722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205900,35108910,2140,2140,2140,2140,700
|
|
20230801,205800,35108910,2140,2140,2140,2140,0
|
|
20230801,205700,35108910,2140,2140,2140,2140,0
|
|
20230801,205600,35108910,2140,2140,2140,2140,0
|
|
20230801,205500,35108910,2140,2140,2140,2140,0
|
|
20230801,205400,35108910,2140,2140,2140,2140,0
|
|
20230801,205300,35108910,2140,2140,2140,2140,0
|
|
20230801,205200,35108910,2140,2140,2140,2140,0
|
|
20230801,205100,35108910,2140,2140,2140,2140,0
|
|
20230801,205000,35108910,2140,2140,2140,2140,0
|
|
20230801,204900,35108910,2140,2140,2140,2140,0
|
|
20230801,204800,35108910,2140,2140,2140,2140,0
|
|
20230801,204700,35108910,2140,2140,2140,2140,0
|
|
20230801,204600,35108910,2140,2140,2140,2140,0
|
|
20230801,204500,35108910,2140,2140,2140,2140,0
|
|
20230801,204400,35108910,2140,2140,2140,2140,0
|
|
20230801,204300,35108910,2140,2140,2140,2140,0
|
|
20230801,204200,35108910,2140,2140,2140,2140,0
|
|
20230801,204100,35108910,2140,2140,2140,2140,0
|
|
20230801,204000,35108910,2140,2140,2140,2140,0
|
|
20230801,203900,35108910,2140,2140,2140,2140,0
|
|
20230801,203800,35108910,2140,2140,2140,2140,0
|
|
20230801,203700,35108910,2140,2140,2140,2140,0
|
|
20230801,203600,35108910,2140,2140,2140,2140,0
|
|
20230801,203500,35108910,2140,2140,2140,2140,0
|
|
20230801,203400,35108910,2140,2140,2140,2140,0
|
|
20230801,203300,35108910,2140,2140,2140,2140,0
|
|
20230801,203200,35108910,2140,2140,2140,2140,0
|
|
20230801,203100,35108910,2140,2140,2140,2140,0
|
|
20230801,203000,35108910,2140,2140,2140,2140,0
|
|
20230801,202900,35108910,2140,2140,2140,2140,700
|
|
20230801,202800,35108910,2140,2140,2140,2140,0
|
|
20230801,202700,35108910,2140,2140,2140,2140,0
|
|
20230801,202600,35108910,2140,2140,2140,2140,0
|
|
20230801,202500,35108910,2140,2140,2140,2140,0
|
|
20230801,202400,35108910,2140,2140,2140,2140,0
|
|
20230801,202300,35108910,2140,2140,2140,2140,0
|
|
20230801,202200,35108910,2140,2140,2140,2140,0
|
|
20230801,202100,35108910,2140,2140,2140,2140,0
|
|
20230801,202000,35108910,2140,2140,2140,2140,0
|
|
20230801,201900,35108910,2140,2140,2140,2140,0
|
|
20230801,201800,35108910,2140,2140,2140,2140,0
|
|
20230801,201700,35108910,2140,2140,2140,2140,0
|
|
20230801,201600,35108910,2140,2140,2140,2140,0
|
|
20230801,201500,35108910,2140,2140,2140,2140,0
|
|
20230801,201400,35108910,2140,2140,2140,2140,0
|
|
20230801,201300,35108910,2140,2140,2140,2140,0
|
|
20230801,201200,35108910,2140,2140,2140,2140,0
|
|
20230801,201100,35108910,2140,2140,2140,2140,0
|
|
20230801,201000,35108910,2140,2140,2140,2140,0
|
|
20230801,200900,35108910,2140,2140,2140,2140,0
|
|
20230801,200800,35108910,2140,2140,2140,2140,0
|
|
20230801,200700,35108910,2140,2140,2140,2140,0
|
|
20230801,200600,35108910,2140,2140,2140,2140,0
|
|
20230801,200500,35108910,2140,2140,2140,2140,0
|
|
20230801,200400,35108910,2140,2140,2140,2140,0
|
|
20230801,200300,35108910,2140,2140,2140,2140,0
|
|
20230801,200200,35108910,2140,2140,2140,2140,0
|
|
20230801,200100,35108910,2140,2140,2140,2140,0
|
|
20230801,200000,35108910,2140,2140,2140,2140,0
|
|
20230801,195900,35108910,2140,2140,2140,2140,700
|
|
20230801,195800,35108910,2140,2140,2140,2140,0
|
|
20230801,195700,35108910,2140,2140,2140,2140,0
|
|
20230801,195600,35108910,2140,2140,2140,2140,0
|
|
20230801,195500,35108910,2140,2140,2140,2140,0
|
|
20230801,195400,35108910,2140,2140,2140,2140,0
|
|
20230801,195300,35108910,2140,2140,2140,2140,0
|
|
20230801,195200,35108910,2140,2140,2140,2140,0
|
|
20230801,195100,35108910,2140,2140,2140,2140,0
|
|
20230801,195000,35108910,2140,2140,2140,2140,0
|
|
20230801,194900,35108910,2140,2140,2140,2140,0
|
|
20230801,194800,35108910,2140,2140,2140,2140,0
|
|
20230801,194700,35108910,2140,2140,2140,2140,0
|
|
20230801,194600,35108910,2140,2140,2140,2140,0
|
|
20230801,194500,35108910,2140,2140,2140,2140,0
|
|
20230801,194400,35108910,2140,2140,2140,2140,0
|
|
20230801,194300,35108910,2140,2140,2140,2140,0
|
|
20230801,194200,35108910,2140,2140,2140,2140,0
|
|
20230801,194100,35108910,2140,2140,2140,2140,0
|
|
20230801,194000,35108910,2140,2140,2140,2140,0
|
|
20230801,193900,35108910,2140,2140,2140,2140,0
|
|
20230801,193800,35108910,2140,2140,2140,2140,0
|
|
20230801,193700,35108910,2140,2140,2140,2140,0
|
|
20230801,193600,35108910,2140,2140,2140,2140,0
|
|
20230801,193500,35108910,2140,2140,2140,2140,0
|
|
20230801,193400,35108910,2140,2140,2140,2140,0
|
|
20230801,193300,35108910,2140,2140,2140,2140,0
|
|
20230801,193200,35108910,2140,2140,2140,2140,0
|
|
20230801,193100,35108910,2140,2140,2140,2140,0
|
|
20230801,193000,35108910,2140,2140,2140,2140,0
|
|
20230801,192900,35108910,2140,2140,2140,2140,700
|
|
20230801,192800,35108910,2140,2140,2140,2140,0
|
|
20230801,192700,35108910,2140,2140,2140,2140,0
|
|
20230801,192600,35108910,2140,2140,2140,2140,0
|
|
20230801,192500,35108910,2140,2140,2140,2140,0
|
|
20230801,192400,35108910,2140,2140,2140,2140,0
|
|
20230801,192300,35108910,2140,2140,2140,2140,0
|
|
20230801,192200,35108910,2140,2140,2140,2140,0
|
|
20230801,192100,35108910,2140,2140,2140,2140,0
|
|
20230801,192000,35108910,2140,2140,2140,2140,0
|
|
20230801,191900,35108910,2140,2140,2140,2140,0
|
|
20230801,191800,35108910,2140,2140,2140,2140,0
|
|
20230801,191700,35108910,2140,2140,2140,2140,0
|
|
20230801,191600,35108910,2140,2140,2140,2140,0
|
|
20230801,191500,35108910,2140,2140,2140,2140,0
|
|
20230801,191400,35108910,2140,2140,2140,2140,0
|
|
20230801,191300,35108910,2140,2140,2140,2140,0
|
|
20230801,191200,35108910,2140,2140,2140,2140,0
|
|
20230801,191100,35108910,2140,2140,2140,2140,0
|
|
20230801,191000,35108910,2140,2140,2140,2140,0
|
|
20230801,190900,35108910,2140,2140,2140,2140,0
|
|
20230801,190800,35108910,2140,2140,2140,2140,0
|
|
20230801,190700,35108910,2140,2140,2140,2140,0
|
|
20230801,190600,35108910,2140,2140,2140,2140,0
|
|
20230801,190500,35108910,2140,2140,2140,2140,0
|
|
20230801,190400,35108910,2140,2140,2140,2140,0
|
|
20230801,190300,35108910,2140,2140,2140,2140,0
|
|
20230801,190200,35108910,2140,2140,2140,2140,0
|
|
20230801,190100,35108910,2140,2140,2140,2140,0
|
|
20230801,190000,35108910,2140,2140,2140,2140,0
|
|
20230801,185900,35108910,2140,2140,2140,2140,700
|
|
20230801,185800,35108910,2140,2140,2140,2140,0
|
|
20230801,185700,35108910,2140,2140,2140,2140,0
|
|
20230801,185600,35108910,2140,2140,2140,2140,0
|
|
20230801,185500,35108910,2140,2140,2140,2140,0
|
|
20230801,185400,35108910,2140,2140,2140,2140,0
|
|
20230801,185300,35108910,2140,2140,2140,2140,0
|
|
20230801,185200,35108910,2140,2140,2140,2140,0
|
|
20230801,185100,35108910,2140,2140,2140,2140,0
|
|
20230801,185000,35108910,2140,2140,2140,2140,0
|
|
20230801,184900,35108910,2140,2140,2140,2140,0
|
|
20230801,184800,35108910,2140,2140,2140,2140,0
|
|
20230801,184700,35108910,2140,2140,2140,2140,0
|
|
20230801,184600,35108910,2140,2140,2140,2140,0
|
|
20230801,184500,35108910,2140,2140,2140,2140,0
|
|
20230801,184400,35108910,2140,2140,2140,2140,0
|
|
20230801,184300,35108910,2140,2140,2140,2140,0
|
|
20230801,184200,35108910,2140,2140,2140,2140,0
|
|
20230801,184100,35108910,2140,2140,2140,2140,0
|
|
20230801,184000,35108910,2140,2140,2140,2140,0
|
|
20230801,183900,35108910,2140,2140,2140,2140,0
|
|
20230801,183800,35108910,2140,2140,2140,2140,0
|
|
20230801,183700,35108910,2140,2140,2140,2140,0
|
|
20230801,183600,35108910,2140,2140,2140,2140,0
|
|
20230801,183500,35108910,2140,2140,2140,2140,0
|
|
20230801,183400,35108910,2140,2140,2140,2140,0
|
|
20230801,183300,35108910,2140,2140,2140,2140,0
|
|
20230801,183200,35108910,2140,2140,2140,2140,0
|
|
20230801,183100,35108910,2140,2140,2140,2140,0
|
|
20230801,183000,35108910,2140,2140,2140,2140,0
|
|
20230801,182900,35108910,2140,2140,2140,2140,700
|
|
20230801,182800,35108910,2140,2140,2140,2140,0
|
|
20230801,182700,35108910,2140,2140,2140,2140,0
|
|
20230801,182600,35108910,2140,2140,2140,2140,0
|
|
20230801,182500,35108910,2140,2140,2140,2140,0
|
|
20230801,182400,35108910,2140,2140,2140,2140,0
|
|
20230801,182300,35108910,2140,2140,2140,2140,0
|
|
20230801,182200,35108910,2140,2140,2140,2140,0
|
|
20230801,182100,35108910,2140,2140,2140,2140,0
|
|
20230801,182000,35108910,2140,2140,2140,2140,0
|
|
20230801,181900,35108910,2140,2140,2140,2140,0
|
|
20230801,181800,35108910,2140,2140,2140,2140,0
|
|
20230801,181700,35108910,2140,2140,2140,2140,0
|
|
20230801,181600,35108910,2140,2140,2140,2140,0
|
|
20230801,181500,35108910,2140,2140,2140,2140,0
|
|
20230801,181400,35108910,2140,2140,2140,2140,0
|
|
20230801,181300,35108910,2140,2140,2140,2140,0
|
|
20230801,181200,35108910,2140,2140,2140,2140,0
|
|
20230801,181100,35108910,2140,2140,2140,2140,0
|
|
20230801,181000,35108910,2140,2140,2140,2140,0
|
|
20230801,180900,35108910,2140,2140,2140,2140,0
|
|
20230801,180800,35108910,2140,2140,2140,2140,0
|
|
20230801,180700,35108910,2140,2140,2140,2140,0
|
|
20230801,180600,35108910,2140,2140,2140,2140,0
|
|
20230801,180500,35108910,2140,2140,2140,2140,0
|
|
20230801,180400,35108910,2140,2140,2140,2140,0
|
|
20230801,180300,35108910,2140,2140,2140,2140,0
|
|
20230801,180200,35108910,2140,2140,2140,2140,0
|
|
20230801,180100,35108910,2140,2140,2140,2140,0
|
|
20230801,180000,35108910,2140,2140,2140,2140,0
|
|
20230801,175900,35108910,2140,2140,2140,2140,700
|
|
20230801,175800,35108910,2140,2140,2140,2140,0
|
|
20230801,175700,35108910,2140,2140,2140,2140,0
|
|
20230801,175600,35108910,2140,2140,2140,2140,0
|
|
20230801,175500,35108910,2140,2140,2140,2140,0
|
|
20230801,175400,35108910,2140,2140,2140,2140,0
|
|
20230801,175300,35108910,2140,2140,2140,2140,0
|
|
20230801,175200,35108910,2140,2140,2140,2140,0
|
|
20230801,175100,35108910,2140,2140,2140,2140,0
|
|
20230801,175000,35108910,2140,2140,2140,2140,0
|
|
20230801,174900,35108910,2140,2140,2140,2140,0
|
|
20230801,174800,35108910,2140,2140,2140,2140,0
|
|
20230801,174700,35108910,2140,2140,2140,2140,0
|
|
20230801,174600,35108910,2140,2140,2140,2140,0
|
|
20230801,174500,35108910,2140,2140,2140,2140,0
|
|
20230801,174400,35108910,2140,2140,2140,2140,0
|
|
20230801,174300,35108910,2140,2140,2140,2140,0
|
|
20230801,174200,35108910,2140,2140,2140,2140,0
|
|
20230801,174100,35108910,2140,2140,2140,2140,0
|
|
20230801,174000,35108910,2140,2140,2140,2140,0
|
|
20230801,173900,35108910,2140,2140,2140,2140,0
|
|
20230801,173800,35108910,2140,2140,2140,2140,0
|
|
20230801,173700,35108910,2140,2140,2140,2140,0
|
|
20230801,173600,35108910,2140,2140,2140,2140,0
|
|
20230801,173500,35108910,2140,2140,2140,2140,0
|
|
20230801,173400,35108910,2140,2140,2140,2140,0
|
|
20230801,173300,35108910,2140,2140,2140,2140,0
|
|
20230801,173200,35108910,2140,2140,2140,2140,0
|
|
20230801,173100,35108910,2140,2140,2140,2140,0
|
|
20230801,173000,35108910,2140,2140,2140,2140,0
|
|
20230801,172900,35108910,2140,2140,2140,2140,700
|
|
20230801,172800,35108910,2140,2140,2140,2140,0
|
|
20230801,172700,35108910,2140,2140,2140,2140,0
|
|
20230801,172600,35108910,2140,2140,2140,2140,0
|
|
20230801,172500,35108910,2140,2140,2140,2140,0
|
|
20230801,172400,35108910,2140,2140,2140,2140,0
|
|
20230801,172300,35108910,2140,2140,2140,2140,0
|
|
20230801,172200,35108910,2140,2140,2140,2140,0
|
|
20230801,172100,35108910,2140,2140,2140,2140,0
|
|
20230801,172000,35108910,2140,2140,2140,2140,0
|
|
20230801,171900,35108910,2140,2140,2140,2140,0
|
|
20230801,171800,35108910,2140,2140,2140,2140,0
|
|
20230801,171700,35108910,2140,2140,2140,2140,0
|
|
20230801,171600,35108910,2140,2140,2140,2140,0
|
|
20230801,171500,35108910,2140,2140,2140,2140,0
|
|
20230801,171400,35108910,2140,2140,2140,2140,0
|
|
20230801,171300,35108910,2140,2140,2140,2140,0
|
|
20230801,171200,35108910,2140,2140,2140,2140,0
|
|
20230801,171100,35108910,2140,2140,2140,2140,0
|
|
20230801,171000,35108910,2140,2140,2140,2140,0
|
|
20230801,170900,35108910,2140,2140,2140,2140,0
|
|
20230801,170800,35108910,2140,2140,2140,2140,0
|
|
20230801,170700,35108910,2140,2140,2140,2140,0
|
|
20230801,170600,35108910,2140,2140,2140,2140,0
|
|
20230801,170500,35108910,2140,2140,2140,2140,0
|
|
20230801,170400,35108910,2140,2140,2140,2140,0
|
|
20230801,170300,35108910,2140,2140,2140,2140,0
|
|
20230801,170200,35108910,2140,2140,2140,2140,0
|
|
20230801,170100,35108910,2140,2140,2140,2140,0
|
|
20230801,170000,35108910,2140,2140,2140,2140,0
|
|
20230801,165900,35108910,2140,2140,2140,2140,700
|
|
20230801,165800,35108910,2140,2140,2140,2140,0
|
|
20230801,165700,35108910,2140,2140,2140,2140,0
|
|
20230801,165600,35108910,2140,2140,2140,2140,0
|
|
20230801,165500,35108910,2140,2140,2140,2140,0
|
|
20230801,165400,35108910,2140,2140,2140,2140,0
|
|
20230801,165300,35108910,2140,2140,2140,2140,0
|
|
20230801,165200,35108910,2140,2140,2140,2140,0
|
|
20230801,165100,35108910,2140,2140,2140,2140,0
|
|
20230801,165000,35108910,2140,2140,2140,2140,0
|
|
20230801,164900,35108910,2140,2140,2140,2140,0
|
|
20230801,164800,35108910,2140,2140,2140,2140,0
|
|
20230801,164700,35108910,2140,2140,2140,2140,0
|
|
20230801,164600,35108910,2140,2140,2140,2140,0
|
|
20230801,164500,35108910,2140,2140,2140,2140,0
|
|
20230801,164400,35108910,2140,2140,2140,2140,0
|
|
20230801,164300,35108910,2140,2140,2140,2140,0
|
|
20230801,164200,35108910,2140,2140,2140,2140,0
|
|
20230801,164100,35108910,2140,2140,2140,2140,0
|
|
20230801,164000,35108910,2140,2140,2140,2140,0
|
|
20230801,163900,35108910,2140,2140,2140,2140,0
|
|
20230801,163800,35108910,2140,2140,2140,2140,0
|
|
20230801,163700,35108910,2140,2140,2140,2140,0
|
|
20230801,163600,35108910,2140,2140,2140,2140,0
|
|
20230801,163500,35108910,2140,2140,2140,2140,0
|
|
20230801,163400,35108910,2140,2140,2140,2140,0
|
|
20230801,163300,35108910,2140,2140,2140,2140,0
|
|
20230801,163200,35108910,2140,2140,2140,2140,0
|
|
20230801,163100,35108910,2140,2140,2140,2140,0
|
|
20230801,163000,35108910,2140,2140,2140,2140,0
|
|
20230801,162900,35108910,2140,2140,2140,2140,700
|
|
20230801,162800,35108910,2140,2140,2140,2140,0
|
|
20230801,162700,35108910,2140,2140,2140,2140,0
|
|
20230801,162600,35108910,2140,2140,2140,2140,0
|
|
20230801,162500,35108910,2140,2140,2140,2140,0
|
|
20230801,162400,35108910,2140,2140,2140,2140,0
|
|
20230801,162300,35108910,2140,2140,2140,2140,0
|
|
20230801,162200,35108910,2140,2140,2140,2140,0
|
|
20230801,162100,35108910,2140,2140,2140,2140,0
|
|
20230801,162000,35108910,2140,2140,2140,2140,0
|
|
20230801,161900,35108910,2140,2140,2140,2140,0
|
|
20230801,161800,35108910,2140,2140,2140,2140,0
|
|
20230801,161700,35108910,2140,2140,2140,2140,0
|
|
20230801,161600,35108910,2140,2140,2140,2140,0
|
|
20230801,161500,35108910,2140,2140,2140,2140,0
|
|
20230801,161400,35108910,2140,2140,2140,2140,0
|
|
20230801,161300,35108910,2140,2140,2140,2140,0
|
|
20230801,161200,35108910,2140,2140,2140,2140,0
|
|
20230801,161100,35108910,2140,2140,2140,2140,0
|
|
20230801,161000,35108910,2140,2140,2140,2140,0
|
|
20230801,160900,35108910,2140,2140,2140,2140,0
|
|
20230801,160800,35108910,2140,2140,2140,2140,0
|
|
20230801,160700,35108910,2140,2140,2140,2140,0
|
|
20230801,160600,35108910,2140,2140,2140,2140,0
|
|
20230801,160500,35108910,2140,2140,2140,2140,0
|
|
20230801,160400,35108910,2140,2140,2140,2140,0
|
|
20230801,160300,35108910,2140,2140,2140,2140,0
|
|
20230801,160200,35108910,2140,2140,2140,2140,0
|
|
20230801,160100,35108910,2140,2140,2140,2140,0
|
|
20230801,160000,35108910,2140,2140,2140,2140,0
|
|
20230801,155900,35108910,2140,2140,2140,2140,700
|
|
20230801,155800,35108910,2140,2140,2140,2140,0
|
|
20230801,155700,35108910,2140,2140,2140,2140,0
|
|
20230801,155600,35108910,2140,2140,2140,2140,0
|
|
20230801,155500,35108910,2140,2140,2140,2140,0
|
|
20230801,155400,35108910,2140,2140,2140,2140,0
|
|
20230801,155300,35108910,2140,2140,2140,2140,0
|
|
20230801,155200,35108910,2140,2140,2140,2140,0
|
|
20230801,155100,35108910,2140,2140,2140,2140,0
|
|
20230801,155000,35108910,2140,2140,2140,2140,0
|
|
20230801,154900,35108910,2140,2140,2140,2140,0
|
|
20230801,154800,35108910,2140,2140,2140,2140,0
|
|
20230801,154700,35108910,2140,2140,2140,2140,0
|
|
20230801,154600,35108910,2140,2140,2140,2140,0
|
|
20230801,154500,35108910,2140,2140,2140,2140,0
|
|
20230801,154400,35108910,2140,2140,2140,2140,0
|
|
20230801,154300,35108910,2140,2140,2140,2140,0
|
|
20230801,154200,35108910,2140,2140,2140,2140,0
|
|
20230801,154100,35108910,2140,2140,2140,2140,0
|
|
20230801,154000,35108910,2140,2140,2140,2140,0
|
|
20230801,153900,35108910,2140,2140,2140,2140,0
|
|
20230801,153800,35108910,2140,2140,2140,2140,0
|
|
20230801,153700,35108910,2140,2140,2140,2140,0
|
|
20230801,153600,35108910,2140,2140,2140,2140,0
|
|
20230801,153500,35108910,2140,2140,2140,2140,0
|
|
20230801,153400,35108910,2140,2140,2140,2140,0
|
|
20230801,153300,35108910,2140,2140,2140,2140,0
|
|
20230801,153200,35108910,2140,2140,2140,2140,0
|
|
20230801,153100,35108910,2140,2140,2140,2140,0
|
|
20230801,153000,35108910,2140,2140,2140,2140,700
|
|
20230801,152900,33610910,2110,2110,2110,2110,0
|
|
20230801,152800,33610910,2110,2110,2110,2110,0
|
|
20230801,152700,33610910,2110,2110,2110,2110,0
|
|
20230801,152600,33610910,2110,2110,2110,2110,0
|
|
20230801,152500,33610910,2110,2110,2110,2110,0
|
|
20230801,152400,33610910,2110,2110,2110,2110,0
|
|
20230801,152300,33610910,2110,2110,2110,2110,0
|
|
20230801,152200,33610910,2110,2110,2110,2110,0
|
|
20230801,152100,33610910,2110,2110,2110,2110,0
|
|
20230801,152000,33610910,2110,2110,2110,2110,0
|
|
20230801,151900,33610910,2110,2110,2110,2110,815
|
|
20230801,151800,31891260,2110,2110,2110,2110,0
|
|
20230801,151700,31891260,2110,2110,2110,2110,0
|
|
20230801,151600,31891260,2110,2110,2110,2110,0
|
|
20230801,151500,31891260,2110,2110,2110,2110,51
|
|
20230801,151400,31783650,2110,2110,2110,2110,0
|
|
20230801,151300,31783650,2110,2110,2110,2110,0
|
|
20230801,151200,31783650,2110,2110,2110,2110,0
|
|
20230801,151100,31783650,2110,2110,2110,2110,51
|
|
20230801,151000,31676040,2110,2110,2110,2110,22
|
|
20230801,150900,31629620,2110,2110,2110,2110,0
|
|
20230801,150800,31629620,2110,2110,2110,2110,0
|
|
20230801,150700,31629620,2110,2110,2110,2110,52
|
|
20230801,150600,31519900,2110,2110,2110,2110,0
|
|
20230801,150500,31519900,2110,2110,2110,2110,0
|
|
20230801,150400,31519900,2110,2110,2110,2110,0
|
|
20230801,150300,31519900,2110,2110,2110,2110,51
|
|
20230801,150200,31412290,2110,2110,2110,2110,0
|
|
20230801,150100,31412290,2110,2110,2110,2110,0
|
|
20230801,150000,31412290,2110,2110,2110,2110,51
|
|
20230801,145900,31304680,2110,2110,2110,2110,76
|
|
20230801,145800,31144320,2110,2110,2110,2110,0
|
|
20230801,145700,31144320,2110,2110,2110,2110,0
|
|
20230801,145600,31144320,2110,2110,2110,2110,52
|
|
20230801,145500,31034600,2110,2110,2110,2110,0
|
|
20230801,145400,31034600,2110,2110,2110,2110,0
|
|
20230801,145300,31034600,2110,2110,2110,2110,0
|
|
20230801,145200,31034600,2110,2110,2110,2110,51
|
|
20230801,145100,30926990,2115,2115,2115,2115,0
|
|
20230801,145000,30926990,2115,2115,2115,2115,0
|
|
20230801,144900,30926990,2115,2115,2115,2115,0
|
|
20230801,144800,30926990,2115,2115,2115,2115,30
|
|
20230801,144700,30863540,2115,2115,2115,2115,0
|
|
20230801,144600,30863540,2115,2115,2115,2115,0
|
|
20230801,144500,30863540,2115,2115,2115,2115,0
|
|
20230801,144400,30863540,2115,2115,2115,2115,51
|
|
20230801,144300,30755675,2115,2115,2115,2115,0
|
|
20230801,144200,30755675,2115,2115,2115,2115,0
|
|
20230801,144100,30755675,2115,2115,2115,2115,317
|
|
20230801,144000,30085220,2115,2115,2115,2115,0
|
|
20230801,143900,30085220,2115,2115,2115,2115,0
|
|
20230801,143800,30085220,2115,2115,2115,2115,0
|
|
20230801,143700,30085220,2115,2115,2115,2115,51
|
|
20230801,143600,29977355,2115,2115,2115,2115,51
|
|
20230801,143500,29869490,2115,2115,2115,2115,0
|
|
20230801,143400,29869490,2115,2115,2115,2115,0
|
|
20230801,143300,29869490,2115,2115,2115,2115,1
|
|
20230801,143200,29867375,2110,2110,2110,2110,41
|
|
20230801,143100,29780865,2110,2110,2110,2110,0
|
|
20230801,143000,29780865,2110,2110,2110,2110,0
|
|
20230801,142900,29780865,2110,2110,2110,2110,51
|
|
20230801,142800,29673255,2110,2110,2110,2110,0
|
|
20230801,142700,29673255,2110,2110,2110,2110,0
|
|
20230801,142600,29673255,2110,2110,2110,2110,51
|
|
20230801,142500,29565645,2110,2110,2110,2110,0
|
|
20230801,142400,29565645,2110,2110,2110,2110,0
|
|
20230801,142300,29565645,2110,2110,2110,2110,0
|
|
20230801,142200,29565645,2110,2110,2110,2110,52
|
|
20230801,142100,29455925,2110,2110,2110,2110,0
|
|
20230801,142000,29455925,2110,2110,2110,2110,0
|
|
20230801,141900,29455925,2110,2110,2110,2110,0
|
|
20230801,141800,29455925,2110,2110,2110,2110,51
|
|
20230801,141700,29348315,2110,2110,2110,2110,1499
|
|
20230801,141600,26185425,2110,2110,2110,2110,0
|
|
20230801,141500,26185425,2110,2110,2110,2110,0
|
|
20230801,141400,26185425,2110,2110,2110,2110,52
|
|
20230801,141300,26075705,2110,2110,2110,2110,0
|
|
20230801,141200,26075705,2110,2110,2110,2110,0
|
|
20230801,141100,26075705,2110,2110,2110,2110,0
|
|
20230801,141000,26075705,2110,2110,2110,2110,51
|
|
20230801,140900,25968095,2110,2110,2110,2110,0
|
|
20230801,140800,25968095,2110,2110,2110,2110,0
|
|
20230801,140700,25968095,2110,2110,2110,2110,52
|
|
20230801,140600,25858375,2110,2110,2110,2110,0
|
|
20230801,140500,25858375,2110,2110,2110,2110,0
|
|
20230801,140400,25858375,2110,2110,2110,2110,0
|
|
20230801,140300,25858375,2110,2110,2110,2110,51
|
|
20230801,140200,25750765,2110,2110,2110,2110,0
|
|
20230801,140100,25750765,2110,2110,2110,2110,0
|
|
20230801,140000,25750765,2110,2110,2110,2110,0
|
|
20230801,135900,25750765,2110,2110,2110,2110,51
|
|
20230801,135800,25643155,2110,2110,2110,2110,0
|
|
20230801,135700,25643155,2110,2110,2110,2110,0
|
|
20230801,135600,25643155,2110,2110,2110,2110,0
|
|
20230801,135500,25643155,2110,2110,2110,2110,52
|
|
20230801,135400,25533435,2110,2110,2110,2110,0
|
|
20230801,135300,25533435,2110,2110,2110,2110,0
|
|
20230801,135200,25533435,2110,2110,2110,2110,0
|
|
20230801,135100,25533435,2110,2110,2110,2110,51
|
|
20230801,135000,25425825,2110,2110,2110,2110,0
|
|
20230801,134900,25425825,2110,2110,2110,2110,26
|
|
20230801,134800,25370965,2110,2110,2110,2110,52
|
|
20230801,134700,25261245,2110,2110,2110,2110,0
|
|
20230801,134600,25261245,2110,2110,2110,2110,0
|
|
20230801,134500,25261245,2110,2110,2110,2110,0
|
|
20230801,134400,25261245,2110,2110,2110,2110,51
|
|
20230801,134300,25153635,2110,2110,2110,2110,0
|
|
20230801,134200,25153635,2110,2110,2110,2110,0
|
|
20230801,134100,25153635,2110,2110,2110,2110,0
|
|
20230801,134000,25153635,2110,2110,2110,2110,52
|
|
20230801,133900,25043915,2110,2110,2110,2110,0
|
|
20230801,133800,25043915,2110,2110,2110,2110,0
|
|
20230801,133700,25043915,2110,2110,2110,2110,0
|
|
20230801,133600,25043915,2110,2110,2110,2110,51
|
|
20230801,133500,24936305,2110,2110,2110,2110,0
|
|
20230801,133400,24936305,2110,2110,2110,2110,98
|
|
20230801,133300,24729525,2110,2110,2110,2110,0
|
|
20230801,133200,24729525,2110,2110,2110,2110,52
|
|
20230801,133100,24619805,2110,2110,2110,2110,0
|
|
20230801,133000,24619805,2110,2110,2110,2110,0
|
|
20230801,132900,24619805,2110,2110,2110,2110,51
|
|
20230801,132800,24512195,2110,2110,2110,2110,0
|
|
20230801,132700,24512195,2110,2110,2110,2110,0
|
|
20230801,132600,24512195,2110,2110,2110,2110,0
|
|
20230801,132500,24512195,2110,2110,2110,2110,51
|
|
20230801,132400,24404585,2110,2110,2110,2110,0
|
|
20230801,132300,24404585,2110,2110,2110,2110,0
|
|
20230801,132200,24404585,2110,2110,2110,2110,0
|
|
20230801,132100,24404585,2110,2110,2110,2110,52
|
|
20230801,132000,24294865,2110,2110,2110,2110,0
|
|
20230801,131900,24294865,2110,2110,2110,2110,0
|
|
20230801,131800,24294865,2110,2110,2110,2110,0
|
|
20230801,131700,24294865,2110,2110,2110,2110,51
|
|
20230801,131600,24187255,2110,2110,2110,2110,0
|
|
20230801,131500,24187255,2110,2110,2110,2110,0
|
|
20230801,131400,24187255,2110,2110,2110,2110,52
|
|
20230801,131300,24077535,2110,2110,2110,2110,0
|
|
20230801,131200,24077535,2110,2110,2110,2110,0
|
|
20230801,131100,24077535,2110,2110,2110,2110,0
|
|
20230801,131000,24077535,2110,2110,2110,2110,51
|
|
20230801,130900,23969925,2110,2110,2110,2110,0
|
|
20230801,130800,23969925,2110,2110,2110,2110,0
|
|
20230801,130700,23969925,2110,2110,2110,2110,0
|
|
20230801,130600,23969925,2110,2110,2110,2110,52
|
|
20230801,130500,23860205,2110,2110,2110,2110,0
|
|
20230801,130400,23860205,2110,2110,2110,2110,0
|
|
20230801,130300,23860205,2110,2110,2110,2110,0
|
|
20230801,130200,23860205,2110,2110,2110,2110,51
|
|
20230801,130100,23752595,2110,2110,2110,2110,0
|
|
20230801,130000,23752595,2110,2110,2110,2110,0
|
|
20230801,125900,23752595,2110,2110,2110,2110,0
|
|
20230801,125800,23752595,2110,2110,2110,2110,52
|
|
20230801,125700,23642875,2110,2110,2110,2110,0
|
|
20230801,125600,23642875,2110,2110,2110,2110,0
|
|
20230801,125500,23642875,2110,2110,2110,2110,51
|
|
20230801,125400,23535265,2110,2110,2110,2110,1000
|
|
20230801,125300,21425265,2110,2110,2110,2110,132
|
|
20230801,125200,21146745,2115,2115,2115,2115,0
|
|
20230801,125100,21146745,2115,2115,2115,2115,10
|
|
20230801,125000,21125595,2110,2110,2110,2110,0
|
|
20230801,124900,21125595,2110,2110,2110,2110,0
|
|
20230801,124800,21125595,2110,2110,2110,2110,7
|
|
20230801,124700,21110825,2110,2110,2110,2110,52
|
|
20230801,124600,21001105,2110,2110,2110,2110,0
|
|
20230801,124500,21001105,2110,2110,2110,2110,0
|
|
20230801,124400,21001105,2110,2110,2110,2110,0
|
|
20230801,124300,21001105,2110,2110,2110,2110,51
|
|
20230801,124200,20893495,2110,2110,2110,2110,0
|
|
20230801,124100,20893495,2110,2110,2110,2110,0
|
|
20230801,124000,20893495,2110,2110,2110,2110,0
|
|
20230801,123900,20893495,2110,2110,2110,2110,52
|
|
20230801,123800,20783775,2110,2110,2110,2110,0
|
|
20230801,123700,20783775,2110,2110,2110,2110,0
|
|
20230801,123600,20783775,2110,2110,2110,2110,51
|
|
20230801,123500,20676165,2110,2110,2110,2110,0
|
|
20230801,123400,20676165,2110,2110,2110,2110,0
|
|
20230801,123300,20676165,2110,2110,2110,2110,0
|
|
20230801,123200,20676165,2110,2110,2110,2110,52
|
|
20230801,123100,20566445,2115,2115,2115,2115,0
|
|
20230801,123000,20566445,2115,2115,2115,2115,0
|
|
20230801,122900,20566445,2115,2115,2115,2115,0
|
|
20230801,122800,20566445,2115,2115,2115,2115,44
|
|
20230801,122700,20473385,2115,2115,2115,2115,0
|
|
20230801,122600,20473385,2115,2115,2115,2115,0
|
|
20230801,122500,20473385,2115,2115,2115,2115,0
|
|
20230801,122400,20473385,2115,2115,2115,2115,51
|
|
20230801,122300,20365520,2115,2115,2115,2115,0
|
|
20230801,122200,20365520,2115,2115,2115,2115,0
|
|
20230801,122100,20365520,2115,2115,2115,2115,52
|
|
20230801,122000,20255540,2115,2115,2115,2115,0
|
|
20230801,121900,20255540,2115,2115,2115,2115,0
|
|
20230801,121800,20255540,2115,2115,2115,2115,0
|
|
20230801,121700,20255540,2115,2115,2115,2115,51
|
|
20230801,121600,20147675,2115,2115,2115,2115,0
|
|
20230801,121500,20147675,2115,2115,2115,2115,0
|
|
20230801,121400,20147675,2115,2115,2115,2115,0
|
|
20230801,121300,20147675,2115,2115,2115,2115,52
|
|
20230801,121200,20037695,2135,2135,2135,2135,0
|
|
20230801,121100,20037695,2135,2135,2135,2135,1
|
|
20230801,121000,20035560,2135,2135,2135,2135,0
|
|
20230801,120900,20035560,2135,2135,2135,2135,51
|
|
20230801,120800,19926675,2135,2135,2135,2135,0
|
|
20230801,120700,19926675,2135,2135,2135,2135,0
|
|
20230801,120600,19926675,2135,2135,2135,2135,0
|
|
20230801,120500,19926675,2135,2135,2135,2135,52
|
|
20230801,120400,19815655,2135,2135,2135,2135,0
|
|
20230801,120300,19815655,2135,2135,2135,2135,0
|
|
20230801,120200,19815655,2135,2135,2135,2135,51
|
|
20230801,120100,19706770,2135,2135,2135,2135,0
|
|
20230801,120000,19706770,2135,2135,2135,2135,0
|
|
20230801,115900,19706770,2135,2135,2135,2135,0
|
|
20230801,115800,19706770,2135,2135,2135,2135,52
|
|
20230801,115700,19595750,2135,2135,2135,2135,0
|
|
20230801,115600,19595750,2135,2135,2135,2135,0
|
|
20230801,115500,19595750,2135,2135,2135,2135,0
|
|
20230801,115400,19595750,2135,2135,2135,2135,51
|
|
20230801,115300,19486865,2135,2135,2135,2135,0
|
|
20230801,115200,19486865,2135,2135,2135,2135,0
|
|
20230801,115100,19486865,2135,2135,2135,2135,0
|
|
20230801,115000,19486865,2135,2135,2135,2135,51
|
|
20230801,114900,19377980,2135,2135,2135,2135,0
|
|
20230801,114800,19377980,2135,2135,2135,2135,50
|
|
20230801,114700,19271230,2135,2135,2135,2135,0
|
|
20230801,114600,19271230,2135,2135,2135,2135,52
|
|
20230801,114500,19160210,2135,2135,2135,2135,0
|
|
20230801,114400,19160210,2135,2135,2135,2135,0
|
|
20230801,114300,19160210,2135,2135,2135,2135,51
|
|
20230801,114200,19051325,2135,2135,2135,2135,0
|
|
20230801,114100,19051325,2135,2135,2135,2135,0
|
|
20230801,114000,19051325,2135,2135,2135,2135,0
|
|
20230801,113900,19051325,2135,2135,2135,2135,52
|
|
20230801,113800,18940305,2135,2135,2135,2135,0
|
|
20230801,113700,18940305,2135,2135,2135,2135,0
|
|
20230801,113600,18940305,2135,2135,2135,2135,1101
|
|
20230801,113500,16589670,2135,2135,2135,2135,2166
|
|
20230801,113400,11965260,2135,2135,2135,2135,26
|
|
20230801,113300,11909750,2135,2135,2135,2135,0
|
|
20230801,113200,11909750,2135,2135,2135,2135,0
|
|
20230801,113100,11909750,2135,2135,2135,2135,52
|
|
20230801,113000,11798730,2135,2135,2135,2135,77
|
|
20230801,112900,11634335,2135,2135,2135,2135,0
|
|
20230801,112800,11634335,2135,2135,2135,2135,51
|
|
20230801,112700,11525450,2135,2135,2135,2135,0
|
|
20230801,112600,11525450,2135,2135,2135,2135,0
|
|
20230801,112500,11525450,2135,2135,2135,2135,0
|
|
20230801,112400,11525450,2135,2135,2135,2135,51
|
|
20230801,112300,11416565,2135,2135,2135,2135,0
|
|
20230801,112200,11416565,2135,2135,2135,2135,0
|
|
20230801,112100,11416565,2135,2135,2135,2135,0
|
|
20230801,112000,11416565,2135,2135,2135,2135,52
|
|
20230801,111900,11305545,2135,2135,2135,2135,0
|
|
20230801,111800,11305545,2135,2135,2135,2135,0
|
|
20230801,111700,11305545,2135,2135,2135,2135,0
|
|
20230801,111600,11305545,2135,2135,2135,2135,51
|
|
20230801,111500,11196660,2135,2135,2135,2135,0
|
|
20230801,111400,11196660,2135,2135,2135,2135,0
|
|
20230801,111300,11196660,2135,2135,2135,2135,0
|
|
20230801,111200,11196660,2135,2135,2135,2135,52
|
|
20230801,111100,11085640,2135,2135,2135,2135,0
|
|
20230801,111000,11085640,2135,2135,2135,2135,0
|
|
20230801,110900,11085640,2135,2135,2135,2135,51
|
|
20230801,110800,10976755,2135,2135,2135,2135,0
|
|
20230801,110700,10976755,2135,2135,2135,2135,0
|
|
20230801,110600,10976755,2135,2135,2135,2135,0
|
|
20230801,110500,10976755,2135,2135,2135,2135,52
|
|
20230801,110400,10865735,2135,2135,2135,2135,0
|
|
20230801,110300,10865735,2135,2135,2135,2135,0
|
|
20230801,110200,10865735,2135,2135,2135,2135,0
|
|
20230801,110100,10865735,2135,2135,2135,2135,51
|
|
20230801,110000,10756850,2135,2135,2135,2135,0
|
|
20230801,105900,10756850,2135,2135,2135,2135,0
|
|
20230801,105800,10756850,2135,2135,2135,2135,0
|
|
20230801,105700,10756850,2135,2135,2135,2135,85
|
|
20230801,105600,10575375,2135,2135,2135,2135,0
|
|
20230801,105500,10575375,2135,2135,2135,2135,0
|
|
20230801,105400,10575375,2135,2135,2135,2135,0
|
|
20230801,105300,10575375,2135,2135,2135,2135,51
|
|
20230801,105200,10466490,2135,2135,2135,2135,0
|
|
20230801,105100,10466490,2135,2135,2135,2135,0
|
|
20230801,105000,10466490,2135,2135,2135,2135,51
|
|
20230801,104900,10357605,2135,2135,2135,2135,0
|
|
20230801,104800,10357605,2135,2135,2135,2135,0
|
|
20230801,104700,10357605,2135,2135,2135,2135,4
|
|
20230801,104600,10349065,2135,2135,2135,2135,185
|
|
20230801,104500,9954090,2135,2135,2135,2135,4
|
|
20230801,104400,9945550,2135,2135,2135,2135,771
|
|
20230801,104300,8299465,2135,2135,2135,2135,29
|
|
20230801,104200,8237550,2135,2135,2135,2135,53
|
|
20230801,104100,8124395,2135,2135,2135,2135,2
|
|
20230801,104000,8120125,2135,2135,2135,2135,5
|
|
20230801,103900,8109450,2135,2135,2135,2135,2
|
|
20230801,103800,8105180,2135,2135,2135,2135,56
|
|
20230801,103700,7985620,2135,2135,2135,2135,0
|
|
20230801,103600,7985620,2135,2135,2135,2135,2
|
|
20230801,103500,7981350,2135,2135,2135,2135,51
|
|
20230801,103400,7872465,2135,2135,2135,2135,3
|
|
20230801,103300,7866060,2135,2135,2135,2135,0
|
|
20230801,103200,7866060,2135,2135,2135,2135,2
|
|
20230801,103100,7861790,2135,2135,2135,2135,52
|
|
20230801,103000,7750770,2135,2135,2135,2135,3
|
|
20230801,102900,7744365,2135,2135,2135,2135,0
|
|
20230801,102800,7744365,2135,2135,2135,2135,2
|
|
20230801,102700,7740095,2135,2135,2135,2135,51
|
|
20230801,102600,7631210,2135,2135,2135,2135,2
|
|
20230801,102500,7626940,2135,2135,2135,2135,0
|
|
20230801,102400,7626940,2135,2135,2135,2135,3
|
|
20230801,102300,7620535,2135,2135,2135,2135,52
|
|
20230801,102200,7509515,2135,2135,2135,2135,2
|
|
20230801,102100,7505245,2135,2135,2135,2135,0
|
|
20230801,102000,7505245,2135,2135,2135,2135,3
|
|
20230801,101900,7498840,2135,2135,2135,2135,51
|
|
20230801,101800,7389955,2135,2135,2135,2135,2
|
|
20230801,101700,7385685,2135,2135,2135,2135,0
|
|
20230801,101600,7385685,2135,2135,2135,2135,54
|
|
20230801,101500,7270395,2135,2135,2135,2135,0
|
|
20230801,101400,7270395,2135,2135,2135,2135,2
|
|
20230801,101300,7266125,2135,2135,2135,2135,0
|
|
20230801,101200,7266125,2135,2135,2135,2135,54
|
|
20230801,101100,7150835,2135,2135,2135,2135,0
|
|
20230801,101000,7150835,2135,2135,2135,2135,0
|
|
20230801,100900,7150835,2135,2135,2135,2135,0
|
|
20230801,100800,7150835,2135,2135,2135,2135,51
|
|
20230801,100700,7041950,2135,2135,2135,2135,0
|
|
20230801,100600,7041950,2135,2135,2135,2135,0
|
|
20230801,100500,7041950,2135,2135,2135,2135,0
|
|
20230801,100400,7041950,2135,2135,2135,2135,52
|
|
20230801,100300,6930930,2135,2135,2135,2135,0
|
|
20230801,100200,6930930,2135,2135,2135,2135,0
|
|
20230801,100100,6930930,2135,2135,2135,2135,0
|
|
20230801,100000,6930930,2135,2135,2135,2135,51
|
|
20230801,095900,6822045,2135,2135,2135,2135,26
|
|
20230801,095800,6766535,2135,2135,2135,2135,0
|
|
20230801,095700,6766535,2135,2135,2135,2135,52
|
|
20230801,095600,6655515,2135,2135,2135,2135,0
|
|
20230801,095500,6655515,2135,2135,2135,2135,0
|
|
20230801,095400,6655515,2135,2135,2135,2135,0
|
|
20230801,095300,6655515,2135,2135,2135,2135,51
|
|
20230801,095200,6546630,2135,2135,2135,2135,0
|
|
20230801,095100,6546630,2135,2135,2135,2135,0
|
|
20230801,095000,6546630,2135,2135,2135,2135,0
|
|
20230801,094900,6546630,2135,2105,2135,2105,2232
|
|
20230801,094800,1783985,2105,2105,2105,2105,0
|
|
20230801,094700,1783985,2105,2105,2105,2105,45
|
|
20230801,094600,1689260,2110,2110,2110,2110,0
|
|
20230801,094500,1689260,2110,2110,2110,2110,7
|
|
20230801,094400,1674490,2110,2110,2110,2110,0
|
|
20230801,094300,1674490,2110,2110,2110,2110,0
|
|
20230801,094200,1674490,2110,2110,2110,2110,51
|
|
20230801,094100,1566880,2110,2110,2110,2110,0
|
|
20230801,094000,1566880,2110,2110,2110,2110,0
|
|
20230801,093900,1566880,2110,2110,2110,2110,0
|
|
20230801,093800,1566880,2110,2110,2110,2110,52
|
|
20230801,093700,1457160,2110,2110,2110,2110,0
|
|
20230801,093600,1457160,2110,2110,2110,2110,0
|
|
20230801,093500,1457160,2110,2110,2110,2110,0
|
|
20230801,093400,1457160,2110,2110,2110,2110,51
|
|
20230801,093300,1349550,2110,2110,2110,2110,0
|
|
20230801,093200,1349550,2110,2110,2110,2110,0
|
|
20230801,093100,1349550,2110,2110,2110,2110,0
|
|
20230801,093000,1349550,2110,2110,2110,2110,52
|
|
20230801,092900,1239830,2110,2110,2110,2110,0
|
|
20230801,092800,1239830,2110,2110,2110,2110,49
|
|
20230801,092700,1136440,2105,2105,2105,2105,0
|
|
20230801,092600,1136440,2105,2105,2105,2105,51
|
|
20230801,092500,1029085,2105,2105,2105,2105,0
|
|
20230801,092400,1029085,2105,2105,2105,2105,0
|
|
20230801,092300,1029085,2105,2105,2105,2105,52
|
|
20230801,092200,919625,2105,2105,2105,2105,0
|
|
20230801,092100,919625,2105,2105,2105,2105,0
|
|
20230801,092000,919625,2105,2105,2105,2105,0
|
|
20230801,091900,919625,2105,2105,2105,2105,51
|
|
20230801,091800,812270,2105,2105,2105,2105,0
|
|
20230801,091700,812270,2105,2105,2105,2105,0
|
|
20230801,091600,812270,2105,2105,2105,2105,180
|
|
20230801,091500,433370,2105,2105,2105,2105,51
|
|
20230801,091400,326015,2105,2105,2105,2105,0
|
|
20230801,091300,326015,2105,2105,2105,2105,0
|
|
20230801,091200,326015,2105,2105,2105,2105,0
|
|
20230801,091100,326015,2105,2105,2105,2105,52
|
|
20230801,091000,216555,2105,2105,2105,2105,0
|
|
20230801,090900,216555,2105,2105,2105,2105,0
|
|
20230801,090800,216555,2105,2105,2105,2105,0
|
|
20230801,090700,216555,2105,2105,2105,2105,51
|
|
20230801,090600,109200,2100,2100,2100,2100,0
|
|
20230801,090500,109200,2100,2100,2100,2100,0
|
|
20230801,090400,109200,2100,2100,2100,2100,52
|
|
20230801,090300,0,2135,2135,2135,2135,0
|
|
20230801,090200,0,2135,2135,2135,2135,0
|
|
20230801,090100,0,2135,2135,2135,2135,0
|
|
20230801,090000,0,2135,2135,2135,2135,0
|