750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212700,25471155,2165,2165,2165,2165,15
|
|
20240318,212600,25471155,2165,2165,2165,2165,0
|
|
20240318,212500,25471155,2165,2165,2165,2165,0
|
|
20240318,212400,25471155,2165,2165,2165,2165,0
|
|
20240318,212300,25471155,2165,2165,2165,2165,0
|
|
20240318,212200,25471155,2165,2165,2165,2165,0
|
|
20240318,212100,25471155,2165,2165,2165,2165,0
|
|
20240318,212000,25471155,2165,2165,2165,2165,0
|
|
20240318,211900,25471155,2165,2165,2165,2165,0
|
|
20240318,211800,25471155,2165,2165,2165,2165,0
|
|
20240318,211700,25471155,2165,2165,2165,2165,0
|
|
20240318,211600,25471155,2165,2165,2165,2165,0
|
|
20240318,211500,25471155,2165,2165,2165,2165,0
|
|
20240318,211400,25471155,2165,2165,2165,2165,0
|
|
20240318,211300,25471155,2165,2165,2165,2165,0
|
|
20240318,211200,25471155,2165,2165,2165,2165,0
|
|
20240318,211100,25471155,2165,2165,2165,2165,0
|
|
20240318,211000,25471155,2165,2165,2165,2165,0
|
|
20240318,210900,25471155,2165,2165,2165,2165,0
|
|
20240318,210800,25471155,2165,2165,2165,2165,0
|
|
20240318,210700,25471155,2165,2165,2165,2165,0
|
|
20240318,210600,25471155,2165,2165,2165,2165,0
|
|
20240318,210500,25471155,2165,2165,2165,2165,0
|
|
20240318,210400,25471155,2165,2165,2165,2165,0
|
|
20240318,210300,25471155,2165,2165,2165,2165,0
|
|
20240318,210200,25471155,2165,2165,2165,2165,0
|
|
20240318,210100,25471155,2165,2165,2165,2165,0
|
|
20240318,210000,25471155,2165,2165,2165,2165,0
|
|
20240318,205900,25471155,2165,2165,2165,2165,0
|
|
20240318,205800,25471155,2165,2165,2165,2165,0
|
|
20240318,205700,25471155,2165,2165,2165,2165,15
|
|
20240318,205600,25471155,2165,2165,2165,2165,0
|
|
20240318,205500,25471155,2165,2165,2165,2165,0
|
|
20240318,205400,25471155,2165,2165,2165,2165,0
|
|
20240318,205300,25471155,2165,2165,2165,2165,0
|
|
20240318,205200,25471155,2165,2165,2165,2165,0
|
|
20240318,205100,25471155,2165,2165,2165,2165,0
|
|
20240318,205000,25471155,2165,2165,2165,2165,0
|
|
20240318,204900,25471155,2165,2165,2165,2165,0
|
|
20240318,204800,25471155,2165,2165,2165,2165,0
|
|
20240318,204700,25471155,2165,2165,2165,2165,0
|
|
20240318,204600,25471155,2165,2165,2165,2165,0
|
|
20240318,204500,25471155,2165,2165,2165,2165,0
|
|
20240318,204400,25471155,2165,2165,2165,2165,0
|
|
20240318,204300,25471155,2165,2165,2165,2165,0
|
|
20240318,204200,25471155,2165,2165,2165,2165,0
|
|
20240318,204100,25471155,2165,2165,2165,2165,0
|
|
20240318,204000,25471155,2165,2165,2165,2165,0
|
|
20240318,203900,25471155,2165,2165,2165,2165,0
|
|
20240318,203800,25471155,2165,2165,2165,2165,0
|
|
20240318,203700,25471155,2165,2165,2165,2165,0
|
|
20240318,203600,25471155,2165,2165,2165,2165,0
|
|
20240318,203500,25471155,2165,2165,2165,2165,0
|
|
20240318,203400,25471155,2165,2165,2165,2165,0
|
|
20240318,203300,25471155,2165,2165,2165,2165,0
|
|
20240318,203200,25471155,2165,2165,2165,2165,0
|
|
20240318,203100,25471155,2165,2165,2165,2165,0
|
|
20240318,203000,25471155,2165,2165,2165,2165,0
|
|
20240318,202900,25471155,2165,2165,2165,2165,0
|
|
20240318,202800,25471155,2165,2165,2165,2165,0
|
|
20240318,202700,25471155,2165,2165,2165,2165,15
|
|
20240318,202600,25471155,2165,2165,2165,2165,0
|
|
20240318,202500,25471155,2165,2165,2165,2165,0
|
|
20240318,202400,25471155,2165,2165,2165,2165,0
|
|
20240318,202300,25471155,2165,2165,2165,2165,0
|
|
20240318,202200,25471155,2165,2165,2165,2165,0
|
|
20240318,202100,25471155,2165,2165,2165,2165,0
|
|
20240318,202000,25471155,2165,2165,2165,2165,0
|
|
20240318,201900,25471155,2165,2165,2165,2165,0
|
|
20240318,201800,25471155,2165,2165,2165,2165,0
|
|
20240318,201700,25471155,2165,2165,2165,2165,0
|
|
20240318,201600,25471155,2165,2165,2165,2165,0
|
|
20240318,201500,25471155,2165,2165,2165,2165,0
|
|
20240318,201400,25471155,2165,2165,2165,2165,0
|
|
20240318,201300,25471155,2165,2165,2165,2165,0
|
|
20240318,201200,25471155,2165,2165,2165,2165,0
|
|
20240318,201100,25471155,2165,2165,2165,2165,0
|
|
20240318,201000,25471155,2165,2165,2165,2165,0
|
|
20240318,200900,25471155,2165,2165,2165,2165,0
|
|
20240318,200800,25471155,2165,2165,2165,2165,0
|
|
20240318,200700,25471155,2165,2165,2165,2165,0
|
|
20240318,200600,25471155,2165,2165,2165,2165,0
|
|
20240318,200500,25471155,2165,2165,2165,2165,0
|
|
20240318,200400,25471155,2165,2165,2165,2165,0
|
|
20240318,200300,25471155,2165,2165,2165,2165,0
|
|
20240318,200200,25471155,2165,2165,2165,2165,0
|
|
20240318,200100,25471155,2165,2165,2165,2165,0
|
|
20240318,200000,25471155,2165,2165,2165,2165,0
|
|
20240318,195900,25471155,2165,2165,2165,2165,0
|
|
20240318,195800,25471155,2165,2165,2165,2165,0
|
|
20240318,195700,25471155,2165,2165,2165,2165,15
|
|
20240318,195600,25471155,2165,2165,2165,2165,0
|
|
20240318,195500,25471155,2165,2165,2165,2165,0
|
|
20240318,195400,25471155,2165,2165,2165,2165,0
|
|
20240318,195300,25471155,2165,2165,2165,2165,0
|
|
20240318,195200,25471155,2165,2165,2165,2165,0
|
|
20240318,195100,25471155,2165,2165,2165,2165,0
|
|
20240318,195000,25471155,2165,2165,2165,2165,0
|
|
20240318,194900,25471155,2165,2165,2165,2165,0
|
|
20240318,194800,25471155,2165,2165,2165,2165,0
|
|
20240318,194700,25471155,2165,2165,2165,2165,0
|
|
20240318,194600,25471155,2165,2165,2165,2165,0
|
|
20240318,194500,25471155,2165,2165,2165,2165,0
|
|
20240318,194400,25471155,2165,2165,2165,2165,0
|
|
20240318,194300,25471155,2165,2165,2165,2165,0
|
|
20240318,194200,25471155,2165,2165,2165,2165,0
|
|
20240318,194100,25471155,2165,2165,2165,2165,0
|
|
20240318,194000,25471155,2165,2165,2165,2165,0
|
|
20240318,193900,25471155,2165,2165,2165,2165,0
|
|
20240318,193800,25471155,2165,2165,2165,2165,0
|
|
20240318,193700,25471155,2165,2165,2165,2165,0
|
|
20240318,193600,25471155,2165,2165,2165,2165,0
|
|
20240318,193500,25471155,2165,2165,2165,2165,0
|
|
20240318,193400,25471155,2165,2165,2165,2165,0
|
|
20240318,193300,25471155,2165,2165,2165,2165,0
|
|
20240318,193200,25471155,2165,2165,2165,2165,0
|
|
20240318,193100,25471155,2165,2165,2165,2165,0
|
|
20240318,193000,25471155,2165,2165,2165,2165,0
|
|
20240318,192900,25471155,2165,2165,2165,2165,0
|
|
20240318,192800,25471155,2165,2165,2165,2165,0
|
|
20240318,192700,25471155,2165,2165,2165,2165,15
|
|
20240318,192600,25471155,2165,2165,2165,2165,0
|
|
20240318,192500,25471155,2165,2165,2165,2165,0
|
|
20240318,192400,25471155,2165,2165,2165,2165,0
|
|
20240318,192300,25471155,2165,2165,2165,2165,0
|
|
20240318,192200,25471155,2165,2165,2165,2165,0
|
|
20240318,192100,25471155,2165,2165,2165,2165,0
|
|
20240318,192000,25471155,2165,2165,2165,2165,0
|
|
20240318,191900,25471155,2165,2165,2165,2165,0
|
|
20240318,191800,25471155,2165,2165,2165,2165,0
|
|
20240318,191700,25471155,2165,2165,2165,2165,0
|
|
20240318,191600,25471155,2165,2165,2165,2165,0
|
|
20240318,191500,25471155,2165,2165,2165,2165,0
|
|
20240318,191400,25471155,2165,2165,2165,2165,0
|
|
20240318,191300,25471155,2165,2165,2165,2165,0
|
|
20240318,191200,25471155,2165,2165,2165,2165,0
|
|
20240318,191100,25471155,2165,2165,2165,2165,0
|
|
20240318,191000,25471155,2165,2165,2165,2165,0
|
|
20240318,190900,25471155,2165,2165,2165,2165,0
|
|
20240318,190800,25471155,2165,2165,2165,2165,0
|
|
20240318,190700,25471155,2165,2165,2165,2165,0
|
|
20240318,190600,25471155,2165,2165,2165,2165,0
|
|
20240318,190500,25471155,2165,2165,2165,2165,0
|
|
20240318,190400,25471155,2165,2165,2165,2165,0
|
|
20240318,190300,25471155,2165,2165,2165,2165,0
|
|
20240318,190200,25471155,2165,2165,2165,2165,0
|
|
20240318,190100,25471155,2165,2165,2165,2165,0
|
|
20240318,190000,25471155,2165,2165,2165,2165,0
|
|
20240318,185900,25471155,2165,2165,2165,2165,0
|
|
20240318,185800,25471155,2165,2165,2165,2165,0
|
|
20240318,185700,25471155,2165,2165,2165,2165,15
|
|
20240318,185600,25471155,2165,2165,2165,2165,0
|
|
20240318,185500,25471155,2165,2165,2165,2165,0
|
|
20240318,185400,25471155,2165,2165,2165,2165,0
|
|
20240318,185300,25471155,2165,2165,2165,2165,0
|
|
20240318,185200,25471155,2165,2165,2165,2165,0
|
|
20240318,185100,25471155,2165,2165,2165,2165,0
|
|
20240318,185000,25471155,2165,2165,2165,2165,0
|
|
20240318,184900,25471155,2165,2165,2165,2165,0
|
|
20240318,184800,25471155,2165,2165,2165,2165,0
|
|
20240318,184700,25471155,2165,2165,2165,2165,0
|
|
20240318,184600,25471155,2165,2165,2165,2165,0
|
|
20240318,184500,25471155,2165,2165,2165,2165,0
|
|
20240318,184400,25471155,2165,2165,2165,2165,0
|
|
20240318,184300,25471155,2165,2165,2165,2165,0
|
|
20240318,184200,25471155,2165,2165,2165,2165,0
|
|
20240318,184100,25471155,2165,2165,2165,2165,0
|
|
20240318,184000,25471155,2165,2165,2165,2165,0
|
|
20240318,183900,25471155,2165,2165,2165,2165,0
|
|
20240318,183800,25471155,2165,2165,2165,2165,0
|
|
20240318,183700,25471155,2165,2165,2165,2165,0
|
|
20240318,183600,25471155,2165,2165,2165,2165,0
|
|
20240318,183500,25471155,2165,2165,2165,2165,0
|
|
20240318,183400,25471155,2165,2165,2165,2165,0
|
|
20240318,183300,25471155,2165,2165,2165,2165,0
|
|
20240318,183200,25471155,2165,2165,2165,2165,0
|
|
20240318,183100,25471155,2165,2165,2165,2165,0
|
|
20240318,183000,25471155,2165,2165,2165,2165,0
|
|
20240318,182900,25471155,2165,2165,2165,2165,0
|
|
20240318,182800,25471155,2165,2165,2165,2165,0
|
|
20240318,182700,25471155,2165,2165,2165,2165,15
|
|
20240318,182600,25471155,2165,2165,2165,2165,0
|
|
20240318,182500,25471155,2165,2165,2165,2165,0
|
|
20240318,182400,25471155,2165,2165,2165,2165,0
|
|
20240318,182300,25471155,2165,2165,2165,2165,0
|
|
20240318,182200,25471155,2165,2165,2165,2165,0
|
|
20240318,182100,25471155,2165,2165,2165,2165,0
|
|
20240318,182000,25471155,2165,2165,2165,2165,0
|
|
20240318,181900,25471155,2165,2165,2165,2165,0
|
|
20240318,181800,25471155,2165,2165,2165,2165,0
|
|
20240318,181700,25471155,2165,2165,2165,2165,0
|
|
20240318,181600,25471155,2165,2165,2165,2165,0
|
|
20240318,181500,25471155,2165,2165,2165,2165,0
|
|
20240318,181400,25471155,2165,2165,2165,2165,0
|
|
20240318,181300,25471155,2165,2165,2165,2165,0
|
|
20240318,181200,25471155,2165,2165,2165,2165,0
|
|
20240318,181100,25471155,2165,2165,2165,2165,0
|
|
20240318,181000,25471155,2165,2165,2165,2165,0
|
|
20240318,180900,25471155,2165,2165,2165,2165,0
|
|
20240318,180800,25471155,2165,2165,2165,2165,0
|
|
20240318,180700,25471155,2165,2165,2165,2165,0
|
|
20240318,180600,25471155,2165,2165,2165,2165,0
|
|
20240318,180500,25471155,2165,2165,2165,2165,0
|
|
20240318,180400,25471155,2165,2165,2165,2165,0
|
|
20240318,180300,25471155,2165,2165,2165,2165,0
|
|
20240318,180200,25471155,2165,2165,2165,2165,0
|
|
20240318,180100,25471155,2165,2165,2165,2165,0
|
|
20240318,180000,25471155,2165,2165,2165,2165,0
|
|
20240318,175900,25471155,2165,2165,2165,2165,0
|
|
20240318,175800,25471155,2165,2165,2165,2165,0
|
|
20240318,175700,25471155,2165,2165,2165,2165,15
|
|
20240318,175600,25471155,2165,2165,2165,2165,0
|
|
20240318,175500,25471155,2165,2165,2165,2165,0
|
|
20240318,175400,25471155,2165,2165,2165,2165,0
|
|
20240318,175300,25471155,2165,2165,2165,2165,0
|
|
20240318,175200,25471155,2165,2165,2165,2165,0
|
|
20240318,175100,25471155,2165,2165,2165,2165,0
|
|
20240318,175000,25471155,2165,2165,2165,2165,0
|
|
20240318,174900,25471155,2165,2165,2165,2165,0
|
|
20240318,174800,25471155,2165,2165,2165,2165,0
|
|
20240318,174700,25471155,2165,2165,2165,2165,0
|
|
20240318,174600,25471155,2165,2165,2165,2165,0
|
|
20240318,174500,25471155,2165,2165,2165,2165,0
|
|
20240318,174400,25471155,2165,2165,2165,2165,0
|
|
20240318,174300,25471155,2165,2165,2165,2165,0
|
|
20240318,174200,25471155,2165,2165,2165,2165,0
|
|
20240318,174100,25471155,2165,2165,2165,2165,0
|
|
20240318,174000,25471155,2165,2165,2165,2165,0
|
|
20240318,173900,25471155,2165,2165,2165,2165,0
|
|
20240318,173800,25471155,2165,2165,2165,2165,0
|
|
20240318,173700,25471155,2165,2165,2165,2165,0
|
|
20240318,173600,25471155,2165,2165,2165,2165,0
|
|
20240318,173500,25471155,2165,2165,2165,2165,0
|
|
20240318,173400,25471155,2165,2165,2165,2165,0
|
|
20240318,173300,25471155,2165,2165,2165,2165,0
|
|
20240318,173200,25471155,2165,2165,2165,2165,0
|
|
20240318,173100,25471155,2165,2165,2165,2165,0
|
|
20240318,173000,25471155,2165,2165,2165,2165,0
|
|
20240318,172900,25471155,2165,2165,2165,2165,0
|
|
20240318,172800,25471155,2165,2165,2165,2165,0
|
|
20240318,172700,25471155,2165,2165,2165,2165,15
|
|
20240318,172600,25471155,2165,2165,2165,2165,0
|
|
20240318,172500,25471155,2165,2165,2165,2165,0
|
|
20240318,172400,25471155,2165,2165,2165,2165,0
|
|
20240318,172300,25471155,2165,2165,2165,2165,0
|
|
20240318,172200,25471155,2165,2165,2165,2165,0
|
|
20240318,172100,25471155,2165,2165,2165,2165,0
|
|
20240318,172000,25471155,2165,2165,2165,2165,0
|
|
20240318,171900,25471155,2165,2165,2165,2165,0
|
|
20240318,171800,25471155,2165,2165,2165,2165,0
|
|
20240318,171700,25471155,2165,2165,2165,2165,0
|
|
20240318,171600,25471155,2165,2165,2165,2165,0
|
|
20240318,171500,25471155,2165,2165,2165,2165,0
|
|
20240318,171400,25471155,2165,2165,2165,2165,0
|
|
20240318,171300,25471155,2165,2165,2165,2165,0
|
|
20240318,171200,25471155,2165,2165,2165,2165,0
|
|
20240318,171100,25471155,2165,2165,2165,2165,0
|
|
20240318,171000,25471155,2165,2165,2165,2165,0
|
|
20240318,170900,25471155,2165,2165,2165,2165,0
|
|
20240318,170800,25471155,2165,2165,2165,2165,0
|
|
20240318,170700,25471155,2165,2165,2165,2165,0
|
|
20240318,170600,25471155,2165,2165,2165,2165,0
|
|
20240318,170500,25471155,2165,2165,2165,2165,0
|
|
20240318,170400,25471155,2165,2165,2165,2165,0
|
|
20240318,170300,25471155,2165,2165,2165,2165,0
|
|
20240318,170200,25471155,2165,2165,2165,2165,0
|
|
20240318,170100,25471155,2165,2165,2165,2165,0
|
|
20240318,170000,25471155,2165,2165,2165,2165,0
|
|
20240318,165900,25471155,2165,2165,2165,2165,0
|
|
20240318,165800,25471155,2165,2165,2165,2165,0
|
|
20240318,165700,25471155,2165,2165,2165,2165,15
|
|
20240318,165600,25471155,2165,2165,2165,2165,0
|
|
20240318,165500,25471155,2165,2165,2165,2165,0
|
|
20240318,165400,25471155,2165,2165,2165,2165,0
|
|
20240318,165300,25471155,2165,2165,2165,2165,0
|
|
20240318,165200,25471155,2165,2165,2165,2165,0
|
|
20240318,165100,25471155,2165,2165,2165,2165,0
|
|
20240318,165000,25471155,2165,2165,2165,2165,0
|
|
20240318,164900,25471155,2165,2165,2165,2165,0
|
|
20240318,164800,25471155,2165,2165,2165,2165,0
|
|
20240318,164700,25471155,2165,2165,2165,2165,0
|
|
20240318,164600,25471155,2165,2165,2165,2165,0
|
|
20240318,164500,25471155,2165,2165,2165,2165,0
|
|
20240318,164400,25471155,2165,2165,2165,2165,0
|
|
20240318,164300,25471155,2165,2165,2165,2165,0
|
|
20240318,164200,25471155,2165,2165,2165,2165,0
|
|
20240318,164100,25471155,2165,2165,2165,2165,0
|
|
20240318,164000,25471155,2165,2165,2165,2165,0
|
|
20240318,163900,25471155,2165,2165,2165,2165,0
|
|
20240318,163800,25471155,2165,2165,2165,2165,0
|
|
20240318,163700,25471155,2165,2165,2165,2165,0
|
|
20240318,163600,25471155,2165,2165,2165,2165,0
|
|
20240318,163500,25471155,2165,2165,2165,2165,0
|
|
20240318,163400,25471155,2165,2165,2165,2165,0
|
|
20240318,163300,25471155,2165,2165,2165,2165,0
|
|
20240318,163200,25471155,2165,2165,2165,2165,0
|
|
20240318,163100,25471155,2165,2165,2165,2165,0
|
|
20240318,163000,25471155,2165,2165,2165,2165,0
|
|
20240318,162900,25471155,2165,2165,2165,2165,0
|
|
20240318,162800,25471155,2165,2165,2165,2165,0
|
|
20240318,162700,25471155,2165,2165,2165,2165,15
|
|
20240318,162600,25471155,2165,2165,2165,2165,0
|
|
20240318,162500,25471155,2165,2165,2165,2165,0
|
|
20240318,162400,25471155,2165,2165,2165,2165,0
|
|
20240318,162300,25471155,2165,2165,2165,2165,0
|
|
20240318,162200,25471155,2165,2165,2165,2165,0
|
|
20240318,162100,25471155,2165,2165,2165,2165,0
|
|
20240318,162000,25471155,2165,2165,2165,2165,0
|
|
20240318,161900,25471155,2165,2165,2165,2165,0
|
|
20240318,161800,25471155,2165,2165,2165,2165,0
|
|
20240318,161700,25471155,2165,2165,2165,2165,0
|
|
20240318,161600,25471155,2165,2165,2165,2165,0
|
|
20240318,161500,25471155,2165,2165,2165,2165,0
|
|
20240318,161400,25471155,2165,2165,2165,2165,0
|
|
20240318,161300,25471155,2165,2165,2165,2165,0
|
|
20240318,161200,25471155,2165,2165,2165,2165,0
|
|
20240318,161100,25471155,2165,2165,2165,2165,0
|
|
20240318,161000,25471155,2165,2165,2165,2165,0
|
|
20240318,160900,25471155,2165,2165,2165,2165,0
|
|
20240318,160800,25471155,2165,2165,2165,2165,0
|
|
20240318,160700,25471155,2165,2165,2165,2165,0
|
|
20240318,160600,25471155,2165,2165,2165,2165,0
|
|
20240318,160500,25471155,2165,2165,2165,2165,0
|
|
20240318,160400,25471155,2165,2165,2165,2165,0
|
|
20240318,160300,25471155,2165,2165,2165,2165,0
|
|
20240318,160200,25471155,2165,2165,2165,2165,0
|
|
20240318,160100,25471155,2165,2165,2165,2165,0
|
|
20240318,160000,25471155,2165,2165,2165,2165,0
|
|
20240318,155900,25471155,2165,2165,2165,2165,0
|
|
20240318,155800,25471155,2165,2165,2165,2165,0
|
|
20240318,155700,25471155,2165,2165,2165,2165,15
|
|
20240318,155600,25471155,2165,2165,2165,2165,0
|
|
20240318,155500,25471155,2165,2165,2165,2165,0
|
|
20240318,155400,25471155,2165,2165,2165,2165,0
|
|
20240318,155300,25471155,2165,2165,2165,2165,0
|
|
20240318,155200,25471155,2165,2165,2165,2165,0
|
|
20240318,155100,25471155,2165,2165,2165,2165,0
|
|
20240318,155000,25471155,2165,2165,2165,2165,0
|
|
20240318,154900,25471155,2165,2165,2165,2165,0
|
|
20240318,154800,25471155,2165,2165,2165,2165,0
|
|
20240318,154700,25471155,2165,2165,2165,2165,0
|
|
20240318,154600,25471155,2165,2165,2165,2165,0
|
|
20240318,154500,25471155,2165,2165,2165,2165,0
|
|
20240318,154400,25471155,2165,2165,2165,2165,0
|
|
20240318,154300,25471155,2165,2165,2165,2165,0
|
|
20240318,154200,25471155,2165,2165,2165,2165,0
|
|
20240318,154100,25471155,2165,2165,2165,2165,0
|
|
20240318,154000,25471155,2165,2165,2165,2165,0
|
|
20240318,153900,25471155,2165,2165,2165,2165,0
|
|
20240318,153800,25471155,2165,2165,2165,2165,0
|
|
20240318,153700,25471155,2165,2165,2165,2165,0
|
|
20240318,153600,25471155,2165,2165,2165,2165,0
|
|
20240318,153500,25471155,2165,2165,2165,2165,0
|
|
20240318,153400,25471155,2165,2165,2165,2165,0
|
|
20240318,153300,25471155,2165,2165,2165,2165,0
|
|
20240318,153200,25471155,2165,2165,2165,2165,0
|
|
20240318,153100,25471155,2165,2165,2165,2165,0
|
|
20240318,153000,25471155,2165,2165,2165,2165,15
|
|
20240318,152900,25438680,2165,2165,2165,2165,0
|
|
20240318,152800,25438680,2165,2165,2165,2165,0
|
|
20240318,152700,25438680,2165,2165,2165,2165,0
|
|
20240318,152600,25438680,2165,2165,2165,2165,0
|
|
20240318,152500,25438680,2165,2165,2165,2165,0
|
|
20240318,152400,25438680,2165,2165,2165,2165,0
|
|
20240318,152300,25438680,2165,2165,2165,2165,0
|
|
20240318,152200,25438680,2165,2165,2165,2165,0
|
|
20240318,152100,25438680,2165,2165,2165,2165,0
|
|
20240318,152000,25438680,2165,2165,2165,2165,0
|
|
20240318,151900,25438680,2165,2150,2165,2150,3
|
|
20240318,151800,25432215,2150,2150,2150,2150,92
|
|
20240318,151700,25234415,2165,2165,2165,2165,19
|
|
20240318,151600,25193280,2150,2150,2150,2150,253
|
|
20240318,151500,24649330,2150,2150,2150,2150,0
|
|
20240318,151400,24649330,2150,2155,2155,2150,111
|
|
20240318,151300,24410585,2155,2155,2155,2155,0
|
|
20240318,151200,24410585,2155,2160,2160,2155,2
|
|
20240318,151100,24406270,2160,2160,2160,2160,0
|
|
20240318,151000,24406270,2160,2165,2165,2160,20
|
|
20240318,150900,24362975,2165,2165,2165,2165,1
|
|
20240318,150800,24360810,2150,2160,2160,2150,111
|
|
20240318,150700,24121970,2150,2150,2150,2150,30
|
|
20240318,150600,24057470,2150,2150,2150,2150,91
|
|
20240318,150500,23861820,2150,2150,2150,2150,92
|
|
20240318,150400,23664020,2160,2160,2160,2160,19
|
|
20240318,150300,23622980,2165,2150,2165,2150,97
|
|
20240318,150200,23414355,2150,2150,2150,2150,123
|
|
20240318,150100,23149905,2150,2150,2150,2150,92
|
|
20240318,150000,22952105,2150,2155,2155,2150,80
|
|
20240318,145900,22780040,2155,2150,2155,2150,124
|
|
20240318,145800,22513410,2150,2150,2150,2150,0
|
|
20240318,145700,22513410,2150,2150,2150,2150,141
|
|
20240318,145600,22210260,2150,2150,2150,2150,0
|
|
20240318,145500,22210260,2150,2150,2150,2150,92
|
|
20240318,145400,22012460,2155,2155,2155,2155,35
|
|
20240318,145300,21937035,2155,2155,2155,2155,92
|
|
20240318,145200,21738775,2155,2160,2160,2155,63
|
|
20240318,145100,21602915,2155,2155,2155,2155,92
|
|
20240318,145000,21404655,2155,2155,2155,2155,0
|
|
20240318,144900,21404655,2155,2155,2155,2155,133
|
|
20240318,144800,21118040,2160,2160,2160,2160,19
|
|
20240318,144700,21077000,2155,2155,2155,2155,132
|
|
20240318,144600,20792540,2155,2155,2155,2155,0
|
|
20240318,144500,20792540,2155,2160,2160,2155,93
|
|
20240318,144400,20592120,2160,2160,2160,2160,19
|
|
20240318,144300,20551080,2155,2155,2155,2155,92
|
|
20240318,144200,20352820,2155,2155,2155,2155,43
|
|
20240318,144100,20260155,2155,2155,2155,2155,92
|
|
20240318,144000,20061895,2160,2155,2160,2155,111
|
|
20240318,143900,19822595,2155,2155,2155,2155,42
|
|
20240318,143800,19732085,2155,2150,2155,2150,130
|
|
20240318,143700,19452395,2150,2150,2150,2150,41
|
|
20240318,143600,19364245,2155,2155,2155,2155,54
|
|
20240318,143500,19247875,2155,2155,2155,2155,0
|
|
20240318,143400,19247875,2155,2155,2155,2155,139
|
|
20240318,143300,18948330,2160,2160,2160,2160,20
|
|
20240318,143200,18905130,2155,2155,2155,2155,134
|
|
20240318,143100,18616360,2155,2155,2155,2155,0
|
|
20240318,143000,18616360,2155,2155,2155,2155,92
|
|
20240318,142900,18418100,2160,2160,2160,2160,19
|
|
20240318,142800,18377060,2155,2155,2155,2155,92
|
|
20240318,142700,18178800,2155,2155,2155,2155,173
|
|
20240318,142600,17805985,2155,2155,2155,2155,92
|
|
20240318,142500,17607725,2160,2160,2160,2160,19
|
|
20240318,142400,17566685,2155,2155,2155,2155,140
|
|
20240318,142300,17264985,2155,2155,2155,2155,0
|
|
20240318,142200,17264985,2155,2160,2160,2155,100
|
|
20240318,142100,17049445,2160,2160,2160,2160,11
|
|
20240318,142000,17025685,2155,2155,2155,2155,92
|
|
20240318,141900,16827425,2155,2155,2155,2155,40
|
|
20240318,141800,16741225,2155,2155,2155,2155,92
|
|
20240318,141700,16542965,2160,2155,2160,2155,66
|
|
20240318,141600,16400640,2155,2155,2155,2155,92
|
|
20240318,141500,16202380,2155,2155,2155,2155,91
|
|
20240318,141400,16006275,2160,2160,2160,2160,19
|
|
20240318,141300,15965235,2155,2155,2155,2155,92
|
|
20240318,141200,15766975,2155,2155,2155,2155,37
|
|
20240318,141100,15687240,2155,2155,2155,2155,92
|
|
20240318,141000,15488980,2160,2160,2160,2160,19
|
|
20240318,140900,15447940,2155,2155,2155,2155,138
|
|
20240318,140800,15150550,2155,2155,2155,2155,0
|
|
20240318,140700,15150550,2155,2155,2155,2155,92
|
|
20240318,140600,14952290,2160,2165,2165,2160,34
|
|
20240318,140500,14878755,2160,2160,2160,2160,92
|
|
20240318,140400,14680035,2160,2160,2160,2160,47
|
|
20240318,140300,14578515,2160,2160,2160,2160,92
|
|
20240318,140200,14379795,2165,2165,2165,2165,19
|
|
20240318,140100,14338660,2160,2160,2160,2160,131
|
|
20240318,140000,14055700,2160,2160,2160,2160,0
|
|
20240318,135900,14055700,2160,2160,2160,2160,141
|
|
20240318,135800,13751140,2165,2165,2165,2165,19
|
|
20240318,135700,13710005,2160,2160,2160,2160,91
|
|
20240318,135600,13513445,2160,2160,2160,2160,49
|
|
20240318,135500,13407605,2160,2165,2165,2160,6
|
|
20240318,135400,13394630,2165,2160,2165,2160,57
|
|
20240318,135300,13271430,2160,2160,2160,2160,92
|
|
20240318,135200,13072710,2160,2160,2160,2160,0
|
|
20240318,135100,13072710,2160,2165,2165,2160,156
|
|
20240318,135000,12735655,2160,2160,2160,2160,92
|
|
20240318,134900,12536935,2160,2160,2160,2160,53
|
|
20240318,134800,12422455,2160,2160,2160,2160,92
|
|
20240318,134700,12223735,2165,2165,2165,2165,19
|
|
20240318,134600,12182600,2160,2160,2160,2160,129
|
|
20240318,134500,11903960,2160,2160,2160,2160,0
|
|
20240318,134400,11903960,2160,2160,2160,2160,138
|
|
20240318,134300,11605880,2165,2165,2165,2165,19
|
|
20240318,134200,11564745,2160,2160,2160,2160,92
|
|
20240318,134100,11366025,2160,2160,2160,2160,40
|
|
20240318,134000,11279625,2160,2160,2160,2160,91
|
|
20240318,133900,11083065,2165,2160,2165,2160,58
|
|
20240318,133800,10957695,2160,2160,2160,2160,92
|
|
20240318,133700,10758975,2160,2160,2160,2160,0
|
|
20240318,133600,10758975,2160,2165,2165,2160,50
|
|
20240318,133500,10650955,2165,2165,2165,2165,15
|
|
20240318,133400,10618480,2160,2160,2160,2160,131
|
|
20240318,133300,10335520,2160,2160,2160,2160,0
|
|
20240318,133200,10335520,2160,2165,2165,2160,111
|
|
20240318,133100,10095665,2160,2160,2160,2160,43
|
|
20240318,133000,10002785,2160,2160,2160,2160,92
|
|
20240318,132900,9804065,2160,2160,2160,2160,41
|
|
20240318,132800,9715505,2160,2165,2165,2160,111
|
|
20240318,132700,9475650,2160,2160,2160,2160,0
|
|
20240318,132600,9475650,2160,2160,2160,2160,92
|
|
20240318,132500,9276930,2160,2160,2160,2160,92
|
|
20240318,132400,9078210,2165,2160,2165,2160,53
|
|
20240318,132300,8963635,2160,2160,2160,2160,91
|
|
20240318,132200,8767075,2160,2160,2160,2160,0
|
|
20240318,132100,8767075,2160,2160,2160,2160,132
|
|
20240318,132000,8481955,2165,2165,2165,2165,19
|
|
20240318,131900,8440820,2160,2160,2160,2160,92
|
|
20240318,131800,8242100,2160,2160,2160,2160,38
|
|
20240318,131700,8160020,2160,2160,2160,2160,92
|
|
20240318,131600,7961300,2165,2165,2165,2165,17
|
|
20240318,131500,7924495,2165,2165,2165,2165,92
|
|
20240318,131400,7725315,2165,2165,2165,2165,0
|
|
20240318,131300,7725315,2165,2170,2170,2165,43
|
|
20240318,131200,7632195,2170,2170,2170,2170,13
|
|
20240318,131100,7603985,2165,2165,2165,2165,46
|
|
20240318,131000,7504395,2170,2170,2170,2170,0
|
|
20240318,130900,7504395,2170,2170,2170,2170,19
|
|
20240318,130800,7463165,2165,2165,2165,2165,41
|
|
20240318,130700,7374400,2165,2165,2165,2165,0
|
|
20240318,130600,7374400,2165,2165,2165,2165,34
|
|
20240318,130500,7300790,2170,2170,2170,2170,0
|
|
20240318,130400,7300790,2170,2170,2170,2170,19
|
|
20240318,130300,7259560,2170,2170,2170,2170,0
|
|
20240318,130200,7259560,2170,2170,2170,2170,0
|
|
20240318,130100,7259560,2170,2165,2170,2165,59
|
|
20240318,130000,7131730,2165,2165,2165,2165,0
|
|
20240318,125900,7131730,2165,2165,2165,2165,0
|
|
20240318,125800,7131730,2165,2165,2165,2165,52
|
|
20240318,125700,7019150,2170,2170,2170,2170,19
|
|
20240318,125600,6977920,2165,2165,2165,2165,38
|
|
20240318,125500,6895650,2165,2165,2165,2165,0
|
|
20240318,125400,6895650,2165,2165,2165,2165,0
|
|
20240318,125300,6895650,2165,2165,2165,2165,35
|
|
20240318,125200,6819875,2170,2170,2170,2170,19
|
|
20240318,125100,6778645,2175,2175,2175,2175,1
|
|
20240318,125000,6776470,2170,2170,2170,2170,18
|
|
20240318,124900,6737410,2165,2165,2165,2165,0
|
|
20240318,124800,6737410,2165,2165,2165,2165,44
|
|
20240318,124700,6642150,2170,2170,2170,2170,0
|
|
20240318,124600,6642150,2170,2170,2170,2170,19
|
|
20240318,124500,6600920,2165,2165,2165,2165,0
|
|
20240318,124400,6600920,2165,2165,2165,2165,0
|
|
20240318,124300,6600920,2165,2165,2165,2165,47
|
|
20240318,124200,6499165,2170,2170,2170,2170,19
|
|
20240318,124100,6457935,2165,2165,2165,2165,36
|
|
20240318,124000,6379995,2170,2170,2170,2170,0
|
|
20240318,123900,6379995,2170,2170,2170,2170,0
|
|
20240318,123800,6379995,2170,2170,2170,2170,19
|
|
20240318,123700,6338765,2165,2165,2165,2165,0
|
|
20240318,123600,6338765,2165,2165,2165,2165,47
|
|
20240318,123500,6237010,2170,2170,2170,2170,0
|
|
20240318,123400,6237010,2170,2170,2175,2170,25
|
|
20240318,123300,6182755,2165,2165,2165,2165,41
|
|
20240318,123200,6093990,2170,2170,2170,2170,0
|
|
20240318,123100,6093990,2170,2170,2170,2170,0
|
|
20240318,123000,6093990,2170,2165,2170,2165,67
|
|
20240318,122900,5948840,2165,2165,2165,2165,0
|
|
20240318,122800,5948840,2165,2165,2165,2165,39
|
|
20240318,122700,5864405,2170,2170,2170,2170,19
|
|
20240318,122600,5823175,2165,2165,2165,2165,0
|
|
20240318,122500,5823175,2165,2165,2165,2165,50
|
|
20240318,122400,5714925,2170,2170,2170,2170,0
|
|
20240318,122300,5714925,2170,2170,2170,2170,19
|
|
20240318,122200,5673695,2165,2165,2165,2165,0
|
|
20240318,122100,5673695,2165,2165,2165,2165,0
|
|
20240318,122000,5673695,2165,2165,2165,2165,42
|
|
20240318,121900,5582765,2170,2165,2170,2165,44
|
|
20240318,121800,5487410,2165,2165,2165,2165,45
|
|
20240318,121700,5389985,2170,2170,2170,2170,0
|
|
20240318,121600,5389985,2170,2170,2170,2170,0
|
|
20240318,121500,5389985,2170,2170,2170,2170,19
|
|
20240318,121400,5348755,2165,2165,2165,2165,0
|
|
20240318,121300,5348755,2165,2165,2165,2165,42
|
|
20240318,121200,5257825,2170,2170,2170,2170,0
|
|
20240318,121100,5257825,2170,2170,2170,2170,19
|
|
20240318,121000,5216595,2165,2165,2165,2165,52
|
|
20240318,120900,5104015,2170,2170,2170,2170,0
|
|
20240318,120800,5104015,2170,2170,2170,2170,19
|
|
20240318,120700,5062785,2165,2165,2165,2165,0
|
|
20240318,120600,5062785,2165,2165,2165,2165,0
|
|
20240318,120500,5062785,2165,2165,2165,2165,51
|
|
20240318,120400,4952370,2170,2170,2170,2170,19
|
|
20240318,120300,4911140,2165,2165,2165,2165,37
|
|
20240318,120200,4831035,2170,2170,2170,2170,0
|
|
20240318,120100,4831035,2170,2170,2170,2170,0
|
|
20240318,120000,4831035,2170,2170,2170,2170,19
|
|
20240318,115900,4789805,2165,2165,2165,2165,0
|
|
20240318,115800,4789805,2165,2165,2165,2165,48
|
|
20240318,115700,4685885,2170,2170,2170,2170,0
|
|
20240318,115600,4685885,2170,2170,2170,2170,19
|
|
20240318,115500,4644655,2165,2165,2165,2165,52
|
|
20240318,115400,4532075,2170,2170,2170,2170,0
|
|
20240318,115300,4532075,2170,2170,2170,2170,18
|
|
20240318,115200,4493015,2170,2170,2170,2170,1
|
|
20240318,115100,4490845,2165,2165,2165,2165,0
|
|
20240318,115000,4490845,2165,2165,2165,2165,52
|
|
20240318,114900,4378265,2175,2170,2175,2170,17
|
|
20240318,114800,4341295,2170,2170,2170,2170,1
|
|
20240318,114700,4339125,2165,2165,2165,2165,41
|
|
20240318,114600,4250360,2165,2165,2165,2165,0
|
|
20240318,114500,4250360,2165,2170,2170,2165,69
|
|
20240318,114400,4100880,2165,2165,2165,2165,400
|
|
20240318,114300,3234880,2165,2165,2165,2165,0
|
|
20240318,114200,3234880,2165,2165,2165,2165,35
|
|
20240318,114100,3159105,2165,2165,2165,2165,0
|
|
20240318,114000,3159105,2165,2170,2170,2165,64
|
|
20240318,113900,3020455,2170,2170,2170,2170,0
|
|
20240318,113800,3020455,2170,2170,2170,2170,0
|
|
20240318,113700,3020455,2170,2170,2170,2170,19
|
|
20240318,113600,2979225,2165,2165,2165,2165,0
|
|
20240318,113500,2979225,2165,2165,2165,2165,42
|
|
20240318,113400,2888295,2165,2165,2165,2165,0
|
|
20240318,113300,2888295,2165,2165,2165,2165,0
|
|
20240318,113200,2888295,2165,2170,2170,2165,65
|
|
20240318,113100,2747475,2170,2170,2170,2170,0
|
|
20240318,113000,2747475,2170,2170,2170,2170,17
|
|
20240318,112900,2710585,2170,2170,2170,2170,2
|
|
20240318,112800,2706245,2165,2165,2165,2165,0
|
|
20240318,112700,2706245,2165,2175,2175,2165,66
|
|
20240318,112600,2563185,2170,2170,2170,2170,2
|
|
20240318,112500,2558845,2165,2165,2165,2165,44
|
|
20240318,112400,2463585,2165,2165,2165,2165,0
|
|
20240318,112300,2463585,2165,2165,2165,2165,0
|
|
20240318,112200,2463585,2165,2170,2170,2165,59
|
|
20240318,112100,2335755,2165,2165,2165,2165,0
|
|
20240318,112000,2335755,2165,2165,2165,2165,41
|
|
20240318,111900,2246990,2165,2165,2165,2165,0
|
|
20240318,111800,2246990,2165,2165,2165,2165,0
|
|
20240318,111700,2246990,2165,2170,2170,2165,55
|
|
20240318,111600,2127820,2170,2170,2170,2170,0
|
|
20240318,111500,2127820,2170,2170,2170,2170,2
|
|
20240318,111400,2123480,2170,2170,2170,2170,17
|
|
20240318,111300,2086590,2165,2165,2165,2165,0
|
|
20240318,111200,2086590,2165,2165,2165,2165,39
|
|
20240318,111100,2002155,2165,2165,2165,2165,0
|
|
20240318,111000,2002155,2165,2165,2165,2165,37
|
|
20240318,110900,1922050,2170,2170,2170,2170,19
|
|
20240318,110800,1880820,2170,2170,2170,2170,0
|
|
20240318,110700,1880820,2170,2170,2170,2170,14
|
|
20240318,110600,1850440,2170,2170,2170,2170,5
|
|
20240318,110500,1839590,2165,2165,2165,2165,36
|
|
20240318,110400,1761650,2170,2170,2170,2170,0
|
|
20240318,110300,1761650,2170,2170,2170,2170,19
|
|
20240318,110200,1720420,2165,2165,2165,2165,41
|
|
20240318,110100,1631655,2165,2165,2165,2165,0
|
|
20240318,110000,1631655,2165,2165,2165,2165,0
|
|
20240318,105900,1631655,2165,2165,2165,2165,43
|
|
20240318,105800,1538560,2170,2170,2170,2170,19
|
|
20240318,105700,1497330,2175,2175,2175,2175,0
|
|
20240318,105600,1497330,2175,2175,2175,2175,1
|
|
20240318,105500,1495155,2170,2170,2170,2170,18
|
|
20240318,105400,1456095,2165,2165,2165,2165,40
|
|
20240318,105300,1369495,2165,2165,2165,2165,0
|
|
20240318,105200,1369495,2165,2165,2165,2165,49
|
|
20240318,105100,1263410,2170,2170,2170,2170,0
|
|
20240318,105000,1263410,2170,2170,2170,2170,19
|
|
20240318,104900,1222180,2170,2170,2170,2170,9
|
|
20240318,104800,1202650,2175,2175,2175,2175,0
|
|
20240318,104700,1202650,2175,2175,2175,2175,0
|
|
20240318,104600,1202650,2175,2175,2175,2175,19
|
|
20240318,104500,1161325,2175,2175,2175,2175,0
|
|
20240318,104400,1161325,2175,2175,2175,2175,0
|
|
20240318,104300,1161325,2175,2175,2175,2175,19
|
|
20240318,104200,1120000,2175,2175,2175,2175,0
|
|
20240318,104100,1120000,2175,2175,2175,2175,0
|
|
20240318,104000,1120000,2175,2175,2175,2175,0
|
|
20240318,103900,1120000,2175,2175,2175,2175,19
|
|
20240318,103800,1078675,2175,2175,2175,2175,0
|
|
20240318,103700,1078675,2175,2175,2175,2175,0
|
|
20240318,103600,1078675,2175,2175,2175,2175,0
|
|
20240318,103500,1078675,2175,2175,2175,2175,19
|
|
20240318,103400,1037350,2175,2175,2175,2175,0
|
|
20240318,103300,1037350,2175,2175,2175,2175,0
|
|
20240318,103200,1037350,2175,2175,2175,2175,0
|
|
20240318,103100,1037350,2175,2175,2175,2175,19
|
|
20240318,103000,996025,2175,2175,2175,2175,0
|
|
20240318,102900,996025,2175,2175,2175,2175,0
|
|
20240318,102800,996025,2175,2175,2175,2175,0
|
|
20240318,102700,996025,2175,2175,2175,2175,19
|
|
20240318,102600,954700,2175,2175,2175,2175,0
|
|
20240318,102500,954700,2175,2175,2175,2175,0
|
|
20240318,102400,954700,2175,2175,2175,2175,19
|
|
20240318,102300,913375,2180,2180,2180,2180,0
|
|
20240318,102200,913375,2180,2180,2180,2180,0
|
|
20240318,102100,913375,2180,2180,2180,2180,0
|
|
20240318,102000,913375,2180,2180,2180,2180,19
|
|
20240318,101900,871955,2180,2180,2180,2180,0
|
|
20240318,101800,871955,2180,2180,2180,2180,0
|
|
20240318,101700,871955,2180,2180,2180,2180,0
|
|
20240318,101600,871955,2180,2175,2180,2175,19
|
|
20240318,101500,830545,2180,2180,2180,2180,0
|
|
20240318,101400,830545,2180,2180,2180,2180,0
|
|
20240318,101300,830545,2180,2180,2180,2180,0
|
|
20240318,101200,830545,2180,2180,2180,2180,19
|
|
20240318,101100,789125,2180,2180,2180,2180,0
|
|
20240318,101000,789125,2180,2180,2180,2180,0
|
|
20240318,100900,789125,2180,2180,2180,2180,0
|
|
20240318,100800,789125,2180,2180,2180,2180,19
|
|
20240318,100700,747705,2180,2180,2180,2180,0
|
|
20240318,100600,747705,2180,2180,2180,2180,0
|
|
20240318,100500,747705,2180,2180,2180,2180,0
|
|
20240318,100400,747705,2180,2175,2180,2175,19
|
|
20240318,100300,706290,2180,2180,2180,2180,0
|
|
20240318,100200,706290,2180,2180,2180,2180,0
|
|
20240318,100100,706290,2180,2180,2180,2180,19
|
|
20240318,100000,664870,2180,2180,2180,2180,0
|
|
20240318,095900,664870,2180,2180,2180,2180,0
|
|
20240318,095800,664870,2180,2180,2180,2180,0
|
|
20240318,095700,664870,2180,2180,2180,2180,19
|
|
20240318,095600,623450,2180,2180,2180,2180,0
|
|
20240318,095500,623450,2180,2180,2180,2180,0
|
|
20240318,095400,623450,2180,2180,2180,2180,0
|
|
20240318,095300,623450,2180,2180,2180,2180,19
|
|
20240318,095200,582030,2180,2180,2180,2180,0
|
|
20240318,095100,582030,2180,2180,2180,2180,0
|
|
20240318,095000,582030,2180,2180,2180,2180,0
|
|
20240318,094900,582030,2180,2180,2180,2180,19
|
|
20240318,094800,540610,2180,2180,2180,2180,0
|
|
20240318,094700,540610,2180,2180,2180,2180,0
|
|
20240318,094600,540610,2180,2180,2180,2180,0
|
|
20240318,094500,540610,2180,2175,2180,2175,19
|
|
20240318,094400,499195,2180,2180,2180,2180,0
|
|
20240318,094300,499195,2180,2180,2180,2180,0
|
|
20240318,094200,499195,2180,2180,2180,2180,19
|
|
20240318,094100,457775,2180,2180,2180,2180,0
|
|
20240318,094000,457775,2180,2180,2180,2180,0
|
|
20240318,093900,457775,2180,2180,2180,2180,0
|
|
20240318,093800,457775,2180,2180,2180,2180,19
|
|
20240318,093700,416355,2180,2180,2180,2180,0
|
|
20240318,093600,416355,2180,2180,2180,2180,0
|
|
20240318,093500,416355,2180,2180,2180,2180,0
|
|
20240318,093400,416355,2180,2175,2180,2175,19
|
|
20240318,093300,374940,2180,2180,2180,2180,0
|
|
20240318,093200,374940,2180,2180,2180,2180,0
|
|
20240318,093100,374940,2180,2180,2180,2180,0
|
|
20240318,093000,374940,2180,2175,2180,2175,19
|
|
20240318,092900,333525,2180,2180,2180,2180,0
|
|
20240318,092800,333525,2180,2180,2180,2180,0
|
|
20240318,092700,333525,2180,2180,2180,2180,0
|
|
20240318,092600,333525,2180,2180,2180,2180,19
|
|
20240318,092500,292105,2180,2180,2180,2180,0
|
|
20240318,092400,292105,2180,2180,2180,2180,19
|
|
20240318,092300,250685,2170,2170,2170,2170,0
|
|
20240318,092200,250685,2170,2170,2170,2170,0
|
|
20240318,092100,250685,2170,2170,2170,2170,1
|
|
20240318,092000,248515,2180,2180,2180,2180,0
|
|
20240318,091900,248515,2180,2180,2180,2180,19
|
|
20240318,091800,207095,2180,2180,2180,2180,0
|
|
20240318,091700,207095,2180,2180,2180,2180,0
|
|
20240318,091600,207095,2180,2180,2180,2180,0
|
|
20240318,091500,207095,2180,2180,2180,2180,19
|
|
20240318,091400,165675,2180,2180,2180,2180,0
|
|
20240318,091300,165675,2180,2180,2180,2180,0
|
|
20240318,091200,165675,2180,2180,2180,2180,0
|
|
20240318,091100,165675,2180,2175,2180,2175,19
|
|
20240318,091000,124260,2180,2180,2180,2180,0
|
|
20240318,090900,124260,2180,2180,2180,2180,0
|
|
20240318,090800,124260,2180,2180,2180,2180,57
|
|
20240318,090700,0,2180,2180,2180,2180,0
|
|
20240318,090600,0,2180,2180,2180,2180,0
|
|
20240318,090500,0,2180,2180,2180,2180,0
|
|
20240318,090400,0,2180,2180,2180,2180,0
|
|
20240318,090300,0,2180,2180,2180,2180,0
|
|
20240318,090200,0,2180,2180,2180,2180,0
|
|
20240318,090100,0,2180,2180,2180,2180,0
|
|
20240318,090000,0,2180,2180,2180,2180,0
|