,15530,15500,278
|
|
20241024,094900,643696530,15520,15520,15530,15520,222
|
|
20241024,094800,640251050,15540,15520,15540,15520,42
|
|
20241024,094700,639599170,15520,15540,15540,15520,35
|
|
20241024,094600,639055840,15540,15540,15540,15540,11
|
|
20241024,094500,638884900,15540,15540,15580,15540,617
|
|
20241024,094400,629296640,15540,15600,15600,15540,350
|
|
20241024,094300,623855780,15600,15540,15600,15540,219
|
|
20241024,094200,620452090,15540,15530,15540,15520,76
|
|
20241024,094100,619271800,15530,15510,15530,15510,320
|
|
20241024,094000,614304240,15510,15500,15510,15490,275
|
|
20241024,093900,610042140,15500,15510,15520,15490,938
|
|
20241024,093800,595508120,15490,15490,15490,15490,879
|
|
20241024,093700,581892410,15490,15470,15490,15470,143
|
|
20241024,093600,579678820,15480,15480,15480,15430,29
|
|
20241024,093500,579230960,15480,15430,15480,15430,263
|
|
20241024,093400,575170350,15440,15430,15440,15420,670
|
|
20241024,093300,564832780,15420,15440,15440,15410,167
|
|
20241024,093200,562258920,15440,15460,15460,15430,18
|
|
20241024,093100,561981060,15480,15400,15480,15390,549
|
|
20241024,093000,553526210,15400,15450,15450,15390,4799
|
|
20241024,092900,479461540,15460,15470,15490,15460,1711
|
|
20241024,092800,453005920,15470,15480,15480,15460,1349
|
|
20241024,092700,432137070,15470,15480,15480,15470,560
|
|
20241024,092600,423468710,15480,15490,15490,15470,402
|
|
20241024,092500,417247840,15480,15490,15490,15460,1379
|
|
20241024,092400,395908180,15490,15530,15530,15490,1587
|
|
20241024,092300,371290960,15540,15540,15540,15530,42
|
|
20241024,092200,370638580,15540,15600,15600,15530,617
|
|
20241024,092100,361038820,15600,15550,15600,15540,222
|
|
20241024,092000,357576540,15550,15520,15550,15520,45
|
|
20241024,091900,356877790,15520,15510,15520,15510,295
|
|
20241024,091800,352302140,15500,15520,15520,15500,539
|
|
20241024,091700,343944930,15520,15530,15530,15510,784
|
|
20241024,091600,331777300,15530,15600,15600,15520,2269
|
|
20241024,091500,296473060,15610,15600,15610,15600,72
|
|
20241024,091400,295349570,15610,15610,15610,15590,2144
|
|
20241024,091300,261897140,15640,15620,15650,15600,1351
|
|
20241024,091200,240791050,15620,15600,15650,15590,1243
|
|
20241024,091100,221399570,15600,15550,15600,15550,538
|
|
20241024,091000,213017250,15590,15580,15590,15540,1580
|
|
20241024,090900,188442590,15580,15570,15580,15550,19
|
|
20241024,090800,188146760,15580,15580,15580,15530,372
|
|
20241024,090700,182360780,15590,15590,15590,15510,957
|
|
20241024,090600,167494110,15600,15560,15600,15500,837
|
|
20241024,090500,154497920,15600,15620,15620,15560,321
|
|
20241024,090400,149493190,15630,15660,15660,15300,2197
|
|
20241024,090300,115360660,15630,15670,15670,15620,634
|
|
20241024,090200,105441120,15680,15750,15750,15670,1325
|
|
20241024,090100,84660100,15750,15750,15760,15700,1553
|
|
20241024,090000,60237090,15760,15840,15840,15760,3214
|